Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $17.42 | 19,200 | 61.34% | 17.38 | 17.42 | 16.94 | 16.94 | 16.63 | 54.51 | 37.82 | 31.90 | 12.50 | 5.78 | 0.10 | 0.13 | -0.04 | 0.32 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.55 | 116,000 | 20.83% | 10.14 | 10.23 | 8.28 | 9.72 | 10.66 | 49.07 | 12.16 | 9.20 | 8.49 | 3.27 | 0.18 | 0.45 | -0.28 | -0.00 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.10 | 6,500 | 333.33% | 3.10 | 3.02 | 2.94 | 3.19 | 3.46 | 52.34 | 55.38 | 54.66 | 50.65 | 50.64 | 0.05 | 0.04 | 0.01 | 0.33 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.51 | 4,287,000 | -48.03% | 4.46 | 4.57 | 2.98 | 2.06 | 2.13 | 55.06 | 32.36 | 28.27 | 21.10 | 15.38 | 0.41 | 0.53 | -0.12 | 1.61 | ||
| HPAI | HELPORT AI LTD | $3.71 | 22,400 | 23.76% | 3.90 | 3.92 | 4.05 | 4.44 | 5.21 | 33.11 | 16.59 | 14.51 | 2.03 | 2.06 | -0.07 | -0.06 | -0.01 | -0.09 | ||
| HQI | HIREQUEST INC | $9.84 | 7,100 | -26.04% | 9.84 | 9.85 | 9.83 | 9.88 | 11.42 | 50.51 | 54.33 | 51.78 | 46.32 | 42.88 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| RCEL | AVITA MEDICAL INC | $5.20 | 123,000 | 5.13% | 5.70 | 5.00 | 5.15 | 5.60 | 7.69 | 50.36 | 38.00 | 42.04 | 41.10 | 44.95 | 0.14 | 0.11 | 0.03 | 1.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.80 | 28,000 | 79.49% | 15.94 | 16.28 | 16.60 | 16.58 | 15.90 | 43.89 | 17.75 | 13.07 | 18.81 | 9.04 | -0.26 | -0.18 | -0.08 | 0.66 | ||
| TROO | TROOPS INC | $1.22 | 32,000 | -58.17% | 1.27 | 1.17 | 0.98 | 0.85 | 1.06 | 55.51 | 35.89 | 44.22 | 19.02 | 16.16 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| SKLZ | SKILLZ INC | $7.68 | 93,000 | 5.68% | 7.36 | 7.49 | 7.81 | 7.13 | 6.21 | 51.86 | 58.98 | 53.28 | 75.66 | 73.56 | -0.14 | -0.16 | 0.02 | 2.33 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | 594,000 | -57.48% | 2.05 | 2.07 | 2.50 | 2.95 | 3.32 | 41.93 | 31.39 | 31.44 | 67.87 | 66.11 | -0.11 | -0.14 | 0.03 | 1.48 | ||
| SRBK | SR BANCORP INC | $15.12 | 20,500 | 16.48% | 15.07 | 15.03 | 14.64 | 13.99 | 13.06 | 56.98 | 61.21 | 71.04 | 51.05 | 64.78 | 0.15 | 0.16 | -0.01 | 0.24 | ||
| DCGO | DOCGO INC | $1.37 | 332,000 | -50.37% | 1.48 | 1.51 | 1.52 | 1.53 | 2.60 | 37.40 | 12.05 | 17.67 | 4.16 | 14.20 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| ASYS | AMTECH SYSTEMS INC | $9.44 | 321,000 | 52.86% | 9.19 | 8.24 | 6.34 | 5.23 | 5.07 | 66.43 | 68.23 | 74.16 | 5.76 | 16.35 | 0.92 | 0.95 | -0.03 | 1.04 | ||
| CYBN | CYBIN INC | $5.86 | 574,000 | -43.95% | 6.03 | 6.19 | 6.96 | 7.35 | 7.83 | 38.91 | 12.32 | 25.20 | 19.95 | 44.95 | -0.29 | -0.31 | 0.02 | 0.85 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $53.08 | 15,300 | 61.05% | 49.42 | 47.23 | 38.74 | 34.76 | 31.91 | 70.84 | 94.67 | 85.72 | 44.08 | 31.09 | 3.60 | 3.58 | 0.02 | 0.64 | ||
| IVVD | INVIVYD INC | $1.12 | 1,771,000 | 7.01% | 1.20 | 1.18 | 0.92 | 0.85 | 0.80 | 51.83 | 31.02 | 39.67 | 5.06 | 6.52 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| LINK | INTERLINK ELECTRONICS INC | $13.62 | 237,000 | -38.76% | 11.11 | 10.21 | 8.45 | 7.28 | 7.00 | 70.19 | 82.77 | 81.51 | 74.94 | 84.21 | 1.24 | 0.87 | 0.36 | 0.41 | ||
| NUTR | NUSATRIP INC | $7.13 | 4,090,000 | -54.97% | 6.09 | 5.49 | N/A | N/A | N/A | 87.63 | 93.36 | 90.58 | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.14 | 355,000 | -28.86% | 2.15 | 1.92 | 1.48 | 1.33 | 1.32 | 65.64 | 62.53 | 70.00 | 6.99 | 9.80 | 0.21 | 0.22 | -0.01 | 1.09 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.28 | 10,200 | 30.77% | 20.58 | 21.10 | 20.63 | 19.76 | 20.29 | 42.76 | 18.85 | 18.86 | 11.02 | 10.28 | -0.10 | 0.04 | -0.14 | 0.36 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 61,000 | -5.43% | 3.73 | 3.74 | 3.65 | 3.65 | 3.96 | 41.79 | 9.54 | 19.13 | 0.00 | 1.07 | 0.00 | 0.03 | -0.03 | 0.60 | ||
| LODE | COMSTOCK INC | $3.67 | 1,149,000 | -16.92% | 3.37 | 2.94 | 2.97 | 3.13 | 3.19 | 68.59 | 79.66 | 83.42 | 86.85 | 93.86 | 0.26 | 0.13 | 0.13 | 1.25 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.48 | 617,000 | 9.79% | 2.37 | 2.51 | 2.00 | 1.95 | 1.98 | 56.59 | 38.67 | 37.58 | 29.80 | 28.37 | 0.10 | 0.13 | -0.03 | 1.51 | ||
| DHX | DHI GROUP INC | $2.74 | 92,000 | -35.66% | 2.89 | 2.91 | 2.72 | 2.56 | 2.28 | 46.09 | 37.51 | 40.27 | 14.84 | 16.32 | 0.04 | 0.06 | -0.03 | 0.96 | ||
| RBKB | RHINEBECK BANCORP INC | $11.84 | 6,300 | 65.79% | 12.08 | 12.68 | 12.77 | 12.21 | 11.12 | 37.12 | 26.72 | 17.36 | 13.23 | 5.90 | -0.34 | -0.19 | -0.15 | 0.13 | ||
| AXR | AMREP CORP | $24.72 | 18,700 | 79.81% | 25.93 | 23.70 | 22.84 | 22.34 | 24.38 | 54.11 | 56.74 | 65.69 | 42.50 | 55.85 | 1.04 | 0.95 | 0.10 | 0.44 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 1,035,000 | -35.63% | 1.89 | 2.04 | 2.20 | 2.26 | 2.44 | 12.74 | 8.37 | 5.60 | 10.62 | 5.41 | -0.14 | -0.10 | -0.05 | 0.51 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.31 | 74,000 | 36.03% | 11.29 | 11.27 | 11.14 | 10.93 | 10.68 | 52.93 | 87.81 | 90.30 | 63.04 | 63.01 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | 206,000 | -12.71% | 2.46 | 2.58 | 2.72 | 2.84 | 3.65 | 39.90 | 38.76 | 27.40 | 35.74 | 24.04 | -0.09 | -0.08 | -0.01 | 0.83 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 195,000 | 48.85% | 1.40 | 1.43 | 1.53 | 2.00 | 1.91 | 39.14 | 19.99 | 23.90 | 19.08 | 23.37 | -0.05 | -0.05 | -0.01 | 0.38 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.02 | 67,000 | -3.46% | 8.93 | 8.91 | 9.17 | 10.34 | 13.20 | 50.11 | 57.39 | 62.86 | 65.59 | 72.22 | -0.04 | -0.10 | 0.06 | 0.82 | ||
| DLTH | DULUTH HOLDINGS INC | $3.54 | 217,000 | 371.74% | 3.82 | 3.53 | 2.75 | 2.37 | 2.47 | 56.87 | 32.22 | 39.70 | 0.00 | 1.96 | 0.30 | 0.37 | -0.07 | 1.13 | ||
| EXOZ | EXOZYMES INC | $15.48 | 10,000 | 900.00% | 14.23 | 12.77 | 10.97 | 11.57 | 12.94 | 86.36 | 85.37 | 88.95 | 91.26 | 91.55 | 1.24 | 1.03 | 0.21 | 0.42 | ||
| MLGO | MICROALGO INC | $10.43 | 195,000 | -29.86% | 10.75 | 9.64 | 10.02 | 23.55 | 96.29 | 50.15 | 46.02 | 51.45 | 57.21 | 64.85 | 0.04 | -0.28 | 0.33 | -0.05 | ||
| GOCO | GOHEALTH INC | $4.53 | 30,800 | -21.03% | 4.68 | 4.78 | 5.35 | 5.79 | 9.70 | 37.07 | 15.89 | 11.26 | 26.74 | 18.54 | -0.23 | -0.23 | -0.00 | 1.35 | ||
| LFVN | LIFEVANTAGE CORP | $10.19 | 83,000 | -43.54% | 10.53 | 11.42 | 12.50 | 12.61 | 14.90 | 33.22 | 8.97 | 7.92 | 10.42 | 4.18 | -0.72 | -0.63 | -0.09 | 0.76 | ||
| CGEN | COMPUGEN LTD | $1.38 | 88,500 | -32.44% | 1.38 | 1.40 | 1.45 | 1.51 | 1.63 | 45.15 | 47.01 | 56.43 | 65.22 | 78.52 | -0.02 | -0.02 | 0.00 | 1.67 | ||
| ARAI | ARRIVE AI INC | $3.89 | 297,000 | -51.55% | 3.48 | 3.74 | 5.97 | N/A | N/A | 42.56 | 72.19 | 57.46 | 97.34 | 94.95 | -0.59 | -0.79 | 0.20 | 2.60 | ||
| SEER | SEER INC | $2.27 | 81,000 | 47.27% | 2.18 | 2.11 | 2.12 | 2.10 | 2.12 | 63.42 | 66.67 | 73.78 | 88.16 | 91.44 | 0.04 | 0.02 | 0.02 | 1.80 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.11 | 772,000 | 167.13% | 3.87 | 3.88 | 3.71 | 3.23 | 2.87 | 58.54 | 29.91 | 24.64 | 22.71 | 11.45 | 0.05 | 0.08 | -0.03 | 149.15 | ||
| SKYX | SKYX PLATFORMS CORP | $1.14 | 438,000 | 17.74% | 1.26 | 1.22 | 1.16 | 1.19 | 1.26 | 41.39 | 23.91 | 42.79 | 6.82 | 30.43 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.85 | 58,000 | -55.04% | 3.76 | 3.50 | 3.08 | 2.96 | 3.13 | 66.15 | 74.57 | 77.73 | 29.35 | 41.06 | 0.24 | 0.21 | 0.03 | 0.25 | ||
| QMCO | QUANTUM CORP | $9.48 | 1,927,000 | -5.45% | 9.62 | 8.57 | 8.20 | 9.32 | 15.68 | 55.12 | 46.61 | 54.91 | 42.27 | 54.67 | 0.63 | 0.44 | 0.18 | 1.45 | ||
| YOUL | YOULIFE GROUP INC | $1.66 | 130,000 | -5.11% | 1.67 | 1.73 | 1.90 | 9.40 | 10.35 | 37.43 | 2.92 | 2.88 | 57.65 | 58.72 | -0.36 | -0.50 | 0.14 | -0.09 | ||
| AGEN | AGENUS INC | $3.95 | 495,000 | -41.97% | 4.36 | 4.41 | 4.84 | 4.73 | 3.73 | 37.47 | 7.68 | 16.30 | 7.16 | 19.59 | -0.16 | -0.12 | -0.04 | 1.73 | ||
| LGCY | LEGACY EDUCATION INC | $9.99 | 388,000 | 162.16% | 12.47 | 12.46 | 11.90 | 10.77 | 9.20 | 30.88 | 38.02 | 51.17 | 6.14 | 9.70 | -0.03 | 0.22 | -0.25 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.74 | 2,100 | -74.07% | 44.45 | 48.42 | 53.13 | 48.38 | 49.43 | 33.47 | 10.47 | 10.47 | 34.99 | 33.37 | -3.03 | -2.71 | -0.32 | 0.46 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.98 | 161,000 | -14.81% | 6.81 | 6.60 | 6.40 | 5.65 | 5.14 | 59.48 | 73.93 | 80.20 | 65.62 | 77.26 | 0.17 | 0.15 | 0.02 | 1.33 | ||
| BMEA | BIOMEA FUSION INC | $2.10 | 670,000 | -7.33% | 2.02 | 1.96 | 1.82 | 1.86 | 2.56 | 59.89 | 87.81 | 80.70 | 73.15 | 64.17 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.63 | 56,000 | -76.76% | 12.39 | 12.20 | 12.09 | 11.91 | 11.65 | 61.80 | 63.93 | 62.35 | 77.81 | 92.60 | 0.16 | 0.09 | 0.07 | 0.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.19 | 25,200 | 1,475.00% | 3.08 | 3.16 | 3.15 | 3.10 | 3.29 | 52.17 | 52.04 | 40.35 | 72.07 | 59.99 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.46 | 111,000 | -38.33% | 2.50 | 2.52 | 2.68 | 2.80 | 3.35 | 44.95 | 57.66 | 61.96 | 68.00 | 73.04 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| OVID | OVID THERAPEUTICS INC | $1.73 | 6,529,000 | 171.25% | 1.31 | 1.29 | 0.96 | 0.64 | 0.62 | 80.95 | 86.65 | 79.54 | 89.23 | 68.69 | 0.13 | 0.12 | 0.02 | 0.89 | ||
| VIRC | VIRCO MFG CORPORATION | $7.80 | 41,000 | -19.61% | 7.91 | 8.15 | 8.18 | 8.23 | 9.27 | 40.65 | 7.60 | 8.64 | 3.28 | 3.48 | -0.13 | -0.09 | -0.04 | 0.74 | ||
| KALA | KALA BIO INC | $19.05 | 396,000 | 135.71% | 18.41 | 16.55 | 11.27 | 7.83 | 7.14 | 65.34 | 75.91 | 70.43 | 15.68 | 11.43 | 2.30 | 2.40 | -0.11 | 0.90 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.74 | 2,000 | 81.82% | 46.29 | 46.60 | 46.69 | 47.63 | 49.65 | 58.04 | 70.73 | 53.81 | 90.80 | 78.89 | -0.06 | -0.18 | 0.12 | 0.11 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.12 | 7,200 | -47.83% | 11.19 | 11.25 | 11.26 | 9.97 | 8.08 | 48.20 | 44.42 | 49.85 | 48.25 | 57.66 | -0.00 | 0.02 | -0.02 | 0.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.07 | 8,700 | 33.85% | 8.20 | 8.30 | 8.26 | 8.52 | 9.07 | 43.13 | 20.04 | 27.20 | 22.58 | 34.96 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CSPI | CSP INC | $12.37 | 9,700 | -13.39% | 12.47 | 11.95 | 11.64 | 12.48 | 14.56 | 53.72 | 48.55 | 55.46 | 52.83 | 61.40 | 0.27 | 0.21 | 0.06 | 0.77 | ||
| NEXM | NEXMETALS MINING CORP | $5.68 | 65,000 | -29.35% | 5.78 | 5.71 | 5.63 | 3.46 | 2.21 | 52.20 | 49.77 | 49.57 | 27.83 | 24.95 | 0.14 | 0.18 | -0.04 | 12.63 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 151,000 | -6.21% | 0.98 | 0.97 | 1.04 | 1.22 | 1.41 | 44.95 | 27.31 | 49.25 | 27.62 | 52.08 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| OSS | ONE STOP SYSTEMS INC | $5.62 | 788,000 | -13.50% | 6.33 | 6.00 | 5.67 | 4.59 | 3.80 | 44.27 | 26.18 | 40.02 | 4.67 | 24.17 | 0.13 | 0.22 | -0.09 | 0.90 | ||
| LGO | LARGO INC | $1.89 | 201,000 | -65.93% | 1.82 | 1.67 | 1.53 | 1.44 | 1.59 | 72.62 | 80.71 | 82.72 | 82.05 | 85.07 | 0.12 | 0.10 | 0.02 | 1.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.27 | 61,000 | 25.51% | 10.65 | 10.60 | 10.29 | 10.32 | 11.26 | 62.03 | 78.31 | 70.31 | 78.38 | 64.39 | 0.19 | 0.13 | 0.06 | 0.84 | ||
| FLL | FULL HOUSE RESORTS INC | $3.35 | 73,500 | -19.23% | 3.43 | 3.44 | 3.85 | 3.74 | 4.02 | 41.18 | 22.70 | 33.62 | 63.05 | 75.84 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| PELI | PELICAN ACQUISITION CORP | $10.05 | 15,000 | 111.27% | 10.04 | 10.03 | 10.02 | N/A | N/A | 58.62 | 75.00 | 72.67 | 83.62 | 79.92 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.51 | 45,300 | 25.14% | 10.09 | 9.96 | 7.96 | 6.31 | 5.58 | 52.21 | 24.17 | 35.17 | 0.00 | 8.60 | 0.48 | 0.67 | -0.19 | 0.75 | ||
| ATOM | ATOMERA INC | $3.81 | 440,000 | -3.72% | 3.82 | 3.54 | 3.89 | 4.86 | 6.01 | 52.23 | 50.36 | 62.91 | 58.23 | 74.57 | 0.08 | -0.01 | 0.10 | 2.36 | ||
| CABA | CABALETTA BIO INC | $2.36 | 2,118,000 | -39.45% | 2.21 | 1.92 | 1.71 | 1.73 | 1.85 | 69.95 | 81.81 | 87.56 | 73.09 | 86.24 | 0.21 | 0.16 | 0.05 | 1.35 | ||
| MAMO | MASSIMO GROUP | $2.87 | 5,300 | 17.78% | 2.92 | 2.76 | 2.78 | 2.53 | 2.63 | 52.54 | 86.05 | 87.32 | 66.36 | 75.35 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| EHTH | EHEALTH INC | $3.94 | 151,000 | -1.31% | 3.97 | 3.97 | 3.78 | 4.06 | 6.06 | 50.85 | 48.98 | 59.79 | 43.63 | 64.43 | 0.05 | 0.06 | -0.01 | 1.50 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.35 | 279,000 | 23.45% | 2.30 | 2.01 | 1.62 | 1.56 | 1.72 | 64.96 | 68.94 | 76.63 | 23.07 | 47.47 | 0.25 | 0.22 | 0.03 | 1.11 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.73 | 14,900 | -63.30% | 12.65 | 12.45 | 12.54 | 12.62 | 12.24 | 55.24 | 56.50 | 58.52 | 46.31 | 49.92 | 0.09 | 0.05 | 0.04 | 0.43 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | 68,000 | 518.18% | 7.13 | 7.21 | 6.99 | 6.81 | 6.78 | 56.87 | 25.70 | 18.99 | 21.13 | 15.24 | 0.03 | 0.06 | -0.03 | 0.39 | ||
| SORA | ASIASTRATEGY | $4.78 | 7,200 | -54.43% | 5.36 | 5.50 | 5.49 | 6.34 | N/A | 39.58 | 12.61 | 19.24 | 6.90 | 10.05 | -0.10 | -0.03 | -0.07 | 2.16 | ||
| HYPR | HYPERFINE INC | $1.51 | 304,000 | 28.81% | 1.45 | 1.35 | 1.24 | 0.98 | 0.96 | 64.86 | 85.86 | 86.23 | 75.38 | 83.78 | 0.08 | 0.07 | 0.01 | 1.16 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | 19,500 | -8.02% | 2.98 | 2.82 | 3.32 | 3.89 | 3.41 | 46.45 | 54.92 | 55.45 | 64.82 | 65.78 | -0.08 | -0.13 | 0.04 | 0.69 | ||
| SERA | SERA PROGNOSTICS INC | $3.09 | 54,000 | -3.57% | 3.14 | 3.18 | 2.88 | 2.52 | 3.84 | 52.58 | 27.84 | 26.95 | 11.84 | 9.47 | 0.08 | 0.11 | -0.04 | 0.82 | ||
| GORO | GOLD RESOURCE CORP | $0.86 | 4,823,000 | 347.82% | 0.79 | 0.76 | 0.60 | 0.61 | 0.50 | 65.96 | 63.48 | 68.04 | 22.23 | 17.92 | 0.07 | 0.07 | 0.00 | 0.56 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | -100.00% | 10.58 | 10.57 | 10.57 | 10.56 | 10.41 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 1,900 | -89.44% | 9.22 | 9.28 | 8.87 | 8.16 | 7.90 | 44.00 | 30.57 | 28.99 | 3.38 | 6.10 | 0.07 | 0.12 | -0.06 | 0.12 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | 73,500 | 121.39% | 2.37 | 2.36 | 2.42 | 2.54 | 2.59 | 55.00 | 64.19 | 64.55 | 89.19 | 85.63 | 0.00 | -0.02 | 0.02 | 0.99 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | 192,000 | -33.33% | 3.07 | 3.02 | 3.13 | 3.00 | 2.40 | 49.85 | 39.72 | 45.21 | 21.36 | 33.59 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 141,000 | -56.75% | 3.24 | 3.14 | 3.25 | 3.53 | 3.71 | 55.27 | 69.38 | 72.98 | 57.80 | 64.90 | 0.03 | 0.01 | 0.03 | 0.95 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 154,000 | 156.67% | 2.61 | 2.64 | 2.63 | 2.67 | 2.80 | 43.21 | 19.21 | 18.00 | 8.36 | 5.41 | -0.02 | -0.00 | -0.01 | 0.85 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 20,700 | 168.83% | 1.99 | 2.03 | 1.88 | 1.83 | 7.07 | 45.39 | 8.07 | 11.26 | 2.39 | 4.31 | 0.01 | 0.06 | -0.04 | 0.96 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | 91,000 | 5.81% | 2.70 | 2.66 | 2.40 | 2.14 | 2.36 | 60.34 | 72.46 | 80.57 | 24.12 | 47.11 | 0.09 | 0.11 | -0.02 | 0.55 | ||
| FBIO | FORTRESS BIOTECH INC | $3.91 | 1,212,000 | 0.17% | 3.67 | 3.52 | 2.62 | 2.24 | 1.99 | 66.70 | 61.04 | 62.40 | 11.74 | 10.82 | 0.35 | 0.37 | -0.02 | 1.18 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 11,900 | -77.12% | 10.13 | 10.13 | 10.11 | 10.08 | N/A | 62.78 | 88.89 | 88.89 | 51.71 | 59.05 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | 89,000 | 11.25% | 1.60 | 1.64 | 1.69 | 1.80 | 2.16 | 43.97 | 44.09 | 53.31 | 58.02 | 72.38 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 1,311,000 | 1.39% | 0.98 | 0.99 | 1.06 | 1.13 | 1.21 | 48.46 | 41.27 | 39.68 | 83.60 | 80.15 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| GAUZ | GAUZY LTD | $6.15 | 38,200 | -16.04% | 5.87 | 5.57 | 6.03 | 7.15 | 8.49 | 56.63 | 65.73 | 63.64 | 67.74 | 67.77 | 0.02 | -0.08 | 0.10 | 0.79 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 22,700 | 328.30% | 10.07 | 10.05 | N/A | N/A | N/A | 72.19 | 94.44 | 83.33 | 91.51 | 75.57 | N/A | N/A | N/A | -0.00 | ||
| SKIL | SKILLSOFT CORP | $13.20 | 23,700 | 30.22% | 13.61 | 14.13 | 14.55 | 16.23 | 19.77 | 42.60 | 26.71 | 31.57 | 53.74 | 56.50 | -0.45 | -0.37 | -0.09 | 1.30 | ||
| UNB | UNION BANKSHARES INC | $25.24 | 36,000 | 471.43% | 25.81 | 25.89 | 26.54 | 27.98 | 29.45 | 39.26 | 16.05 | 16.40 | 4.63 | 14.12 | -0.30 | -0.25 | -0.04 | 0.36 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.20 | 37,000 | 2.78% | 44.43 | 46.65 | 46.68 | 43.62 | 35.83 | 33.58 | 5.45 | 7.35 | 2.27 | 0.76 | -1.73 | -0.49 | -1.23 | 0.33 | ||
| ACOG | ALPHA COGNITION INC | $7.08 | 120,000 | 482.52% | 8.22 | 8.63 | 8.87 | 9.07 | 7.30 | 31.51 | 7.86 | 14.06 | 1.30 | 4.28 | -0.32 | -0.15 | -0.17 | 0.82 | ||
| TIL | INSTIL BIO INC | $16.93 | 129,000 | -9.15% | 19.95 | 23.43 | 25.78 | 25.18 | 22.37 | 30.77 | 4.98 | 4.20 | 2.19 | 0.73 | -2.61 | -1.82 | -0.80 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.