Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.21 | 473,000 | 7.01% | 2.12 | 1.99 | 1.62 | 1.46 | 1.35 | 61.31 | 50.72 | 45.37 | 23.06 | 12.61 | 0.15 | 0.17 | -0.01 | 1.39 | ||
| YOUL | YOULIFE GROUP INC | $1.76 | 43,300 | 270.09% | 1.78 | 1.76 | 1.73 | 7.38 | 9.41 | 44.85 | 42.13 | 42.96 | 75.18 | 74.98 | -0.06 | -0.09 | 0.03 | -0.11 | ||
| SSTI | SOUNDTHINKING INC | $10.43 | 70,000 | -43.55% | 11.26 | 11.60 | 12.07 | 12.81 | 14.02 | 31.60 | 7.67 | 15.52 | 14.27 | 29.29 | -0.34 | -0.25 | -0.10 | 0.96 | ||
| CSPI | CSP INC | $13.47 | 14,300 | -83.66% | 11.76 | 11.73 | 11.90 | 11.75 | 14.05 | 64.35 | 74.16 | 48.82 | 88.53 | 65.13 | 0.11 | -0.06 | 0.17 | 0.77 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | 11,800 | -10.61% | 15.34 | 15.56 | 16.03 | 16.29 | 16.05 | 44.49 | 20.03 | 14.70 | 35.29 | 26.77 | -0.22 | -0.22 | 0.01 | 0.64 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 10,400 | -14.05% | 4.33 | 4.45 | 4.45 | 4.31 | 4.23 | 48.08 | 26.00 | 25.15 | 60.57 | 48.93 | -0.06 | -0.05 | -0.02 | 0.55 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.80 | 113,000 | -18.12% | 2.72 | 2.79 | 2.86 | 2.72 | 2.63 | 50.24 | 56.35 | 42.43 | 93.46 | 76.78 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.65 | 6,105,000 | 54.32% | 4.64 | 3.87 | 2.60 | 2.08 | 1.39 | 59.88 | 49.39 | 49.44 | 13.97 | 8.49 | 0.69 | 0.69 | -0.00 | 0.42 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.54 | 1,400 | -65.85% | 3.74 | 3.75 | 3.71 | 3.71 | 4.07 | 39.53 | 8.33 | 19.72 | 0.00 | 3.34 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.36 | 291,000 | 16.40% | 1.32 | 1.31 | 1.41 | 1.41 | 1.83 | 50.96 | 71.60 | 67.64 | 77.81 | 82.10 | -0.02 | -0.03 | 0.02 | 0.38 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.41 | 991,000 | 57.80% | 4.14 | 3.53 | 3.12 | 2.69 | 3.24 | 67.30 | 47.31 | 42.46 | 48.32 | 44.84 | 0.56 | 0.34 | 0.22 | 1.45 | ||
| AGEN | AGENUS INC | $4.14 | 401,000 | -25.74% | 4.10 | 4.08 | 4.30 | 4.85 | 3.84 | 48.72 | 37.69 | 45.58 | 52.20 | 61.76 | -0.05 | -0.09 | 0.03 | 1.74 | ||
| FTCI | FTC SOLAR INC | $8.83 | 50,600 | 10.96% | 8.54 | 8.04 | 7.21 | 6.05 | 4.69 | 59.74 | 47.32 | 45.23 | 23.39 | 22.39 | 0.42 | 0.44 | -0.01 | 2.07 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.31 | 327,000 | 18.91% | 2.32 | 2.18 | 1.95 | 1.82 | 1.80 | 58.48 | 56.72 | 61.63 | 14.38 | 26.82 | 0.13 | 0.13 | 0.00 | 0.74 | ||
| SORA | ASIASTRATEGY | $5.27 | 3,200 | 60.00% | 5.39 | 5.38 | 5.42 | 5.85 | N/A | 47.82 | 25.04 | 28.33 | 15.01 | 19.22 | -0.02 | 0.01 | -0.03 | 2.17 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | 218,000 | 56.83% | 0.69 | 0.71 | 0.81 | 0.98 | 1.10 | 39.28 | 19.60 | 19.66 | 42.47 | 47.08 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| TIL | INSTIL BIO INC | $19.40 | 40,000 | -20.00% | 19.64 | 19.25 | 22.49 | 25.20 | 22.14 | 46.96 | 33.41 | 35.21 | 47.36 | 50.70 | -0.69 | -0.89 | 0.20 | 1.80 | ||
| KWM | K WAVE MEDIA LTD | $2.07 | 75,400 | -36.10% | 2.42 | 2.51 | 2.34 | 3.26 | 5.19 | 39.60 | 6.77 | 6.75 | 1.47 | 2.79 | -0.09 | -0.03 | -0.06 | 0.05 | ||
| SEER | SEER INC | $2.31 | 330,000 | 378.26% | 2.20 | 2.22 | 2.14 | 2.14 | 2.11 | 60.93 | 29.43 | 20.03 | 35.82 | 18.37 | 0.01 | 0.02 | -0.00 | 1.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | 747,000 | -45.39% | 1.39 | 1.44 | 1.63 | 1.65 | 2.62 | 46.34 | 54.29 | 46.43 | 91.70 | 85.84 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.36 | 9,000 | -9.09% | 43.86 | 43.53 | 48.06 | 49.73 | 48.19 | 51.90 | 78.90 | 84.23 | 86.25 | 92.57 | -0.52 | -1.21 | 0.69 | 0.47 | ||
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 92,000 | 26.72% | 7.44 | 7.40 | 7.20 | 7.03 | 6.82 | 67.18 | 63.91 | 50.40 | 73.34 | 52.21 | 0.12 | 0.08 | 0.05 | 0.41 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.93 | 42,000 | -40.00% | 3.05 | 3.28 | 3.01 | 3.24 | 2.87 | 44.21 | 7.22 | 9.92 | 7.91 | 5.68 | -0.08 | -0.01 | -0.08 | 1.23 | ||
| PLBY | PLAYBOY INC | $1.36 | 706,000 | 400.71% | 1.39 | 1.42 | 1.56 | 1.63 | 1.52 | 39.04 | 19.25 | 14.81 | 47.17 | 41.98 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 107,000 | 107.36% | 3.53 | 3.53 | 3.62 | 3.62 | 3.82 | 47.25 | 59.37 | 54.73 | 90.20 | 83.18 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| EP | EMPIRE PETROLEUM CORP | $3.83 | 21,300 | 9.79% | 3.78 | 4.01 | 4.40 | 4.77 | 5.20 | 44.49 | 34.24 | 28.03 | 88.48 | 72.58 | -0.19 | -0.19 | 0.01 | 1.15 | ||
| HFFG | HF FOODS GROUP INC | $2.35 | 76,000 | -16.48% | 2.43 | 2.54 | 3.02 | 3.11 | 3.19 | 34.83 | 12.45 | 19.90 | 60.44 | 67.88 | -0.18 | -0.19 | 0.00 | 1.24 | ||
| EML | EASTERN CO | $21.18 | 7,100 | 61.36% | 21.53 | 22.08 | 23.32 | 23.27 | 24.15 | 36.84 | 4.32 | 10.45 | 52.86 | 64.70 | -0.68 | -0.64 | -0.04 | 0.65 | ||
| JYNT | JOINT CORP | $8.40 | 60,000 | -5.66% | 8.39 | 8.69 | 9.70 | 10.59 | 10.74 | 38.29 | 32.35 | 35.93 | 79.65 | 86.24 | -0.41 | -0.46 | 0.05 | 1.33 | ||
| SRBK | SR BANCORP INC | $14.80 | 11,600 | -59.44% | 14.67 | 14.75 | 14.85 | 14.33 | 13.33 | 51.02 | 63.81 | 59.68 | 90.93 | 87.20 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| VRM | VROOM INC | $24.70 | 1,900 | 375.00% | 25.76 | 25.94 | 26.89 | 27.42 | 25.17 | 43.16 | 44.62 | 48.49 | 67.74 | 68.52 | -0.48 | -0.40 | -0.08 | 1.58 | ||
| GOCO | GOHEALTH INC | $4.46 | 28,000 | -58.82% | 4.45 | 4.56 | 4.82 | 5.34 | 8.90 | 43.43 | 17.96 | 20.89 | 41.17 | 39.94 | -0.12 | -0.13 | 0.01 | 1.35 | ||
| AXR | AMREP CORP | $23.97 | 7,800 | -71.94% | 23.96 | 23.81 | 23.41 | 22.77 | 23.52 | 50.79 | 26.10 | 24.33 | 29.46 | 28.74 | -0.02 | 0.07 | -0.09 | 0.45 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.73 | 1,046,000 | 3.87% | 1.77 | 1.69 | 1.91 | 1.24 | 0.86 | 50.36 | 42.53 | 48.53 | 15.12 | 29.77 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.56 | 14,300 | 44.44% | 11.86 | 12.23 | 11.66 | 11.09 | 8.75 | 45.52 | 9.76 | 6.20 | 3.80 | 2.02 | -0.02 | 0.14 | -0.16 | 0.28 | ||
| MAMO | MASSIMO GROUP | $3.04 | 14,000 | -49.64% | 2.86 | 2.87 | 2.83 | 2.65 | 2.66 | 58.07 | 72.15 | 59.39 | 66.96 | 39.50 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.24 | 2,000 | -48.72% | 19.33 | 19.20 | 20.30 | 19.70 | 20.06 | 46.43 | 76.16 | 85.14 | 84.76 | 92.18 | -0.23 | -0.33 | 0.09 | 0.36 | ||
| CABA | CABALETTA BIO INC | $2.47 | 1,848,000 | 12.89% | 2.69 | 2.56 | 2.11 | 1.91 | 1.85 | 50.74 | 19.22 | 28.73 | 2.43 | 12.48 | 0.13 | 0.18 | -0.05 | 1.37 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.21 | 452,000 | -32.23% | 2.30 | 2.20 | 2.05 | 2.32 | 1.58 | 51.44 | 39.17 | 51.49 | 1.26 | 12.68 | 0.06 | 0.07 | -0.01 | 0.77 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.33 | 628,000 | 27.13% | 2.39 | 2.42 | 2.38 | 2.04 | 1.99 | 47.50 | 11.35 | 12.78 | 11.03 | 8.32 | -0.01 | 0.02 | -0.03 | 1.51 | ||
| FOSL | FOSSIL GROUP INC | $2.30 | 578,000 | 176.56% | 2.61 | 2.57 | 2.85 | 2.22 | 1.81 | 43.44 | 2.82 | 5.53 | 34.07 | 36.09 | -0.10 | -0.06 | -0.04 | 1.56 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.71 | 484,000 | 29.07% | 1.60 | 1.60 | 1.62 | 1.50 | 1.62 | 57.55 | 48.57 | 41.27 | 49.80 | 42.62 | 0.02 | 0.01 | 0.01 | 1.62 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | 48,000 | 17.07% | 3.03 | 3.39 | 3.29 | 3.34 | 2.64 | 44.79 | 17.83 | 11.24 | 20.95 | 13.73 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $12.94 | 54,600 | -12.78% | 13.72 | 13.87 | 9.41 | 8.11 | N/A | 54.54 | 15.80 | 15.93 | 7.64 | 5.52 | 1.03 | 1.50 | -0.48 | 0.25 | ||
| VSA | VISIONSYS AI INC | $2.78 | 39,800 | 485.29% | 2.90 | 2.98 | 2.66 | 1.96 | 1.23 | 47.91 | 19.44 | 29.43 | 10.74 | 17.51 | 0.01 | 0.07 | -0.06 | -0.09 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.70 | 38,700 | -40.46% | 8.94 | 9.11 | 9.31 | 7.27 | 6.12 | 57.21 | 61.66 | 36.98 | 66.95 | 40.87 | -0.06 | -0.08 | 0.02 | 0.77 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 33,000 | -44.35% | 1.25 | 1.28 | 1.33 | 1.48 | N/A | 48.09 | 48.25 | 36.29 | 60.84 | 44.83 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| LGCY | LEGACY EDUCATION INC | $9.70 | 74,600 | 143.00% | 9.66 | 9.68 | 11.31 | 11.05 | 9.34 | 42.16 | 56.31 | 52.70 | 92.09 | 89.54 | -0.45 | -0.55 | 0.10 | 0.99 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 17,521,000 | -6.22% | 0.36 | 0.41 | 0.50 | 0.46 | 0.71 | 37.25 | 7.35 | 8.88 | 26.22 | 27.03 | -0.05 | -0.04 | -0.00 | 0.27 | ||
| APYX | APYX MEDICAL CORP | $3.21 | 127,000 | 146.12% | 3.09 | 2.82 | 2.36 | 2.21 | 1.75 | 63.59 | 59.74 | 63.96 | 11.26 | 19.47 | 0.23 | 0.24 | -0.00 | 1.31 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 700 | 75.00% | 10.10 | 10.08 | 10.05 | 10.03 | N/A | 61.33 | 80.56 | 83.70 | 48.30 | 48.12 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.25 | 10,000 | N/A | 13.13 | 12.77 | 12.40 | 12.12 | 11.80 | 44.95 | 74.43 | 67.81 | 19.33 | 14.86 | 0.09 | 0.20 | -0.10 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.98 | 7,000 | -54.25% | 8.15 | 8.37 | 8.26 | 8.34 | 8.70 | 43.80 | 13.99 | 18.18 | 14.94 | 19.01 | -0.10 | -0.01 | -0.08 | 0.51 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.93 | 637,000 | 32.43% | 0.99 | 0.99 | 0.88 | 0.86 | 0.82 | 47.67 | 5.65 | 11.52 | 1.79 | 1.67 | 0.02 | 0.04 | -0.02 | 1.41 | ||
| HQI | HIREQUEST INC | $8.59 | 3,700 | -92.49% | 8.58 | 8.88 | 9.39 | 9.70 | 10.90 | 41.13 | 40.54 | 36.36 | 86.05 | 79.68 | -0.29 | -0.29 | 0.01 | 0.83 | ||
| GAUZ | GAUZY LTD | $6.40 | 23,600 | -45.87% | 6.50 | 6.48 | 5.95 | 6.71 | 8.23 | 51.39 | 31.15 | 35.56 | 14.06 | 14.93 | 0.10 | 0.16 | -0.05 | 0.82 | ||
| IRD | OPUS GENETICS INC | $1.99 | 243,000 | -11.64% | 1.98 | 1.94 | 1.59 | 1.32 | 1.17 | 61.33 | 47.02 | 53.12 | 19.49 | 23.67 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 146,000 | -38.91% | 0.95 | 0.95 | 0.97 | 1.12 | 1.31 | 46.57 | 48.03 | 46.23 | 68.48 | 67.54 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| ENGS | ENERGYS GROUP LTD | $8.35 | 47,400 | -92.45% | 8.05 | 7.53 | 6.24 | 4.36 | N/A | 65.17 | 76.71 | 83.64 | 55.90 | 65.93 | 0.59 | 0.59 | 0.00 | 0.98 | ||
| GNTA | GENENTA SCIENCE SPA | $6.20 | 21,921,000 | 42,547.86% | 3.54 | 3.39 | 3.36 | 3.52 | 3.77 | 87.41 | 49.78 | 52.62 | 53.16 | 40.22 | 0.23 | 0.03 | 0.20 | 0.39 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | 394,000 | 1.81% | 4.11 | 3.95 | 3.57 | 3.03 | 2.80 | 56.95 | 52.07 | 64.32 | 2.96 | 16.47 | 0.20 | 0.21 | -0.01 | 1.73 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0 | N/A | 10.67 | 10.63 | 10.59 | 10.60 | 10.46 | 77.27 | 80.00 | 80.00 | 45.31 | 45.31 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| HURC | HURCO COMPANIES INC | $18.45 | 11,700 | -70.97% | 17.89 | 17.83 | 17.70 | 17.84 | 17.51 | 60.03 | 64.40 | 69.62 | 91.88 | 92.94 | 0.14 | 0.04 | 0.10 | 0.54 | ||
| SPAI | SAFE PRO GROUP INC | $7.29 | 428,000 | 16.30% | 7.35 | 7.25 | 6.81 | 5.02 | 4.01 | 51.45 | 28.24 | 23.35 | 17.53 | 10.29 | 0.11 | 0.21 | -0.10 | 1.26 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.04 | 87,000 | 62.92% | 15.95 | 14.76 | 12.89 | 12.23 | 9.34 | 65.27 | 76.77 | 77.69 | 31.14 | 48.96 | 1.13 | 0.95 | 0.18 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $7.47 | 35,300 | 0.86% | 7.21 | 7.24 | 7.82 | 7.98 | 8.90 | 51.37 | 83.02 | 79.40 | 99.60 | 99.60 | -0.12 | -0.21 | 0.09 | 0.75 | ||
| SRZN | SURROZEN INC | $13.75 | 6,300 | 530.00% | 13.71 | 13.60 | 12.47 | 10.81 | 10.62 | 61.72 | 37.84 | 38.13 | 6.81 | 13.53 | 0.42 | 0.50 | -0.08 | 0.57 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.60 | 2,058,000 | 71.21% | 3.25 | 2.83 | 2.18 | 1.77 | 1.20 | 48.70 | 18.50 | 28.50 | 0.79 | 4.15 | 0.23 | 0.34 | -0.11 | 0.52 | ||
| FMFC | KANDAL M VENTURE LTD | $6.50 | 638,000 | 26.09% | 8.57 | 11.25 | 11.04 | N/A | N/A | 32.64 | 17.19 | 20.36 | 10.26 | 13.42 | -1.32 | -0.70 | -0.62 | -0.33 | ||
| DCGO | DOCGO INC | $1.18 | 2,175,000 | 10.86% | 1.26 | 1.27 | 1.44 | 1.48 | 2.29 | 42.33 | 22.01 | 35.94 | 56.17 | 68.98 | -0.05 | -0.06 | 0.01 | 1.10 | ||
| DIBS | 1STDIBSCOM INC | $3.27 | 112,000 | 33.33% | 2.83 | 2.72 | 2.73 | 2.73 | 2.93 | 77.26 | 84.98 | 83.74 | 96.34 | 96.34 | 0.08 | 0.02 | 0.06 | 0.98 | ||
| MLGO | MICROALGO INC | $9.38 | 201,000 | -2.43% | 9.69 | 9.94 | 9.58 | 13.89 | 89.37 | 45.41 | 21.67 | 18.16 | 25.42 | 21.24 | -0.25 | -0.17 | -0.09 | -0.01 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $10.37 | 833,000 | 164.44% | 8.89 | 7.86 | 6.52 | 6.35 | 5.90 | 66.63 | 58.25 | 51.69 | 25.91 | 22.67 | 0.79 | 0.69 | 0.11 | 1.34 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 17,500 | 14.38% | 1.85 | 1.91 | 1.93 | 1.86 | 3.33 | 46.20 | 18.65 | 19.85 | 15.55 | 14.84 | -0.04 | -0.02 | -0.02 | 0.96 | ||
| MGNX | MACROGENICS INC | $1.84 | 406,000 | -27.76% | 1.76 | 1.75 | 1.70 | 1.61 | 1.84 | 55.17 | 53.11 | 65.40 | 58.18 | 71.44 | 0.04 | 0.03 | 0.02 | 1.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.27 | 1,200 | 166.67% | 45.38 | 45.71 | 46.44 | 46.69 | 48.86 | 43.77 | 39.03 | 40.83 | 65.34 | 65.35 | -0.33 | -0.31 | -0.02 | 0.11 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 31,500 | 1,868.75% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 65.91 | 27.78 | 26.85 | 58.81 | 58.57 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DLTH | DULUTH HOLDINGS INC | $3.16 | 35,000 | -20.09% | 3.19 | 3.44 | 3.23 | 2.68 | 2.50 | 44.99 | 16.14 | 16.21 | 29.56 | 24.12 | -0.08 | -0.02 | -0.06 | 1.14 | ||
| OVID | OVID THERAPEUTICS INC | $1.63 | 1,430,000 | 144.03% | 1.61 | 1.60 | 1.37 | 0.90 | 0.68 | 54.65 | 31.01 | 32.74 | 23.22 | 20.96 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 137,000 | 226.19% | 12.07 | 12.27 | 12.28 | 12.55 | 12.32 | 53.29 | 34.18 | 21.36 | 60.36 | 39.98 | -0.10 | -0.11 | 0.01 | 0.44 | ||
| ULBI | ULTRALIFE CORP | $6.95 | 23,500 | -31.29% | 6.83 | 6.82 | 6.85 | 7.52 | 6.76 | 52.03 | 36.04 | 33.33 | 59.09 | 55.32 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | 532,000 | -57.71% | 1.76 | 1.57 | 2.05 | 3.08 | 4.03 | 52.04 | 75.09 | 69.69 | 90.48 | 86.76 | -0.03 | -0.12 | 0.09 | 0.59 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.62 | 61,600 | 78.03% | 3.91 | 4.22 | 5.43 | 6.10 | 7.30 | 27.12 | 11.60 | 15.40 | 48.08 | 57.01 | -0.54 | -0.52 | -0.01 | -0.15 | ||
| NAMM | NAMIB MINERALS | $2.15 | 236,000 | -0.84% | 2.76 | 2.98 | 3.01 | 6.19 | 8.43 | 33.21 | 2.38 | 2.44 | 0.00 | 0.08 | -0.26 | -0.17 | -0.10 | 0.19 | ||
| QUIK | QUICKLOGIC CORP | $7.02 | 262,000 | 89.86% | 6.81 | 6.51 | 5.94 | 6.04 | 6.21 | 57.28 | 38.55 | 38.40 | 24.91 | 22.10 | 0.23 | 0.25 | -0.02 | 1.46 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.44 | 44,000 | 32.53% | 2.63 | 2.66 | 6.05 | 6.17 | 6.22 | 34.79 | 13.43 | 17.39 | 45.32 | 44.14 | -0.96 | -1.12 | 0.16 | 1.53 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 75,000 | 269.46% | 1.57 | 1.60 | 1.65 | 1.73 | 1.99 | 44.01 | 23.81 | 30.56 | 31.54 | 43.25 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.64 | 194,000 | -12.22% | 2.53 | 2.55 | 2.55 | 2.29 | 2.34 | 56.25 | 66.16 | 64.00 | 78.02 | 76.22 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| HPAI | HELPORT AI LTD | $3.09 | 9,600 | -60.33% | 3.19 | 3.34 | 3.70 | 4.09 | 4.96 | 33.13 | 24.68 | 15.75 | 53.53 | 25.19 | -0.20 | -0.18 | -0.03 | -0.08 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.29 | 177,000 | 23.78% | 2.39 | 2.46 | 2.59 | 2.59 | 3.13 | 41.22 | 19.51 | 15.88 | 8.34 | 7.39 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.38 | 158,000 | 63.73% | 6.61 | 6.77 | 6.64 | 6.31 | 5.27 | 42.51 | 16.52 | 17.62 | 22.25 | 22.30 | -0.06 | -0.00 | -0.06 | 1.33 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.78 | 6,900 | -16.87% | 8.79 | 8.95 | 9.13 | 8.54 | 8.02 | 41.64 | 18.28 | 8.37 | 33.59 | 14.35 | -0.12 | -0.08 | -0.03 | 0.12 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 7,000 | -77.78% | 37.44 | 38.13 | 43.11 | 44.17 | 36.76 | 47.17 | 55.95 | 42.72 | 98.75 | 93.52 | -1.50 | -1.90 | 0.41 | 0.33 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.38 | 4,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 500 | -88.64% | 9.98 | 10.01 | 10.03 | N/A | N/A | 38.85 | 12.64 | 12.26 | 71.02 | 50.13 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.41 | 562,000 | 27.15% | 2.31 | 2.17 | 1.96 | 1.92 | 2.04 | 57.02 | 28.42 | 28.25 | 29.16 | 30.55 | 0.14 | 0.11 | 0.02 | 0.88 | ||
| SCLX | SCILEX HOLDING CO | $16.31 | 209,000 | 68.55% | 14.16 | 16.35 | 20.10 | 14.63 | 12.01 | 46.56 | 30.49 | 20.14 | 73.42 | 56.15 | -1.99 | -1.98 | -0.01 | 0.45 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.26 | 111,000 | -28.85% | 1.32 | 1.23 | 1.02 | 0.86 | 0.83 | 55.60 | 40.28 | 46.33 | 7.82 | 6.02 | 0.09 | 0.11 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.