Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.21 | 4.74% | 8.87% | 74.02% | 37.27% | 100.91% | -19.34% | -70.92% | N/A | N/A | $3.36 | $0.86 | 34.23% | 158.48% | 1.39 | 473,000 | 7.01% |
| YOUL | YOULIFE GROUP INC | $1.76 | -1.12% | -0.56% | 7.98% | -23.48% | -85.33% | -83.87% | N/A | N/A | N/A | $33.94 | $1.49 | 94.81% | 18.12% | -0.11 | 43,300 | 270.09% |
| SSTI | SOUNDTHINKING INC | $10.43 | -5.70% | -5.53% | -15.07% | -15.89% | -32.03% | -9.85% | -71.39% | -67.59% | N/A | $19.43 | $9.33 | 46.32% | 11.80% | 0.96 | 70,000 | -43.55% |
| CSPI | CSP INC | $13.47 | 6.15% | 21.35% | 7.25% | 16.42% | -15.92% | 3.62% | 266.53% | 267.03% | 393.41% | $21.95 | $9.65 | 38.63% | 39.59% | 0.77 | 14,300 | -83.66% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | -1.35% | 0.33% | -1.04% | -16.13% | -14.44% | 8.36% | -6.88% | -1.35% | -51.21% | $19.75 | $13.58 | 22.58% | 12.59% | 0.64 | 11,800 | -10.61% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 2.33% | 3.53% | -9.47% | 5.52% | 12.24% | 5.26% | 11.96% | 45.70% | -26.42% | $5.37 | $3.50 | 18.06% | 25.71% | 0.55 | 10,400 | -14.05% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.80 | 0.36% | 8.53% | -7.89% | 6.06% | 59.09% | -9.68% | -58.21% | -59.60% | N/A | $3.66 | $1.61 | 23.50% | 73.91% | 1.18 | 113,000 | -18.12% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.65 | -9.00% | -11.93% | 147.34% | 167.24% | 661.05% | 811.76% | -53.22% | N/A | N/A | $6.56 | $0.25 | 29.12% | 1,760.00% | 0.42 | 6,105,000 | 54.32% |
| MOLN | MOLECULAR PARTNERS AG | $3.54 | -0.56% | -9.69% | -3.80% | -11.50% | -13.24% | -41.20% | -41.97% | N/A | N/A | $6.63 | $3.36 | 46.61% | 5.36% | 0.53 | 1,400 | -65.85% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.36 | 1.49% | 7.94% | -0.73% | -11.69% | -62.43% | -20.47% | -86.80% | -80.23% | -91.78% | $7.47 | $0.90 | 81.79% | 51.11% | 0.38 | 291,000 | 16.40% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.41 | 11.78% | -9.98% | 87.85% | 57.27% | 120.82% | -46.75% | N/A | N/A | N/A | $15.49 | $1.47 | 65.07% | 268.03% | 1.45 | 991,000 | 57.80% |
| AGEN | AGENUS INC | $4.14 | -0.96% | 6.70% | -3.04% | -31.46% | 46.81% | -6.12% | -92.07% | -94.33% | -95.85% | $7.34 | $1.38 | 43.60% | 200.00% | 1.74 | 401,000 | -25.74% |
| FTCI | FTC SOLAR INC | $8.83 | 4.93% | 0.97% | 19.74% | 58.72% | 181.95% | 25.05% | -52.04% | N/A | N/A | $9.50 | $2.13 | 7.11% | 314.32% | 2.07 | 50,600 | 10.96% |
| TCRX | TSCAN THERAPEUTICS INC | $2.31 | 0.87% | -6.85% | 25.54% | 23.53% | 34.30% | -53.52% | -17.50% | N/A | N/A | $6.23 | $1.02 | 62.89% | 126.47% | 0.74 | 327,000 | 18.91% |
| SORA | ASIASTRATEGY | $5.27 | 0.96% | 5.19% | -2.59% | -22.27% | 110.80% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.76% | 192.78% | 2.17 | 3,200 | 60.00% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | 4.72% | -5.13% | -13.95% | -37.76% | -34.06% | -73.98% | -93.46% | N/A | N/A | $2.95 | $0.61 | 77.42% | 9.18% | 0.41 | 218,000 | 56.83% |
| TIL | INSTIL BIO INC | $19.40 | 2.11% | 1.65% | 10.42% | -39.83% | -1.07% | -37.18% | -77.80% | N/A | N/A | $44.50 | $10.80 | 56.40% | 79.63% | 1.80 | 40,000 | -20.00% |
| KWM | K WAVE MEDIA LTD | $2.07 | -5.05% | -5.26% | -10.00% | -45.67% | -68.45% | -81.52% | -79.46% | N/A | N/A | $20.89 | $1.52 | 90.09% | 36.18% | 0.05 | 75,400 | -36.10% |
| SEER | SEER INC | $2.31 | 6.45% | 6.94% | 2.67% | 5.96% | 16.08% | 24.86% | -66.71% | N/A | N/A | $2.63 | $1.62 | 12.00% | 42.59% | 1.79 | 330,000 | 378.26% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | -4.00% | 9.92% | -12.73% | -23.81% | -53.09% | -82.78% | -91.17% | -95.87% | -97.15% | $9.43 | $1.29 | 84.73% | 11.63% | 0.75 | 747,000 | -45.39% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.36 | 1.17% | 5.01% | 3.43% | -21.25% | 32.37% | 39.25% | 162.17% | 436.75% | 167.74% | $71.33 | $30.33 | 36.42% | 49.54% | 0.47 | 9,000 | -9.09% |
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 3.36% | 7.96% | 16.79% | 15.77% | 13.64% | 45.45% | 94.17% | 121.61% | -27.47% | $8.23 | $5.12 | 2.79% | 56.25% | 0.41 | 92,000 | 26.72% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.93 | 5.78% | -4.87% | -7.28% | -32.49% | 26.29% | 221.98% | -7.86% | N/A | N/A | $4.50 | $0.87 | 34.89% | 236.78% | 1.23 | 42,000 | -40.00% |
| PLBY | PLAYBOY INC | $1.36 | 0.74% | -3.55% | -12.26% | -27.66% | 36.00% | 71.93% | -59.28% | -86.40% | N/A | $2.44 | $0.78 | 44.26% | 74.36% | 1.50 | 706,000 | 400.71% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -1.67% | 0.00% | -2.83% | -1.12% | 2.31% | -8.76% | 20.41% | 58.04% | -75.80% | $5.65 | $3.18 | 37.35% | 11.32% | 0.60 | 107,000 | 107.36% |
| EP | EMPIRE PETROLEUM CORP | $3.83 | 0.00% | 6.09% | -17.99% | -22.78% | -22.63% | -25.92% | -75.71% | 173.57% | 770.45% | $8.12 | $3.50 | 52.83% | 9.43% | 1.15 | 21,300 | 9.79% |
| HFFG | HF FOODS GROUP INC | $2.35 | -1.67% | -0.84% | -30.68% | -22.44% | -40.05% | -33.24% | -38.64% | -67.72% | N/A | $4.93 | $1.70 | 52.33% | 38.24% | 1.24 | 76,000 | -16.48% |
| EML | EASTERN CO | $21.18 | 0.05% | -0.61% | -14.60% | -8.75% | 7.13% | -34.35% | 1.16% | -3.07% | 31.72% | $35.03 | $19.06 | 39.54% | 11.12% | 0.65 | 7,100 | 61.36% |
| JYNT | JOINT CORP | $8.40 | 2.07% | 2.07% | -15.15% | -25.86% | -19.19% | -25.13% | -45.81% | -55.65% | 18.29% | $13.47 | $8.01 | 37.63% | 4.87% | 1.33 | 60,000 | -5.66% |
| SRBK | SR BANCORP INC | $14.80 | 0.68% | 2.56% | -2.12% | 2.78% | 11.87% | 33.94% | N/A | N/A | N/A | $15.46 | $10.54 | 4.24% | 40.42% | 0.26 | 11,600 | -59.44% |
| VRM | VROOM INC | $24.70 | -1.16% | -5.40% | -9.52% | -9.39% | -38.22% | 174.14% | -69.03% | -99.27% | N/A | $41.36 | $4.25 | 40.28% | 481.18% | 1.58 | 1,900 | 375.00% |
| GOCO | GOHEALTH INC | $4.46 | 1.59% | 1.36% | -3.46% | -26.16% | -58.36% | -60.28% | -16.53% | -97.36% | N/A | $21.00 | $4.30 | 78.76% | 3.72% | 1.35 | 28,000 | -58.82% |
| AXR | AMREP CORP | $23.97 | 2.04% | -0.42% | -8.55% | 3.01% | 5.78% | -15.30% | 117.16% | 266.51% | 461.36% | $39.68 | $17.60 | 39.58% | 36.19% | 0.45 | 7,800 | -71.94% |
| CGTX | COGNITION THERAPEUTICS INC | $1.73 | 1.76% | -0.57% | 28.15% | 100.70% | 292.29% | 193.22% | 0.00% | N/A | N/A | $3.83 | $0.22 | 54.83% | 679.28% | 1.20 | 1,046,000 | 3.87% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.56 | 0.43% | -2.86% | 1.05% | -3.67% | 64.23% | 21.43% | -87.00% | -88.24% | -94.71% | $15.96 | $3.46 | 27.57% | 234.59% | 0.28 | 14,300 | 44.44% |
| MAMO | MASSIMO GROUP | $3.04 | 1.43% | 10.95% | 4.83% | 24.08% | 24.54% | -20.21% | N/A | N/A | N/A | $4.66 | $1.84 | 34.76% | 65.31% | 0.25 | 14,000 | -49.64% |
| SBFG | SB FINANCIAL GROUP INC | $19.24 | -0.21% | 2.83% | -5.41% | -2.83% | -2.14% | -4.99% | 12.55% | 27.62% | 98.84% | $24.48 | $17.10 | 21.41% | 12.51% | 0.36 | 2,000 | -48.72% |
| CABA | CABALETTA BIO INC | $2.47 | 2.49% | -13.33% | 0.00% | 48.80% | 94.49% | -35.93% | 42.77% | -79.33% | N/A | $5.46 | $0.99 | 54.76% | 150.51% | 1.37 | 1,848,000 | 12.89% |
| SPRO | SPERO THERAPEUTICS INC | $2.21 | 0.45% | 0.00% | 12.18% | -5.96% | 204.83% | 75.40% | 18.18% | -83.33% | N/A | $3.22 | $0.51 | 31.37% | 337.62% | 0.77 | 452,000 | -32.23% |
| INO | INOVIO PHARMACEUTICALS INC | $2.33 | 3.56% | -0.85% | -7.54% | 54.30% | 21.35% | -58.83% | -88.71% | -98.14% | -97.04% | $5.80 | $1.30 | 59.83% | 79.23% | 1.51 | 628,000 | 27.13% |
| FOSL | FOSSIL GROUP INC | $2.30 | -2.54% | -3.36% | -22.30% | 29.94% | 153.58% | 105.36% | -33.33% | -63.14% | -95.60% | $4.40 | $0.86 | 47.73% | 168.38% | 1.56 | 578,000 | 176.56% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.71 | 4.27% | 14.77% | 12.50% | 16.33% | 13.25% | -44.84% | -92.19% | -95.74% | N/A | $4.44 | $1.01 | 61.49% | 69.31% | 1.62 | 484,000 | 29.07% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | 0.32% | 8.71% | -15.68% | -13.57% | 92.59% | 160.00% | 357.48% | 7.59% | N/A | $4.17 | $0.88 | 25.18% | 256.57% | 0.44 | 48,000 | 17.07% |
| JFB | JFB CONSTRUCTION HOLDINGS | $12.94 | 10.79% | -7.17% | 113.88% | 81.49% | 227.59% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 21.91% | 278.36% | 0.25 | 54,600 | -12.78% |
| VSA | VISIONSYS AI INC | $2.78 | 0.72% | 2.58% | -11.18% | 93.06% | 497.85% | 175.25% | -29.26% | -72.20% | -94.27% | $4.24 | $0.18 | 34.45% | 1,488.57% | -0.09 | 39,800 | 485.29% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.70 | 4.41% | 7.78% | -2.12% | 71.68% | 153.33% | 145.32% | 212.90% | 243.97% | 1,326.47% | $11.48 | $3.46 | 15.50% | 180.75% | 0.77 | 38,700 | -40.46% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | -0.39% | 0.79% | -14.19% | -18.06% | -55.75% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.35% | 16.51% | 0.21 | 33,000 | -44.35% |
| LGCY | LEGACY EDUCATION INC | $9.70 | -1.52% | 1.46% | -23.44% | -14.84% | 44.78% | 83.36% | N/A | N/A | N/A | $13.89 | $4.85 | 30.17% | 100.00% | 0.99 | 74,600 | 143.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 2.35% | 0.29% | -42.97% | -78.59% | -44.16% | -84.56% | -97.70% | N/A | N/A | $3.12 | $0.08 | 88.81% | 336.25% | 0.27 | 17,521,000 | -6.22% |
| APYX | APYX MEDICAL CORP | $3.21 | 10.69% | 9.93% | 56.59% | 35.44% | 252.75% | 191.82% | -24.65% | -46.77% | 69.84% | $3.49 | $0.76 | 8.02% | 325.17% | 1.31 | 127,000 | 146.12% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.05% | 0.00% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 700 | 75.00% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.25 | -3.54% | -11.55% | -1.76% | 3.38% | 5.60% | 7.64% | 20.80% | N/A | N/A | $14.80 | $6.00 | 17.23% | 104.17% | -0.01 | 10,000 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.98 | 0.76% | 2.57% | -3.16% | -6.23% | -21.22% | -22.37% | -63.23% | -36.44% | N/A | $15.25 | $6.56 | 47.67% | 21.74% | 0.51 | 7,000 | -54.25% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.93 | 1.86% | -4.90% | 12.83% | 8.12% | 27.15% | -33.90% | 8.37% | -43.86% | -99.23% | $1.66 | $0.55 | 43.86% | 68.54% | 1.41 | 637,000 | 32.43% |
| HQI | HIREQUEST INC | $8.59 | 0.35% | 2.51% | -12.26% | -17.00% | -18.11% | -37.66% | -43.30% | 14.53% | 32.56% | $15.75 | $8.04 | 45.46% | 6.84% | 0.83 | 3,700 | -92.49% |
| GAUZ | GAUZY LTD | $6.40 | -0.16% | -1.39% | 8.11% | -8.05% | -37.25% | -31.11% | N/A | N/A | N/A | $13.00 | $4.54 | 50.77% | 40.97% | 0.82 | 23,600 | -45.87% |
| IRD | OPUS GENETICS INC | $1.99 | -0.50% | 6.42% | 21.34% | 64.46% | 148.75% | 76.11% | -11.95% | -77.18% | -99.07% | $2.16 | $0.65 | 7.87% | 206.15% | 0.89 | 243,000 | -11.64% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.21% | 0.00% | -2.66% | -24.00% | -23.39% | -32.14% | -76.31% | -90.41% | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 146,000 | -38.91% |
| ENGS | ENERGYS GROUP LTD | $8.35 | -4.90% | 5.56% | 18.44% | 169.35% | -8.64% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 18.46% | 513.97% | 0.98 | 47,400 | -92.45% |
| GNTA | GENENTA SCIENCE SPA | $6.20 | 91.95% | 95.15% | 96.83% | 62.73% | 58.16% | 15.89% | 27.05% | N/A | N/A | $10.00 | $2.56 | 38.00% | 142.19% | 0.39 | 21,921,000 | 42,547.86% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | -2.16% | 0.49% | 17.29% | 50.18% | 73.93% | 34.32% | 35.67% | -80.89% | N/A | $4.52 | $1.90 | 9.96% | 114.21% | 1.73 | 394,000 | 1.81% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0.00% | -0.19% | 0.75% | 0.75% | 2.79% | 6.06% | N/A | N/A | N/A | $10.74 | $10.07 | 0.56% | 6.06% | 0.01 | 0 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| HURC | HURCO COMPANIES INC | $18.45 | 0.82% | 4.83% | 5.49% | -6.63% | 23.16% | -8.25% | -26.79% | -40.06% | -31.34% | $23.76 | $13.19 | 22.34% | 39.88% | 0.54 | 11,700 | -70.97% |
| SPAI | SAFE PRO GROUP INC | $7.29 | 4.74% | -18.55% | 10.79% | 93.88% | 116.96% | 275.77% | N/A | N/A | N/A | $9.16 | $1.47 | 20.41% | 395.92% | 1.26 | 428,000 | 16.30% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.04 | -0.47% | 9.37% | 29.48% | 35.35% | 167.92% | 71.95% | N/A | N/A | N/A | $17.76 | $5.36 | 4.05% | 217.91% | 0.54 | 87,000 | 62.92% |
| VIRC | VIRCO MFG CORPORATION | $7.47 | 0.27% | 2.33% | -4.23% | -6.86% | -18.98% | -46.49% | 71.72% | 264.39% | 101.35% | $17.31 | $6.65 | 56.85% | 12.33% | 0.75 | 35,300 | 0.86% |
| SRZN | SURROZEN INC | $13.75 | 0.33% | 1.25% | 17.02% | 55.81% | 37.50% | 34.80% | -65.01% | N/A | N/A | $18.17 | $5.90 | 24.33% | 133.05% | 0.57 | 6,300 | 530.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.60 | -0.76% | -30.20% | 18.18% | 63.52% | 205.16% | 372.73% | -14.47% | -62.70% | -59.11% | $4.43 | $0.27 | 41.31% | 862.96% | 0.52 | 2,058,000 | 71.21% |
| FMFC | KANDAL M VENTURE LTD | $6.50 | -7.54% | -20.73% | -52.21% | -11.44% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 58.73% | 54.76% | -0.33 | 638,000 | 26.09% |
| DCGO | DOCGO INC | $1.18 | -6.35% | 1.72% | -19.18% | -18.62% | -46.85% | -64.99% | -88.97% | -88.07% | N/A | $5.68 | $1.12 | 79.21% | 5.36% | 1.10 | 2,175,000 | 10.86% |
| DIBS | 1STDIBSCOM INC | $3.27 | 8.64% | 18.91% | 17.63% | 18.91% | 32.39% | -21.58% | -52.19% | N/A | N/A | $4.39 | $2.30 | 25.51% | 42.17% | 0.98 | 112,000 | 33.33% |
| MLGO | MICROALGO INC | $9.38 | -1.88% | 1.74% | -14.10% | -31.43% | -96.40% | -93.80% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.03% | 19.95% | -0.01 | 201,000 | -2.43% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $10.37 | 21.57% | 21.71% | 74.29% | 74.43% | 169.35% | 398.56% | 192.11% | -65.43% | N/A | $14.00 | $1.61 | 25.93% | 544.10% | 1.34 | 833,000 | 164.44% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 6.36% | -1.55% | -5.64% | -1.45% | -6.60% | -88.10% | -99.81% | N/A | N/A | $70.00 | $0.95 | 97.37% | 93.68% | 0.96 | 17,500 | 14.38% |
| MGNX | MACROGENICS INC | $1.84 | 0.55% | 11.52% | 6.98% | 3.37% | 2.79% | -48.89% | -58.18% | -91.54% | -93.80% | $5.10 | $0.99 | 63.92% | 85.86% | 1.49 | 406,000 | -27.76% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.27 | -0.09% | 1.12% | -2.37% | -1.80% | -11.48% | -16.48% | 11.64% | 56.05% | 120.61% | $55.85 | $44.00 | 18.94% | 2.89% | 0.11 | 1,200 | 166.67% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.30% | 0.69% | 1.19% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | -0.03 | 31,500 | 1,868.75% |
| DLTH | DULUTH HOLDINGS INC | $3.16 | 1.94% | 3.95% | -12.71% | 36.21% | 74.59% | -18.77% | -59.23% | -80.86% | N/A | $4.66 | $1.58 | 32.19% | 100.00% | 1.14 | 35,000 | -20.09% |
| OVID | OVID THERAPEUTICS INC | $1.63 | 4.49% | 10.14% | 16.43% | 135.21% | 383.68% | 34.71% | 0.62% | -69.30% | N/A | $2.01 | $0.24 | 18.91% | 573.55% | 0.89 | 1,430,000 | 144.03% |
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 2.57% | 2.66% | -1.59% | -5.50% | -4.11% | 29.26% | -15.74% | 202.44% | 26.61% | $13.70 | $9.13 | 9.71% | 35.49% | 0.44 | 137,000 | 226.19% |
| ULBI | ULTRALIFE CORP | $6.95 | 3.12% | 7.92% | -1.00% | -20.57% | 51.75% | -19.00% | 20.87% | 16.42% | 9.11% | $9.61 | $4.07 | 27.68% | 70.76% | 0.93 | 23,500 | -31.29% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | -7.54% | 8.24% | 6.36% | -50.27% | -57.70% | -73.64% | -85.90% | -65.35% | N/A | $7.44 | $1.20 | 75.26% | 53.33% | 0.59 | 532,000 | -57.71% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.62 | 1.40% | -4.23% | -40.66% | -43.35% | -46.69% | -53.89% | -63.62% | N/A | N/A | $15.85 | $3.50 | 77.16% | 3.43% | -0.15 | 61,600 | 78.03% |
| NAMM | NAMIB MINERALS | $2.15 | -6.11% | -18.25% | -35.63% | -66.92% | -80.17% | -79.54% | -78.06% | N/A | N/A | $55.00 | $2.12 | 96.09% | 1.65% | 0.19 | 236,000 | -0.84% |
| QUIK | QUICKLOGIC CORP | $7.02 | 7.67% | 4.78% | 17.39% | 9.01% | 42.39% | -16.53% | 9.01% | 140.41% | -67.01% | $13.36 | $4.26 | 47.45% | 64.79% | 1.46 | 262,000 | 89.86% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.44 | -3.17% | -8.27% | -50.91% | -56.04% | -76.87% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 82.94% | 74.29% | 1.53 | 44,000 | 32.53% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.65% | -1.91% | -10.47% | -16.76% | -31.86% | -38.89% | -67.30% | N/A | N/A | $4.20 | $1.42 | 63.33% | 8.83% | 0.95 | 75,000 | 269.46% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.64 | 2.33% | 7.32% | -3.30% | 20.55% | 23.36% | -0.75% | -34.33% | N/A | N/A | $3.27 | $1.35 | 19.27% | 95.56% | 0.56 | 194,000 | -12.22% |
| HPAI | HELPORT AI LTD | $3.09 | 2.93% | -3.80% | -19.58% | -35.67% | -48.96% | -30.61% | -68.93% | N/A | N/A | $8.40 | $2.66 | 63.24% | 16.09% | -0.08 | 9,600 | -60.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.29 | 2.69% | -4.58% | -10.89% | -19.37% | -45.86% | -49.67% | -98.73% | -99.91% | -100.00% | $7.20 | $1.80 | 68.19% | 27.22% | 0.80 | 177,000 | 23.78% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.38 | -1.54% | -2.30% | -8.20% | -8.46% | 149.22% | 8.32% | -20.84% | -52.03% | -92.14% | $7.89 | $2.50 | 19.09% | 155.20% | 1.33 | 158,000 | 63.73% |
| BSBK | BOGOTA FINANCIAL CORP | $8.78 | 0.92% | 0.02% | -4.57% | 9.61% | 27.25% | 9.11% | -21.40% | 8.93% | N/A | $9.50 | $6.59 | 7.58% | 33.23% | 0.12 | 6,900 | -16.87% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 1.80% | 7.03% | -4.69% | -21.71% | 25.34% | 24.94% | 194.19% | 114.71% | 57.81% | $55.00 | $24.85 | 29.13% | 56.86% | 0.33 | 7,000 | -77.78% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.38 | 0.19% | 0.29% | 0.29% | 0.32% | 2.47% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.14% | 5.06% | -0.00 | 4,100 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.05 | 500 | -88.64% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.41 | -1.63% | 9.05% | 26.18% | 24.23% | 59.60% | 23.59% | -80.67% | -87.45% | N/A | $3.81 | $1.39 | 36.78% | 73.38% | 0.88 | 562,000 | 27.15% |
| SCLX | SCILEX HOLDING CO | $16.31 | 11.79% | 27.62% | -42.95% | 52.15% | 268.17% | -47.81% | -95.52% | N/A | N/A | $39.90 | $3.60 | 59.12% | 353.06% | 0.45 | 209,000 | 68.55% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| CNTX | CONTEXT THERAPEUTICS INC | $1.26 | -1.56% | -12.50% | 32.08% | 49.82% | 26.00% | -46.38% | 23.53% | N/A | N/A | $2.40 | $0.49 | 47.50% | 157.14% | 0.96 | 111,000 | -28.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.