Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $71.14 | -0.18% | 5.53% | 27.58% | 22.95% | 43.83% | 16.53% | 114.86% | 73.17% | 36.49% | $72.34 | $34.74 | 1.66% | 104.81% | 1.40 | 10,440,000 | 31.21% |
| AME | AMETEK INC | $201.78 | -0.69% | 2.96% | 5.54% | 7.75% | 12.96% | 6.55% | 47.53% | 72.79% | 271.26% | $204.43 | $145.02 | 1.29% | 39.14% | 0.85 | 1,534,000 | -4.78% |
| TCOM | TRIPCOM GROUP LTD | $70.89 | -0.70% | 1.10% | 0.00% | -7.43% | 17.27% | -2.30% | 103.59% | 101.74% | 42.26% | $78.65 | $51.35 | 9.87% | 38.05% | 0.94 | 1,010,000 | -32.85% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.53 | -0.55% | 1.89% | 2.76% | -3.90% | -3.58% | 9.41% | -3.46% | -21.63% | -39.21% | $15.69 | $12.80 | 7.39% | 13.52% | 0.34 | 3,091,000 | 16.99% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.54 | -2.04% | 10.63% | 10.57% | 10.74% | -1.05% | 17.27% | 35.11% | 120.62% | 38.75% | $88.07 | $69.24 | 4.01% | 22.10% | 0.84 | 5,995,000 | -21.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $951.36 | 0.21% | -1.20% | 6.06% | 11.01% | 34.64% | 51.34% | 159.20% | 186.53% | 1,391.63% | $1.12k | $438.86 | 15.31% | 116.78% | 2.15 | 577,000 | -16.50% |
| LVS | LAS VEGAS SANDS CORP | $67.32 | 0.49% | 1.34% | 3.76% | 29.81% | 57.25% | 28.25% | 41.76% | 16.79% | 55.12% | $70.45 | $30.18 | 4.45% | 123.06% | 1.11 | 4,667,000 | -42.06% |
| DHI | HORTON D R INC | $155.12 | -0.86% | 3.86% | 12.60% | -9.65% | 25.45% | 5.09% | 73.55% | 117.93% | 380.84% | $184.55 | $110.44 | 15.95% | 40.46% | 1.04 | 2,871,000 | 79.66% |
| AMP | AMERIPRISE FINANCIAL INC | $486.60 | -0.99% | 1.75% | 10.39% | 0.10% | -5.13% | -11.57% | 55.87% | 156.46% | 352.40% | $582.05 | $396.14 | 16.40% | 22.84% | 1.22 | 604,000 | 21.77% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.53 | -0.01% | -1.69% | 4.69% | -1.29% | 2.49% | 30.64% | 142.69% | 25.32% | 574.94% | $264.79 | $177.35 | 7.65% | 37.88% | 0.82 | 1,527,000 | -19.16% |
| WCN | WASTE CONNECTIONS INC | $176.02 | -0.26% | 4.57% | 3.96% | 1.41% | -5.91% | -1.16% | 30.87% | 72.89% | 373.26% | $201.66 | $163.27 | 12.71% | 7.81% | 0.48 | 1,419,000 | -25.78% |
| ROK | ROCKWELL AUTOMATION INC | $401.08 | -0.14% | 0.12% | 8.37% | 17.19% | 23.68% | 35.46% | 58.49% | 63.22% | 287.97% | $415.89 | $215.00 | 3.56% | 86.55% | 1.15 | 789,000 | -13.39% |
| CARR | CARRIER GLOBAL CORP | $53.44 | 1.64% | 1.14% | 0.58% | -12.29% | -24.77% | -25.35% | 28.00% | 40.63% | N/A | $81.09 | $50.30 | 34.10% | 6.24% | 1.13 | 8,126,000 | 10.98% |
| OKE | ONEOK INC | $71.13 | -2.33% | -5.11% | 3.30% | -2.00% | -13.41% | -30.84% | 10.30% | 74.98% | 240.66% | $111.02 | $64.02 | 35.93% | 11.11% | 0.94 | 6,594,000 | 121.95% |
| HLN | HALEON PLC | $9.85 | 0.20% | 5.80% | 1.76% | 6.14% | -8.12% | 1.34% | 29.95% | N/A | N/A | $11.42 | $8.71 | 13.75% | 13.09% | 0.31 | 18,703,000 | 137.26% |
| STLA | STELLANTIS NV | $11.83 | -0.84% | 1.28% | 18.54% | 21.71% | 19.86% | -10.24% | -16.34% | -32.59% | -13.71% | $14.28 | $8.39 | 17.16% | 40.95% | 1.34 | 10,104,000 | 10.29% |
| BKR | BAKER HUGHES CO | $45.02 | -3.99% | -5.60% | -5.97% | -4.68% | 15.47% | 7.70% | 58.69% | 109.40% | N/A | $51.12 | $33.60 | 11.93% | 33.99% | 0.87 | 9,706,000 | 59.98% |
| CTVA | CORTEVA INC | $65.48 | -0.61% | -0.55% | 2.50% | -6.30% | -11.74% | 11.08% | 9.53% | 67.55% | N/A | $77.41 | $53.40 | 15.41% | 22.62% | 0.69 | 2,700,000 | -31.35% |
| TGT | TARGET CORP | $97.67 | 0.11% | 4.33% | 10.39% | 8.86% | 0.31% | -26.26% | -33.31% | -43.11% | 32.34% | $145.08 | $83.44 | 32.68% | 17.05% | 0.98 | 5,143,000 | -10.24% |
| EXC | EXELON CORP | $43.76 | -0.25% | 0.00% | -6.09% | 2.41% | 2.53% | 20.82% | 4.36% | 3.11% | 65.51% | $48.51 | $36.41 | 9.78% | 20.19% | 0.36 | 6,986,000 | -2.46% |
| FERG | FERGUSON ENTERPRISES INC | $224.70 | -0.34% | -0.58% | -4.66% | -2.95% | 5.35% | 21.01% | 80.73% | N/A | N/A | $256.93 | $146.00 | 12.54% | 53.90% | 1.00 | 1,491,000 | -10.13% |
| AXON | AXON ENTERPRISE INC | $555.06 | 0.59% | 1.54% | 2.18% | -26.06% | -28.89% | -14.51% | 227.78% | 362.78% | 3,207.87% | $885.92 | $469.24 | 37.35% | 18.29% | 1.18 | 898,000 | -11.70% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | -3.78% | -1.68% | -6.54% | 7.92% | 7.13% | 47.98% | 19.59% | -33.48% | 42.93% | $6.60 | $3.75 | 11.21% | 56.27% | 0.64 | 482,000 | -9.40% |
| XEL | XCEL ENERGY INC | $73.73 | -2.63% | -2.63% | -9.32% | 2.25% | 10.39% | 8.97% | 5.45% | 12.41% | 102.44% | $83.01 | $62.58 | 11.18% | 17.82% | 0.35 | 11,254,000 | 72.98% |
| HEI | HEICO CORP | $310.29 | -0.60% | 1.50% | -0.19% | -3.88% | 1.97% | 18.07% | 104.34% | 134.18% | 1,105.34% | $338.92 | $216.68 | 8.45% | 43.20% | 0.87 | 484,000 | -10.87% |
| INSM | INSMED INC | $200.67 | 1.90% | 3.35% | 1.66% | 38.63% | 97.53% | 173.43% | 950.63% | 450.23% | 994.17% | $212.75 | $60.40 | 5.68% | 232.24% | 1.06 | 3,628,000 | -10.51% |
| FANG | DIAMONDBACK ENERGY INC | $149.06 | -3.25% | -5.76% | 1.84% | 7.69% | -1.30% | -6.21% | 10.97% | 212.82% | 106.00% | $180.91 | $114.00 | 17.60% | 30.75% | 0.95 | 2,939,000 | 54.85% |
| FICO | FAIR ISAAC CORP | $1,792.13 | -0.86% | 2.31% | 1.81% | 15.36% | -1.23% | -17.43% | 203.43% | 243.05% | 1,830.13% | $2.22k | $1.30k | 19.19% | 37.86% | 1.18 | 209,000 | -2.79% |
| RDDT | REDDIT INC | $224.00 | 2.52% | -5.13% | 19.43% | -16.00% | 77.50% | 25.77% | N/A | N/A | N/A | $282.95 | $79.75 | 20.83% | 180.88% | 2.12 | 4,113,000 | -23.99% |
| IMO | IMPERIAL OIL LTD | $85.29 | -5.10% | -5.96% | -13.60% | -10.37% | 4.88% | 28.39% | 82.44% | 346.54% | 178.54% | $101.00 | $58.76 | 15.55% | 45.15% | 0.71 | 917,000 | 114.75% |
| CPNG | COUPANG INC | $23.19 | -4.69% | -13.89% | -16.61% | -30.38% | -18.17% | -1.74% | 43.41% | N/A | N/A | $34.08 | $19.02 | 31.94% | 21.92% | 1.34 | 29,416,000 | 25.28% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.11 | 0.18% | 2.40% | 2.34% | 3.77% | -0.73% | 18.96% | 70.32% | 95.44% | N/A | $100.67 | $73.40 | 8.50% | 25.49% | 0.63 | 1,226,000 | -24.74% |
| TEAM | ATLASSIAN CORP | $159.56 | 0.25% | -1.15% | 9.27% | -7.25% | -20.35% | -42.62% | 8.35% | -34.57% | 501.21% | $326.00 | $139.70 | 51.06% | 14.22% | 1.74 | 1,589,000 | -41.41% |
| YUM | YUM BRANDS INC | $151.03 | -1.81% | 5.59% | 2.03% | 2.04% | 6.40% | 11.83% | 16.74% | 40.60% | 105.37% | $163.30 | $122.13 | 7.51% | 23.66% | 0.57 | 2,518,000 | 12.61% |
| PAYX | PAYCHEX INC | $115.22 | -0.14% | 2.20% | 4.29% | -12.46% | -25.03% | -18.40% | -0.64% | 21.96% | 113.13% | $161.24 | $108.00 | 28.54% | 6.69% | 0.82 | 4,114,000 | -7.45% |
| ETR | ENTERGY CORP | $92.81 | -1.00% | -0.45% | -2.86% | 5.16% | 13.56% | 24.14% | 62.18% | 84.70% | 176.51% | $98.58 | $73.15 | 5.85% | 26.88% | 0.46 | 2,114,000 | 21.29% |
| MSCI | MSCI INC | $551.23 | -0.41% | 2.61% | -1.20% | -2.78% | 0.71% | -10.86% | 16.89% | 28.24% | 671.17% | $634.99 | $486.74 | 13.19% | 13.25% | 1.15 | 601,000 | -15.11% |
| TKO | TKO GROUP HOLDINGS INC | $210.65 | 1.54% | 6.87% | 14.02% | 5.17% | 25.08% | 43.25% | N/A | N/A | N/A | $213.23 | $133.07 | 1.21% | 58.30% | 0.77 | 1,655,000 | 94.48% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.08 | -0.44% | 4.84% | 13.11% | 14.62% | 11.57% | -2.93% | 19.63% | 50.10% | 39.07% | $123.88 | $90.38 | 5.49% | 29.54% | 0.99 | 2,344,000 | 65.30% |
| JD | JDCOM INC | $28.85 | 0.00% | -2.86% | -2.34% | -16.88% | -13.83% | -21.41% | -49.02% | -64.72% | -10.47% | $46.45 | $28.21 | 37.88% | 2.27% | 1.08 | 7,930,000 | 12.43% |
| LNG | CHENIERE ENERGY INC | $189.28 | 0.24% | -4.75% | -12.05% | -19.42% | -18.98% | -10.10% | 20.09% | 220.54% | 386.58% | $257.65 | $186.20 | 26.54% | 1.65% | 0.59 | 3,029,000 | 11.52% |
| BIDU | BAIDU INC | $119.31 | 0.40% | -3.74% | 4.56% | -3.62% | 36.74% | 35.06% | 5.97% | -37.34% | -40.15% | $149.51 | $74.71 | 20.20% | 59.70% | 1.20 | 1,757,000 | -39.35% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.63 | -0.50% | 3.31% | 17.51% | 20.91% | 4.34% | 3.63% | 50.52% | 5.43% | 33.98% | $90.82 | $65.15 | 7.92% | 28.37% | 0.96 | 6,023,000 | -7.37% |
| FNV | FRANCO NEVADA CORP | $209.05 | -1.46% | 3.02% | 7.14% | 4.30% | 21.75% | 75.29% | 57.77% | 57.35% | 340.94% | $225.63 | $114.81 | 7.35% | 82.09% | 0.51 | 783,000 | 53.83% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.77 | -0.62% | -3.32% | -5.98% | -30.26% | -5.78% | 57.26% | 125.22% | -0.45% | N/A | $26.70 | $10.26 | 33.45% | 73.20% | 1.07 | 4,900,000 | 50.21% |
| ABEV | AMBEV SA | $2.55 | -1.54% | 3.24% | 0.39% | 8.05% | 4.94% | 22.60% | -7.61% | -19.30% | -46.09% | $2.64 | $1.76 | 3.23% | 44.89% | 0.56 | 55,522,000 | 166.60% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.93 | -0.83% | 0.76% | -3.08% | -1.59% | -1.52% | -7.11% | 34.93% | 39.86% | 108.69% | $91.26 | $74.67 | 12.41% | 7.04% | 0.53 | 3,217,000 | 7.09% |
| GRMN | GARMIN LTD | $207.04 | -0.09% | 2.37% | 9.08% | -12.52% | 1.53% | -3.53% | 127.04% | 74.97% | 468.17% | $261.69 | $169.26 | 20.88% | 22.32% | 1.00 | 1,474,000 | 59.35% |
| HMC | HONDA MOTOR CO LTD | $30.72 | -1.32% | 3.12% | 5.93% | -9.38% | 2.67% | 22.78% | 30.34% | 4.28% | -6.31% | $34.89 | $23.41 | 11.95% | 31.23% | 0.77 | 654,000 | -26.35% |
| PUK | PRUDENTIAL PLC | $29.90 | -0.17% | 2.40% | 6.75% | 10.41% | 22.04% | 85.48% | 16.07% | -17.92% | -34.24% | $30.06 | $14.39 | 0.53% | 107.78% | 1.12 | 711,000 | -5.58% |
| A | AGILENT TECHNOLOGIES INC | $139.19 | -1.00% | -1.03% | -3.69% | 9.43% | 16.95% | 1.10% | -6.77% | 18.72% | 235.96% | $160.27 | $96.43 | 13.15% | 44.34% | 1.03 | 1,795,000 | -33.81% |
| KR | KROGER CO | $62.10 | -0.89% | -1.27% | -6.05% | -6.97% | -5.92% | 0.13% | 40.12% | 100.52% | 46.36% | $74.90 | $58.12 | 17.09% | 6.85% | 0.15 | 5,906,000 | -5.26% |
| XYZ | BLOCK INC | $64.55 | 0.83% | 4.84% | 9.61% | -14.82% | -0.42% | -31.17% | 3.26% | -71.57% | 426.08% | $95.78 | $44.27 | 32.61% | 45.81% | 2.27 | 6,213,000 | -7.43% |
| GFI | GOLD FIELDS LTD | $43.79 | -0.34% | 1.62% | 11.40% | 14.13% | 76.43% | 207.51% | 329.74% | 377.02% | 1,458.36% | $47.18 | $12.98 | 7.19% | 237.37% | 0.47 | 2,912,000 | -11.76% |
| KDP | KEURIG DR PEPPER INC | $28.59 | -2.19% | -1.62% | 6.05% | 6.05% | -13.63% | -13.68% | -20.74% | -6.69% | -69.61% | $36.12 | $25.03 | 20.85% | 14.22% | 0.35 | 19,302,000 | -13.05% |
| ALC | ALCON INC | $79.02 | -0.21% | 0.44% | 3.15% | 1.78% | -8.33% | -5.78% | 17.15% | 22.44% | N/A | $99.20 | $71.55 | 20.34% | 10.44% | 0.83 | 1,083,000 | 16.08% |
| VMC | VULCAN MATERIALS CO | $292.01 | -1.57% | 0.33% | 4.26% | 0.02% | 11.80% | 5.42% | 64.82% | 112.08% | 199.34% | $311.74 | $215.08 | 6.33% | 35.77% | 0.93 | 1,066,000 | 52.07% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.34 | -0.16% | 1.55% | 14.77% | -21.64% | -18.78% | -20.52% | N/A | N/A | N/A | $313.69 | $189.33 | 30.08% | 15.85% | 1.11 | 1,653,000 | -29.12% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.77 | -0.65% | 5.94% | 4.32% | 6.26% | 9.46% | 24.42% | 85.65% | 197.62% | 209.04% | $139.92 | $104.93 | 1.54% | 31.30% | 0.65 | 1,828,000 | -18.54% |
| OXY | OCCIDENTAL PETROLEUM CORP | $38.92 | -3.16% | -6.33% | -6.64% | -18.51% | -14.14% | -16.48% | -37.76% | 100.10% | -43.49% | $53.20 | $34.79 | 26.84% | 11.89% | 0.87 | 13,132,000 | 15.79% |
| CCI | CROWN CASTLE INC | $87.90 | -1.78% | -2.55% | -2.93% | -6.06% | -11.21% | -8.17% | -34.78% | -42.97% | 2.24% | $115.76 | $84.20 | 24.07% | 4.39% | 0.55 | 3,491,000 | 5.18% |
| CCL | CARNIVAL CORP | $28.20 | -1.40% | 10.54% | 11.20% | -9.62% | 18.29% | 8.84% | 233.73% | 29.60% | -45.98% | $32.80 | $15.07 | 14.02% | 87.13% | 1.87 | 22,717,000 | 6.33% |
| HSY | HERSHEY CO | $188.15 | 0.02% | 5.24% | 5.11% | -2.74% | 10.41% | 5.58% | -19.94% | 25.20% | 105.81% | $199.00 | $140.13 | 5.45% | 34.27% | 0.24 | 1,476,000 | -33.30% |
| MLM | MARTIN MARIETTA MATERIALS INC | $629.49 | -0.69% | 2.86% | 6.70% | 3.24% | 15.97% | 15.02% | 80.77% | 140.05% | 326.28% | $665.18 | $441.95 | 5.37% | 42.44% | 0.98 | 622,000 | 41.69% |
| CPRT | COPART INC | $39.15 | 1.24% | 1.85% | -5.27% | -15.93% | -19.09% | -35.94% | 29.66% | 29.51% | 709.55% | $63.85 | $38.18 | 38.68% | 2.54% | 0.99 | 11,293,000 | 21.61% |
| CCJ | CAMECO CORP | $87.05 | -3.04% | -6.76% | 4.84% | 8.50% | 25.50% | 60.64% | 300.97% | 545.29% | 625.42% | $110.16 | $35.00 | 20.97% | 148.71% | 1.29 | 3,984,000 | 3.53% |
| TRGP | TARGA RESOURCES CORP | $176.41 | -3.24% | -3.96% | 4.81% | 8.27% | 2.86% | -3.81% | 151.65% | 523.80% | 523.80% | $218.51 | $144.54 | 19.27% | 22.05% | 0.97 | 1,936,000 | 23.23% |
| IQV | IQVIA HOLDINGS INC | $221.68 | -0.87% | 1.66% | 2.57% | 18.67% | 39.20% | 12.48% | 8.78% | 26.90% | 222.54% | $234.30 | $134.65 | 5.39% | 64.64% | 1.13 | 1,414,000 | 2.24% |
| EL | ESTEE LAUDER COMPANIES INC | $104.39 | 3.33% | 1.70% | 21.26% | 17.93% | 39.95% | 31.19% | -56.67% | -59.65% | 16.95% | $109.62 | $48.37 | 4.77% | 115.82% | 1.28 | 4,839,000 | 26.74% |
| RYAAY | RYANAIR HOLDINGS PLC | $70.54 | -0.94% | 6.57% | 15.00% | 22.02% | 25.43% | 57.70% | 127.90% | 65.88% | 108.13% | $71.82 | $38.52 | 1.78% | 83.13% | 0.89 | 1,220,000 | 79.94% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.25 | -2.61% | -0.94% | 16.45% | 6.16% | 12.89% | 2.44% | N/A | N/A | N/A | $94.80 | $57.65 | 13.24% | 42.67% | 1.16 | 3,207,000 | -10.09% |
| NUE | NUCOR CORP | $162.26 | 0.15% | 2.61% | 9.14% | 13.52% | 33.36% | 30.69% | 21.45% | 187.49% | 319.71% | $168.01 | $97.59 | 3.42% | 66.27% | 1.17 | 1,350,000 | -20.40% |
| ZS | ZSCALER INC | $232.78 | 1.07% | -4.21% | -21.07% | -17.44% | -23.68% | 13.88% | 103.82% | 26.49% | N/A | $336.99 | $164.78 | 30.92% | 41.27% | 1.72 | 2,243,000 | 23.45% |
| SYM | SYMBOTIC INC | $62.69 | 4.96% | 0.84% | 10.20% | 21.47% | 93.19% | 132.36% | 421.98% | N/A | N/A | $87.88 | $16.32 | 28.66% | 284.18% | 1.36 | 2,546,000 | -28.68% |
| EBAY | EBAY INC | $81.67 | -1.11% | -2.65% | -0.60% | -8.08% | 5.10% | 28.33% | 99.20% | 52.23% | 185.86% | $101.15 | $58.71 | 19.26% | 39.11% | 0.94 | 4,819,000 | -33.49% |
| VTR | VENTAS INC | $78.25 | -0.58% | -2.20% | -0.95% | 14.96% | 24.52% | 31.56% | 75.25% | 54.22% | 40.43% | $81.89 | $56.68 | 4.44% | 38.06% | 0.61 | 2,549,000 | -28.50% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.73 | -0.77% | 1.96% | 7.09% | 13.90% | 5.03% | 5.65% | 115.35% | 190.20% | 200.39% | $220.89 | $151.81 | 3.24% | 40.79% | 1.03 | 886,000 | -19.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $112.48 | 4.44% | 6.41% | 25.05% | 7.95% | 43.25% | 17.80% | 192.69% | 144.52% | 91.07% | $116.00 | $52.00 | 3.03% | 116.31% | 1.56 | 6,383,000 | 63.42% |
| FISV | FISERV INC | $67.70 | -1.84% | 2.25% | 7.97% | -49.00% | -58.94% | -66.71% | -31.32% | -40.70% | 44.60% | $238.59 | $59.56 | 71.62% | 13.67% | 0.85 | 19,075,000 | 13.62% |
| RMD | RESMED INC | $247.34 | -2.26% | 0.33% | 1.07% | -9.27% | -1.72% | 2.62% | 17.89% | 17.50% | 340.66% | $293.81 | $199.92 | 15.82% | 23.72% | 0.83 | 1,274,000 | 80.45% |
| VEEV | VEEVA SYSTEMS INC | $219.30 | -0.36% | -5.47% | -20.83% | -19.93% | -22.94% | -2.40% | 30.33% | -18.09% | 676.28% | $310.50 | $201.54 | 29.37% | 8.81% | 1.06 | 2,087,000 | -3.82% |
| SYY | SYSCO CORP | $75.12 | -0.41% | 3.49% | -0.01% | -7.86% | 0.49% | -5.21% | -4.52% | 1.68% | 80.84% | $83.47 | $67.12 | 10.00% | 11.92% | 0.63 | 2,931,000 | -10.31% |
| ED | CONSOLIDATED EDISON INC | $98.90 | -0.49% | 3.21% | -4.77% | 3.48% | -2.69% | 8.37% | 3.92% | 37.84% | 54.00% | $114.87 | $87.28 | 13.90% | 13.31% | 0.19 | 2,321,000 | -2.81% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.90 | -1.91% | -1.42% | 27.47% | 2.25% | -3.36% | 11.54% | -9.32% | -5.06% | 179.77% | $77.20 | $34.13 | 14.64% | 93.11% | 1.83 | 7,294,000 | 7.77% |
| STT | STATE STREET CORP | $127.15 | -1.40% | 0.78% | 12.68% | 15.08% | 30.54% | 26.17% | 63.64% | 78.58% | 85.32% | $131.36 | $72.81 | 3.21% | 74.63% | 1.16 | 2,269,000 | -17.88% |
| BBD | BANK BRADESCO | $3.35 | -3.46% | 0.90% | -7.46% | 4.36% | 9.12% | 69.19% | 29.84% | -24.80% | 9.19% | $3.77 | $1.84 | 11.14% | 82.07% | 0.63 | 28,675,000 | -5.91% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.08 | -0.86% | -1.28% | 9.16% | 11.78% | -2.61% | 17.55% | 34.10% | 31.72% | 7.68% | $108.74 | $81.08 | 6.12% | 25.91% | 0.48 | 792,000 | 46.40% |
| NOK | NOKIA CORP | $6.29 | 1.45% | 1.78% | -5.56% | 36.44% | 18.68% | 40.72% | 35.85% | 57.64% | -11.53% | $8.19 | $4.00 | 23.20% | 57.25% | 0.85 | 24,121,000 | 31.82% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $204.87 | -1.26% | -2.66% | 16.73% | 19.06% | 26.25% | 19.89% | 17.84% | 65.34% | 622.14% | $214.58 | $121.43 | 4.53% | 68.71% | 1.23 | 782,000 | -10.73% |
| MT | ARCELORMITTAL | $45.72 | -0.95% | 5.64% | 16.42% | 31.53% | 47.53% | 86.38% | 79.58% | 96.98% | 290.77% | $46.60 | $21.59 | 1.89% | 111.76% | 1.23 | 1,263,000 | 51.26% |
| EXPE | EXPEDIA GROUP INC | $285.02 | 0.55% | 9.09% | 16.73% | 26.69% | 73.15% | 56.10% | 223.26% | 128.05% | 117.31% | $289.99 | $130.01 | 1.71% | 119.23% | 1.40 | 2,476,000 | 14.74% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.58 | -0.15% | 3.98% | 4.11% | 9.38% | 4.87% | 4.64% | 56.61% | 170.00% | 308.76% | $97.40 | $82.45 | 1.87% | 15.93% | 0.58 | 2,430,000 | -7.85% |
| CRWV | COREWEAVE INC | $69.50 | -3.94% | -23.34% | -7.74% | -41.47% | -56.15% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 62.83% | 107.37% | 2.30 | 36,004,000 | 14.82% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.10 | -0.10% | 5.39% | 22.41% | 61.13% | 72.00% | 82.31% | 246.38% | 190.82% | -54.30% | $30.44 | $12.47 | 1.12% | 141.48% | 0.91 | 6,633,000 | -48.79% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.62 | 0.02% | 2.22% | 4.21% | 0.27% | -17.69% | -19.78% | -3.76% | -53.61% | 7.40% | $83.97 | $59.51 | 20.66% | 11.95% | 0.90 | 2,261,000 | -28.90% |
| MDB | MONGODB INC | $421.50 | 1.32% | 1.80% | 24.12% | 28.75% | 108.15% | 58.68% | 107.53% | 25.08% | N/A | $432.55 | $140.78 | 2.55% | 199.40% | 2.05 | 1,758,000 | -14.91% |
| OTIS | OTIS WORLDWIDE CORP | $87.96 | -0.69% | 1.00% | -0.12% | -1.40% | -8.80% | -8.56% | 11.91% | 34.83% | N/A | $106.83 | $84.25 | 17.66% | 4.40% | 0.72 | 3,682,000 | 31.27% |
| SLF | SUN LIFE FINANCIAL INC | $61.27 | 0.71% | 3.71% | 3.78% | 4.20% | -5.30% | 2.03% | 34.22% | 36.37% | 92.37% | $66.81 | $52.44 | 8.29% | 16.84% | 0.67 | 300,000 | -42.75% |
| FIX | COMFORT SYSTEMS USA INC | $968.50 | 0.00% | -1.54% | 5.29% | 24.62% | 93.35% | 109.19% | 734.91% | 1,712.99% | 3,014.15% | $1.04k | $276.44 | 6.58% | 250.35% | 1.39 | 428,000 | 7.00% |
| KMB | KIMBERLY CLARK CORP | $102.54 | -0.25% | -0.34% | -1.08% | -17.99% | -21.53% | -21.94% | -24.22% | -24.61% | -18.57% | $150.45 | $99.22 | 31.84% | 3.35% | 0.22 | 5,696,000 | -25.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.