Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $71.39 | 0.83% | 1.77% | 0.71% | -3.68% | 18.10% | -1.61% | 106.15% | 108.99% | 47.68% | $78.65 | $51.35 | 9.23% | 39.03% | 0.94 | 1,504,000 | -14.74% |
| MSTR | STRATEGY INC | $162.08 | -8.14% | -11.76% | -17.18% | -50.55% | -57.60% | -60.32% | 762.13% | 467.13% | 805.83% | $457.22 | $155.61 | 64.55% | 4.16% | 2.64 | 24,766,000 | 78.40% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.30 | 1.65% | 13.09% | 12.87% | 12.03% | 1.01% | 19.71% | 38.72% | 123.92% | 43.98% | $88.07 | $69.24 | 2.01% | 24.64% | 0.84 | 7,630,000 | 16.49% |
| DAL | DELTA AIR LINES INC | $71.27 | 2.09% | 6.02% | 27.82% | 22.00% | 44.10% | 16.74% | 114.35% | 70.30% | 39.34% | $71.63 | $34.74 | 0.50% | 105.18% | 1.40 | 7,957,000 | 0.48% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.61 | 1.95% | 2.74% | 3.32% | -2.99% | -3.05% | 10.02% | -3.50% | -22.20% | -37.75% | $15.69 | $12.80 | 6.88% | 14.14% | 0.34 | 2,642,000 | 24.45% |
| BKR | BAKER HUGHES CO | $46.89 | 0.06% | -1.06% | -2.07% | 1.32% | 20.26% | 12.18% | 61.47% | 113.04% | N/A | $51.12 | $33.60 | 8.27% | 39.55% | 0.87 | 6,067,000 | 16.00% |
| OKE | ONEOK INC | $72.83 | -1.03% | -2.80% | 5.77% | 0.30% | -11.35% | -29.19% | 12.60% | 76.30% | 241.28% | $111.02 | $64.02 | 34.40% | 13.76% | 0.94 | 2,971,000 | 36.47% |
| DHI | HORTON D R INC | $156.47 | 0.01% | 2.65% | 13.58% | -9.08% | 26.54% | 6.00% | 72.99% | 120.54% | 397.36% | $184.55 | $110.44 | 15.22% | 41.68% | 1.04 | 1,598,000 | -35.49% |
| AMP | AMERIPRISE FINANCIAL INC | $491.49 | -0.43% | 3.10% | 11.50% | 0.79% | -4.18% | -10.68% | 56.27% | 157.63% | 364.20% | $582.05 | $396.14 | 15.56% | 24.07% | 1.22 | 496,000 | -5.88% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 0.31% | -3.48% | 5.84% | 11.73% | 34.36% | 51.03% | 154.33% | 186.34% | 1,382.05% | $1.12k | $438.86 | 15.49% | 116.33% | 2.15 | 691,000 | -11.64% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.09 | 2.87% | 1.00% | -2.87% | 11.95% | 11.33% | 53.79% | 26.09% | -30.16% | 50.37% | $6.60 | $3.75 | 7.73% | 62.40% | 0.64 | 532,000 | 39.63% |
| LVS | LAS VEGAS SANDS CORP | $66.99 | 2.68% | -0.13% | 3.25% | 26.18% | 56.48% | 27.62% | 37.70% | 15.76% | 61.46% | $70.45 | $30.18 | 4.92% | 121.97% | 1.11 | 8,055,000 | -28.35% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.56 | 1.28% | -1.10% | 4.70% | -1.09% | 2.50% | 30.65% | 140.57% | 25.61% | 579.33% | $264.79 | $177.35 | 7.64% | 37.90% | 0.82 | 1,889,000 | 23.46% |
| WCN | WASTE CONNECTIONS INC | $176.47 | 2.22% | 3.56% | 4.23% | 0.51% | -5.67% | -0.90% | 28.50% | 71.88% | 383.84% | $201.66 | $163.27 | 12.49% | 8.08% | 0.48 | 1,912,000 | 200.63% |
| ROK | ROCKWELL AUTOMATION INC | $401.65 | -0.87% | -0.14% | 8.52% | 15.94% | 23.85% | 35.65% | 56.19% | 62.47% | 295.56% | $415.89 | $215.00 | 3.42% | 86.81% | 1.15 | 911,000 | 14.16% |
| STLA | STELLANTIS NV | $11.93 | 1.27% | -0.08% | 19.54% | 23.88% | 20.87% | -9.48% | -17.38% | -30.84% | -11.63% | $14.28 | $8.39 | 16.46% | 42.14% | 1.34 | 9,161,000 | 13.59% |
| XEL | XCEL ENERGY INC | $75.72 | 0.76% | -0.01% | -6.87% | 3.66% | 13.37% | 11.91% | 7.22% | 14.69% | 112.88% | $83.01 | $62.58 | 8.78% | 21.00% | 0.35 | 6,506,000 | 6.00% |
| IMO | IMPERIAL OIL LTD | $89.87 | -2.21% | -0.82% | -8.96% | -3.32% | 10.51% | 35.29% | 89.64% | 360.16% | 196.41% | $101.00 | $58.76 | 11.02% | 52.94% | 0.71 | 427,000 | 120.10% |
| HLN | HALEON PLC | $9.83 | 3.26% | 4.57% | 1.55% | 1.55% | -8.30% | 1.13% | 27.00% | N/A | N/A | $11.42 | $8.71 | 13.92% | 12.86% | 0.31 | 7,883,000 | 6.76% |
| CTVA | CORTEVA INC | $65.88 | -0.36% | 1.21% | 3.13% | -5.98% | -11.20% | 11.76% | 9.38% | 67.98% | N/A | $77.41 | $53.40 | 14.89% | 23.37% | 0.69 | 3,933,000 | 107.88% |
| CPNG | COUPANG INC | $24.33 | -5.07% | -10.98% | -12.51% | -27.37% | -14.15% | 3.09% | 49.36% | N/A | N/A | $34.08 | $19.02 | 28.60% | 27.92% | 1.34 | 23,481,000 | 209.65% |
| EXC | EXELON CORP | $43.87 | 0.69% | 1.25% | -5.86% | 1.01% | 2.79% | 21.12% | 3.52% | 2.69% | 71.03% | $48.51 | $35.94 | 9.56% | 22.06% | 0.36 | 7,162,000 | 19.59% |
| CARR | CARRIER GLOBAL CORP | $52.58 | -0.68% | -0.85% | -1.04% | -14.14% | -25.99% | -26.55% | 23.83% | 39.58% | N/A | $81.09 | $50.30 | 35.16% | 4.53% | 1.13 | 7,322,000 | 12.98% |
| TGT | TARGET CORP | $97.56 | 0.48% | 4.84% | 10.26% | 10.16% | 0.20% | -26.34% | -33.90% | -43.08% | 33.68% | $145.08 | $83.44 | 32.75% | 16.92% | 0.98 | 5,730,000 | 8.94% |
| FANG | DIAMONDBACK ENERGY INC | $154.06 | -1.67% | -2.20% | 5.25% | 14.52% | 2.01% | -3.06% | 12.14% | 219.89% | 101.36% | $180.91 | $114.00 | 14.84% | 35.14% | 0.95 | 1,898,000 | 25.28% |
| FERG | FERGUSON ENTERPRISES INC | $225.47 | 0.36% | -8.27% | -4.34% | 5.10% | 5.72% | 21.42% | 78.04% | N/A | N/A | $256.93 | $146.00 | 12.24% | 54.43% | 1.00 | 1,659,000 | -1.13% |
| AXON | AXON ENTERPRISE INC | $551.79 | -2.21% | -0.24% | 1.58% | -27.47% | -29.31% | -15.02% | 222.57% | 328.38% | 3,145.82% | $885.92 | $469.24 | 37.72% | 17.59% | 1.18 | 1,017,000 | 7.73% |
| HEI | HEICO CORP | $312.16 | 0.54% | -0.77% | 0.41% | -3.49% | 2.58% | 18.78% | 103.97% | 133.04% | 1,128.98% | $338.92 | $216.68 | 7.89% | 44.06% | 0.87 | 543,000 | 34.74% |
| FICO | FAIR ISAAC CORP | $1,807.73 | -2.02% | 2.69% | 2.70% | 16.24% | -0.37% | -16.71% | 202.19% | 248.76% | 1,875.01% | $2.22k | $1.30k | 18.48% | 39.06% | 1.18 | 215,000 | -11.16% |
| YUM | YUM BRANDS INC | $153.82 | 1.83% | 7.92% | 3.91% | 3.30% | 8.37% | 13.90% | 17.91% | 43.25% | 111.84% | $163.30 | $122.13 | 5.81% | 25.95% | 0.57 | 2,236,000 | 25.76% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.94 | 1.26% | 2.31% | 2.16% | 3.65% | -0.92% | 18.74% | 70.96% | 95.24% | N/A | $100.67 | $73.40 | 8.67% | 25.26% | 0.63 | 1,629,000 | 54.85% |
| INSM | INSMED INC | $196.92 | -0.05% | 0.19% | -0.24% | 37.57% | 93.84% | 168.32% | 911.92% | 385.74% | 1,054.96% | $212.75 | $60.40 | 7.44% | 226.03% | 1.06 | 4,054,000 | 128.65% |
| TEAM | ATLASSIAN CORP | $159.17 | -1.77% | -0.98% | 9.01% | -8.45% | -20.54% | -42.76% | 8.85% | -33.04% | 500.64% | $326.00 | $139.70 | 51.17% | 13.94% | 1.74 | 2,712,000 | 126.00% |
| ETR | ENTERGY CORP | $93.75 | 1.52% | 0.91% | -1.87% | 3.95% | 14.71% | 25.40% | 60.54% | 82.78% | 187.49% | $98.58 | $73.15 | 4.90% | 28.16% | 0.45 | 1,743,000 | -34.42% |
| MSCI | MSCI INC | $553.51 | 0.44% | 3.09% | -0.79% | -4.01% | 1.12% | -10.49% | 16.12% | 30.54% | 687.02% | $634.99 | $486.74 | 12.83% | 13.72% | 1.15 | 708,000 | 13.83% |
| PAYX | PAYCHEX INC | $115.38 | -0.06% | 2.61% | 4.44% | -12.57% | -24.92% | -18.29% | -1.45% | 23.36% | 117.37% | $161.24 | $108.00 | 28.44% | 6.83% | 0.82 | 4,445,000 | -2.16% |
| RDDT | REDDIT INC | $218.50 | -2.79% | -7.79% | 16.50% | -17.12% | 73.14% | 22.68% | N/A | N/A | N/A | $282.95 | $79.75 | 22.78% | 173.98% | 2.12 | 5,411,000 | 10.54% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.60 | 0.55% | 5.63% | 13.61% | 11.52% | 12.06% | -2.50% | 17.89% | 51.14% | 41.58% | $123.88 | $90.38 | 5.07% | 30.12% | 0.99 | 1,418,000 | -15.24% |
| JD | JDCOM INC | $28.85 | -2.00% | -3.58% | -2.34% | -14.19% | -13.83% | -21.41% | -49.07% | -63.71% | -8.64% | $46.45 | $28.21 | 37.88% | 2.27% | 1.08 | 7,053,000 | -6.14% |
| FNV | FRANCO NEVADA CORP | $212.14 | -1.40% | 6.43% | 8.72% | 4.03% | 23.55% | 77.88% | 53.97% | 61.03% | 359.38% | $225.63 | $114.81 | 5.98% | 84.78% | 0.51 | 509,000 | -11.94% |
| ABEV | AMBEV SA | $2.59 | 1.57% | 4.86% | 1.97% | 11.16% | 6.58% | 24.52% | -7.50% | -16.45% | -43.20% | $2.64 | $1.76 | 1.71% | 47.16% | 0.56 | 20,826,000 | -16.52% |
| LNG | CHENIERE ENERGY INC | $188.83 | -0.28% | -5.96% | -12.26% | -18.89% | -19.17% | -10.31% | 17.58% | 211.65% | 380.73% | $257.65 | $186.70 | 26.71% | 1.14% | 0.59 | 2,716,000 | -7.49% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.05 | 0.13% | 4.14% | 18.10% | 22.54% | 4.87% | 4.15% | 49.16% | 4.37% | 38.90% | $90.82 | $65.15 | 7.45% | 29.01% | 0.96 | 6,502,000 | 47.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.88 | -1.87% | -3.82% | -5.40% | -29.94% | -5.20% | 58.23% | 133.12% | -6.14% | N/A | $26.70 | $10.26 | 33.03% | 74.27% | 1.07 | 3,262,000 | 38.22% |
| TKO | TKO GROUP HOLDINGS INC | $207.45 | -0.47% | 1.78% | 12.29% | 1.45% | 23.18% | 41.07% | N/A | N/A | N/A | $212.49 | $133.07 | 2.37% | 55.90% | 0.77 | 851,000 | -25.55% |
| HMC | HONDA MOTOR CO LTD | $31.13 | 0.65% | 6.06% | 7.34% | -7.71% | 4.04% | 24.42% | 30.91% | 4.99% | -1.27% | $34.89 | $23.41 | 10.78% | 32.98% | 0.77 | 888,000 | -12.77% |
| BIDU | BAIDU INC | $118.83 | -4.94% | -8.63% | 4.14% | 3.49% | 36.19% | 34.51% | 4.51% | -35.94% | -40.33% | $149.51 | $74.71 | 20.52% | 59.06% | 1.20 | 2,897,000 | -6.79% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.60 | 2.17% | 2.35% | -2.27% | -2.86% | -0.69% | -6.33% | 33.58% | 39.42% | 117.19% | $91.26 | $74.67 | 11.68% | 7.94% | 0.53 | 3,004,000 | 7.02% |
| A | AGILENT TECHNOLOGIES INC | $140.60 | 0.66% | -1.29% | -2.71% | 11.92% | 18.13% | 2.13% | -6.80% | 19.77% | 244.52% | $160.27 | $96.43 | 12.27% | 45.81% | 1.03 | 2,712,000 | 104.06% |
| GRMN | GARMIN LTD | $207.23 | -0.54% | 2.96% | 9.18% | -12.13% | 1.62% | -3.44% | 123.50% | 73.87% | 483.58% | $261.69 | $169.26 | 20.81% | 22.43% | 1.00 | 925,000 | 9.47% |
| PUK | PRUDENTIAL PLC | $29.95 | 2.92% | 2.46% | 6.93% | 6.58% | 22.24% | 85.79% | 15.41% | -16.11% | -32.88% | $30.00 | $14.39 | 0.17% | 108.13% | 1.12 | 753,000 | 25.50% |
| KDP | KEURIG DR PEPPER INC | $29.23 | -0.95% | 0.79% | 8.42% | 9.27% | -11.69% | -11.75% | -20.20% | -3.18% | -68.68% | $36.12 | $25.03 | 19.08% | 16.78% | 0.35 | 22,200,000 | 38.10% |
| KR | KROGER CO | $62.66 | -0.84% | -1.14% | -5.20% | -7.05% | -5.07% | 1.03% | 44.08% | 100.90% | 48.10% | $74.90 | $58.12 | 16.34% | 7.81% | 0.15 | 6,234,000 | 15.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.19 | -2.14% | -2.83% | -3.60% | -11.61% | -11.34% | -13.76% | -36.37% | 102.57% | -41.28% | $53.20 | $34.79 | 24.45% | 15.54% | 0.86 | 11,341,000 | 65.97% |
| GFI | GOLD FIELDS LTD | $43.94 | 1.03% | 6.73% | 11.78% | 13.16% | 77.03% | 208.57% | 326.60% | 378.13% | 1,590.00% | $47.18 | $12.98 | 6.87% | 238.52% | 0.47 | 3,300,000 | -24.95% |
| VMC | VULCAN MATERIALS CO | $296.68 | 0.25% | 0.30% | 5.93% | 0.90% | 13.59% | 7.10% | 65.48% | 115.86% | 210.50% | $311.74 | $215.08 | 4.83% | 37.94% | 0.93 | 701,000 | -9.43% |
| TRGP | TARGA RESOURCES CORP | $182.31 | -0.48% | 1.79% | 8.31% | 11.62% | 6.30% | -0.59% | 156.38% | 546.95% | 545.35% | $218.51 | $144.54 | 16.57% | 26.13% | 0.97 | 1,571,000 | 54.47% |
| CCJ | CAMECO CORP | $89.78 | -1.87% | -1.23% | 8.13% | 4.01% | 29.44% | 65.68% | 313.73% | 544.05% | 668.01% | $110.16 | $35.00 | 18.50% | 156.51% | 1.29 | 3,848,000 | -24.47% |
| CCI | CROWN CASTLE INC | $89.49 | -1.62% | -1.46% | -1.17% | -4.36% | -9.61% | -6.51% | -35.15% | -42.42% | 4.30% | $115.76 | $84.20 | 22.69% | 6.28% | 0.55 | 3,319,000 | 63.66% |
| XYZ | BLOCK INC | $64.02 | -1.13% | 4.88% | 8.71% | -14.22% | -1.23% | -31.73% | -2.84% | -70.90% | 413.39% | $95.78 | $44.27 | 33.16% | 44.61% | 2.27 | 6,712,000 | 1.05% |
| ALC | ALCON INC | $79.19 | 0.49% | 0.41% | 3.37% | 2.30% | -8.13% | -5.58% | 14.97% | 22.28% | N/A | $99.20 | $71.55 | 20.17% | 10.68% | 0.83 | 933,000 | -8.53% |
| CCL | CARNIVAL CORP | $28.60 | 3.55% | 9.96% | 12.78% | -8.45% | 19.97% | 10.38% | 231.40% | 32.84% | -45.17% | $32.80 | $15.07 | 12.80% | 89.78% | 1.86 | 21,364,000 | 30.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.67 | 2.49% | 6.89% | 5.01% | 5.48% | 10.18% | 25.23% | 87.52% | 203.10% | 215.16% | $138.70 | $104.93 | 0.02% | 32.15% | 0.65 | 2,244,000 | 131.58% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.70 | -1.50% | 2.29% | 14.96% | -20.97% | -18.65% | -20.39% | N/A | N/A | N/A | $313.69 | $189.33 | 29.96% | 16.04% | 1.11 | 2,332,000 | -12.86% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.45 | 0.58% | 1.64% | 19.57% | 8.60% | 15.91% | 5.18% | N/A | N/A | N/A | $94.80 | $57.65 | 10.92% | 46.49% | 1.16 | 3,567,000 | 49.43% |
| MLM | MARTIN MARIETTA MATERIALS INC | $633.88 | 0.90% | 1.88% | 7.44% | 3.73% | 16.78% | 15.82% | 80.05% | 137.80% | 336.86% | $665.18 | $441.95 | 4.71% | 43.43% | 0.98 | 439,000 | -0.68% |
| HSY | HERSHEY CO | $188.11 | 3.45% | 4.05% | 5.09% | 1.37% | 10.39% | 5.56% | -19.66% | 25.21% | 110.53% | $199.00 | $140.13 | 5.47% | 34.24% | 0.24 | 2,213,000 | 150.34% |
| IQV | IQVIA HOLDINGS INC | $223.63 | 0.62% | 0.03% | 3.47% | 20.25% | 40.43% | 13.47% | 7.30% | 29.70% | 224.43% | $234.30 | $134.65 | 4.55% | 66.09% | 1.13 | 1,383,000 | 69.90% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 0.00% | 7.71% | 16.09% | 22.52% | 26.62% | 59.20% | 127.19% | 68.19% | 113.10% | $71.82 | $38.52 | 0.85% | 84.87% | 0.89 | 678,000 | -23.13% |
| CPRT | COPART INC | $38.67 | 0.00% | 0.68% | -6.44% | -18.76% | -20.09% | -36.72% | 27.69% | 27.46% | 699.13% | $63.85 | $38.18 | 39.44% | 1.28% | 0.99 | 9,286,000 | 37.55% |
| EBAY | EBAY INC | $82.59 | -3.25% | -1.50% | 0.52% | -8.60% | 6.28% | 29.78% | 95.29% | 58.58% | 191.73% | $101.15 | $58.71 | 18.35% | 40.67% | 0.94 | 7,246,000 | 85.99% |
| FISV | FISERV INC | $68.97 | 0.32% | 4.93% | 10.00% | -48.01% | -58.17% | -66.09% | -29.96% | -39.86% | 46.85% | $238.59 | $59.56 | 71.09% | 15.80% | 0.85 | 16,788,000 | 29.23% |
| NUE | NUCOR CORP | $162.02 | -1.87% | 1.71% | 8.98% | 14.45% | 33.16% | 30.49% | 20.82% | 186.41% | 303.34% | $168.01 | $97.59 | 3.57% | 66.02% | 1.17 | 1,696,000 | 73.24% |
| VTR | VENTAS INC | $78.71 | 1.09% | -2.83% | -0.37% | 12.68% | 25.25% | 32.33% | 70.07% | 57.58% | 44.48% | $81.89 | $56.68 | 3.88% | 38.87% | 0.61 | 3,565,000 | 47.25% |
| RMD | RESMED INC | $253.07 | 0.32% | 1.21% | 3.42% | -6.68% | 0.55% | 5.00% | 17.69% | 21.29% | 354.26% | $293.81 | $199.92 | 13.87% | 26.59% | 0.83 | 706,000 | 21.93% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $215.38 | 0.45% | 1.50% | 7.92% | 14.36% | 5.84% | 6.47% | 114.97% | 188.37% | 207.38% | $220.89 | $151.81 | 2.49% | 41.87% | 1.03 | 1,103,000 | 105.40% |
| BBD | BANK BRADESCO | $3.47 | 0.58% | 3.89% | -4.14% | 9.12% | 13.03% | 75.25% | 34.50% | -20.32% | 14.82% | $3.77 | $1.84 | 7.96% | 88.59% | 0.63 | 30,476,000 | 7.51% |
| ZS | ZSCALER INC | $230.31 | -2.53% | -5.95% | -21.91% | -19.38% | -24.49% | 12.67% | 96.56% | 27.07% | N/A | $336.99 | $164.78 | 31.66% | 39.77% | 1.72 | 1,817,000 | -2.99% |
| EL | ESTEE LAUDER COMPANIES INC | $101.03 | -2.95% | -1.70% | 17.35% | 15.59% | 35.45% | 26.97% | -58.01% | -59.65% | 15.49% | $109.62 | $48.37 | 7.84% | 108.87% | 1.29 | 3,818,000 | 4.63% |
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 0.00% | -0.25% | 29.94% | 6.35% | -1.48% | 13.71% | -7.61% | -4.82% | 191.64% | $77.20 | $34.13 | 12.98% | 96.86% | 1.83 | 6,768,000 | -48.44% |
| VEEV | VEEVA SYSTEMS INC | $220.10 | -1.42% | -7.93% | -20.54% | -20.33% | -22.66% | -2.04% | 29.55% | -18.21% | 703.87% | $310.50 | $201.54 | 29.11% | 9.21% | 1.06 | 2,170,000 | -9.77% |
| SYY | SYSCO CORP | $75.43 | 1.47% | 3.74% | 0.40% | -5.56% | 0.91% | -4.82% | -3.65% | 1.51% | 83.35% | $83.47 | $67.12 | 9.63% | 12.38% | 0.63 | 3,268,000 | 48.88% |
| CRWV | COREWEAVE INC | $72.35 | -7.94% | -16.11% | -3.96% | -39.94% | -54.35% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 61.31% | 115.87% | 2.29 | 31,358,000 | -10.97% |
| STT | STATE STREET CORP | $128.95 | 1.00% | 3.93% | 14.28% | 15.01% | 32.39% | 27.95% | 64.77% | 79.62% | 91.29% | $131.36 | $72.81 | 1.84% | 77.10% | 1.16 | 2,763,000 | 44.21% |
| ED | CONSOLIDATED EDISON INC | $99.39 | 1.91% | 4.13% | -4.29% | 2.46% | -2.20% | 8.91% | 2.49% | 36.15% | 58.59% | $114.87 | $87.28 | 13.48% | 13.87% | 0.19 | 2,388,000 | -9.48% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.97 | -1.17% | 1.91% | 10.12% | 9.10% | -1.76% | 18.57% | 34.43% | 32.01% | 8.82% | $108.74 | $81.08 | 5.31% | 27.01% | 0.48 | 541,000 | 71.20% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $207.48 | -0.64% | -1.02% | 18.22% | 20.80% | 27.86% | 21.42% | 17.77% | 68.18% | 631.59% | $214.58 | $121.43 | 3.31% | 70.86% | 1.24 | 876,000 | 0.34% |
| MT | ARCELORMITTAL | $46.16 | -0.15% | 5.94% | 17.55% | 31.77% | 48.95% | 88.18% | 78.02% | 99.14% | 294.53% | $46.60 | $21.59 | 0.94% | 113.80% | 1.23 | 835,000 | -45.85% |
| SYM | SYMBOTIC INC | $59.73 | -2.77% | -1.24% | 4.99% | 16.23% | 84.07% | 121.39% | 398.58% | N/A | N/A | $87.88 | $16.32 | 32.03% | 266.04% | 1.36 | 3,570,000 | 37.25% |
| UAL | UNITED AIRLINES HOLDINGS INC | $107.70 | 0.80% | 3.06% | 19.73% | 3.01% | 37.16% | 12.80% | 179.38% | 126.93% | 86.01% | $116.00 | $52.00 | 7.16% | 107.12% | 1.56 | 3,906,000 | 6.00% |
| CLS | CELESTICA INC | $302.98 | -1.15% | -11.09% | -2.07% | 21.68% | 136.26% | 206.01% | 2,677.09% | 3,581.41% | 2,715.80% | $363.40 | $58.05 | 16.63% | 421.93% | 1.71 | 2,545,000 | -46.19% |
| NOK | NOKIA CORP | $6.20 | -1.12% | 0.81% | -6.91% | 36.26% | 16.98% | 38.70% | 29.44% | 51.22% | -10.92% | $8.19 | $4.00 | 24.30% | 55.00% | 0.85 | 18,299,000 | -26.27% |
| EXPE | EXPEDIA GROUP INC | $283.45 | 3.37% | 7.20% | 16.09% | 24.19% | 72.19% | 55.24% | 214.25% | 124.96% | 117.64% | $287.48 | $130.01 | 1.40% | 118.02% | 1.40 | 2,158,000 | 44.83% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.72 | 1.92% | 5.26% | 4.26% | 6.52% | 5.03% | 4.80% | 57.56% | 174.03% | 312.23% | $97.40 | $82.45 | 1.72% | 16.10% | 0.58 | 2,637,000 | -26.79% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.13 | 1.14% | 6.35% | 22.53% | 59.50% | 72.17% | 82.50% | 236.27% | 188.60% | -53.62% | $30.44 | $12.47 | 1.02% | 141.72% | 0.91 | 12,953,000 | 56.57% |
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 0.49% | 2.84% | 0.57% | -1.18% | -8.17% | -7.92% | 12.37% | 36.83% | N/A | $106.83 | $84.25 | 17.09% | 5.13% | 0.72 | 2,805,000 | 36.03% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.61 | -0.75% | 1.11% | 4.19% | -0.48% | -17.70% | -19.80% | -4.56% | -54.09% | 8.10% | $83.97 | $59.51 | 20.67% | 11.93% | 0.90 | 3,180,000 | 64.34% |
| EQT | EQT CORP | $55.17 | -0.72% | -5.95% | -6.55% | 10.38% | -5.16% | 23.09% | 44.31% | 286.62% | 14.22% | $62.23 | $42.27 | 11.35% | 30.53% | 0.90 | 10,307,000 | 19.13% |
| ONC | BEONE MEDICINES LTD | $310.67 | -2.63% | -4.85% | -17.51% | -6.50% | 17.49% | 76.19% | 49.42% | 29.86% | N/A | $385.22 | $170.99 | 19.35% | 81.69% | 1.00 | 757,000 | 320.56% |
| WEC | WEC ENERGY GROUP INC | $105.26 | 1.33% | 0.48% | -5.93% | -5.15% | 1.07% | 10.88% | 9.03% | 13.28% | 110.86% | $118.19 | $91.94 | 10.94% | 14.49% | 0.29 | 2,254,000 | -4.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.