Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $138.89 | -4.30% | 115.47% | 156.87% | 195.32% | 174.92% | 447.89% | 23.29% | -64.83% | N/A | $176.66 | $22.28 | 21.38% | 523.38% | 1.38 | 31,457,000 | -63.74% |
| SRE | SEMPRA | $84.57 | 2.03% | -1.59% | -9.04% | -7.62% | -10.00% | 3.53% | 19.48% | 29.14% | 58.37% | $101.04 | $78.97 | 16.30% | 7.09% | 0.52 | 3,766,000 | -27.23% |
| MT | ARCELORMITTAL | $72.64 | 0.61% | -1.57% | 8.61% | 5.89% | 11.43% | 114.15% | 178.85% | 111.53% | 294.35% | $75.66 | $31.93 | 3.99% | 127.50% | 1.28 | 1,473,000 | 4.32% |
| CTVA | CORTEVA INC | $82.81 | 1.25% | 8.95% | -7.22% | 4.70% | 6.21% | 12.51% | 66.79% | 94.62% | N/A | $90.97 | $60.54 | 8.97% | 36.80% | 0.61 | 9,216,000 | 98.15% |
| NDAQ | NASDAQ INC | $98.79 | 0.58% | 2.18% | 7.28% | 8.70% | 21.80% | 4.74% | 88.78% | 55.28% | 321.69% | $101.79 | $76.55 | 2.94% | 29.05% | 0.84 | 3,699,000 | -2.40% |
| DAL | DELTA AIR LINES INC | $82.48 | 0.08% | -5.83% | -3.03% | 3.89% | 19.14% | 36.53% | 96.85% | 103.50% | 124.31% | $95.68 | $55.03 | 13.80% | 49.88% | 1.44 | 4,079,000 | -19.63% |
| CAH | CARDINAL HEALTH INC | $232.37 | 1.25% | -1.40% | 1.90% | 15.97% | 2.83% | 59.11% | 169.66% | 348.85% | 186.59% | $258.30 | $145.87 | 10.04% | 59.30% | 0.38 | 1,399,000 | 50.92% |
| COHR | COHERENT CORP | $275.49 | -4.85% | -21.56% | -2.44% | -27.76% | 8.09% | 204.41% | 677.78% | 341.21% | 1,169.54% | $439.77 | $85.94 | 37.36% | 220.56% | 2.10 | 6,899,000 | 26.73% |
| ADSK | AUTODESK INC | $254.42 | 0.23% | 5.29% | 21.30% | 6.80% | 15.17% | -10.84% | 21.97% | -25.41% | 302.75% | $329.09 | $185.51 | 22.69% | 37.15% | 1.30 | 1,397,000 | -21.65% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $310.66 | -1.73% | -13.98% | -2.51% | -12.67% | 3.04% | 87.91% | 143.27% | 77.59% | 943.53% | $374.96 | $158.79 | 17.15% | 95.64% | 1.31 | 1,038,000 | 5.38% |
| DVN | DEVON ENERGY CORP | $48.23 | -1.77% | 1.39% | 7.08% | 6.85% | 11.44% | 34.83% | -1.25% | 69.05% | 8.36% | $52.71 | $31.47 | 8.50% | 53.24% | 0.88 | 7,558,000 | -16.07% |
| PYPL | PAYPAL HOLDINGS INC | $61.68 | 0.21% | 2.00% | 9.85% | 39.67% | 31.18% | -11.23% | 1.60% | -77.93% | 64.39% | $79.22 | $38.46 | 22.14% | 60.37% | 1.41 | 8,244,000 | -26.31% |
| CIEN | CIENA CORP | $371.95 | -6.02% | -16.45% | -4.86% | -38.25% | 8.54% | 309.91% | 804.77% | 561.01% | 1,599.95% | $637.51 | $90.00 | 41.66% | 313.28% | 1.52 | 1,777,000 | 43.89% |
| STT | STATE STREET CORP | $190.92 | 2.03% | -1.10% | 2.98% | 20.44% | 50.06% | 66.15% | 181.80% | 113.15% | 176.62% | $195.18 | $104.64 | 2.18% | 82.46% | 1.14 | 1,665,000 | 36.03% |
| EW | EDWARDS LIFESCIENCES CORP | $90.50 | 0.79% | -0.34% | 9.52% | 3.38% | 9.83% | 11.92% | 20.65% | -23.36% | 137.53% | $96.29 | $72.30 | 6.01% | 25.17% | 0.84 | 2,722,000 | 31.18% |
| FNV | FRANCO NEVADA CORP | $270.13 | 1.65% | 13.23% | 25.83% | 17.86% | -1.17% | 47.94% | 93.45% | 86.16% | 273.78% | $285.67 | $181.50 | 5.44% | 48.83% | 0.55 | 640,000 | -32.63% |
| BDX | BECTON DICKINSON & CO | $190.74 | -0.66% | 4.75% | 21.99% | 29.10% | 4.52% | -2.01% | -31.14% | -23.05% | 10.10% | $213.08 | $140.11 | 10.48% | 36.14% | 0.48 | 1,311,000 | -26.80% |
| HONA | HONEYWELL AEROSPACE INC | $161.20 | -2.14% | -0.22% | -21.01% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 39.54% | 7.45% | 2.00 | 3,110,000 | -8.69% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $297.62 | 0.02% | -1.01% | -1.61% | 13.83% | 12.53% | 53.96% | 168.08% | 241.54% | 292.17% | $306.64 | $184.28 | 2.94% | 61.50% | 1.01 | 637,000 | -28.35% |
| FITB | FIFTH THIRD BANCORP | $54.90 | 0.15% | -4.69% | -4.37% | 10.20% | 9.36% | 23.76% | 113.45% | 42.82% | 182.26% | $59.50 | $40.05 | 7.73% | 37.10% | 1.08 | 4,613,000 | -26.30% |
| AMP | AMERIPRISE FINANCIAL INC | $561.13 | 1.00% | -0.09% | 6.09% | 23.19% | 20.35% | 9.70% | 68.52% | 109.27% | 475.34% | $572.56 | $422.37 | 2.00% | 32.85% | 1.16 | 250,000 | -56.29% |
| CARR | CARRIER GLOBAL CORP | $59.97 | -0.66% | -4.14% | -12.94% | -7.58% | -5.60% | -9.14% | 11.20% | 5.94% | N/A | $76.76 | $50.24 | 21.87% | 19.37% | 1.15 | 3,957,000 | -22.17% |
| ETR | ENTERGY CORP | $105.79 | 1.12% | -2.52% | -8.76% | -5.52% | 0.56% | 18.64% | 123.19% | 86.02% | 168.40% | $118.45 | $86.40 | 10.68% | 22.44% | 0.41 | 1,384,000 | -34.66% |
| HEI | HEICO CORP | $352.67 | -0.67% | -5.01% | 0.88% | 14.18% | 0.58% | 15.50% | 113.58% | 171.12% | 827.81% | $376.62 | $256.11 | 6.36% | 37.70% | 0.87 | 606,000 | 71.67% |
| WDAY | WORKDAY INC | $199.15 | -0.43% | 4.17% | 47.15% | 60.58% | 52.92% | -10.85% | -11.44% | -18.98% | 150.03% | $249.85 | $110.36 | 20.29% | 80.45% | 1.15 | 3,101,000 | -9.51% |
| AZO | AUTOZONE INC | $3,009.44 | 1.74% | -0.33% | 1.76% | -2.92% | -20.48% | -27.31% | 22.96% | 88.09% | 287.26% | $4.39k | $2.90k | 31.42% | 3.70% | 0.45 | 254,000 | 0.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $262.83 | -1.46% | -5.59% | -12.45% | -16.15% | -25.81% | -4.83% | 47.78% | 13.07% | 188.76% | $379.23 | $261.55 | 30.69% | 0.49% | 0.40 | 1,576,000 | -20.00% |
| XYZ | BLOCK INC | $81.38 | -0.95% | 1.47% | 5.48% | 17.65% | 59.57% | 2.91% | 46.29% | -69.88% | 569.24% | $86.75 | $48.21 | 6.19% | 68.80% | 2.26 | 4,069,000 | -39.45% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.12 | 1.96% | 4.31% | 4.77% | 17.89% | 2.20% | 22.83% | 75.25% | 88.95% | 187.07% | $113.64 | $84.66 | 3.10% | 30.08% | 0.55 | 1,904,000 | 93.10% |
| AXON | AXON ENTERPRISE INC | $597.59 | -4.80% | -1.11% | 18.96% | 55.10% | 35.05% | -21.73% | 204.88% | 221.63% | 1,996.81% | $794.29 | $339.23 | 24.76% | 76.16% | 1.21 | 656,000 | 10.25% |
| PCG | PG&E CORP | $18.11 | 2.90% | 3.49% | 1.46% | 10.29% | -2.95% | 21.46% | 8.38% | 95.78% | -71.57% | $19.16 | $14.34 | 5.46% | 26.33% | 0.61 | 21,811,000 | -17.99% |
| XEL | XCEL ENERGY INC | $77.33 | 1.35% | -2.37% | -5.31% | -4.27% | -7.84% | 5.89% | 35.64% | 13.24% | 83.25% | $84.23 | $71.29 | 8.19% | 8.47% | 0.32 | 5,471,000 | -15.06% |
| ALAB | ASTERA LABS INC | $277.53 | -2.61% | -13.32% | -4.82% | -12.92% | 116.14% | 59.36% | N/A | N/A | N/A | $499.48 | $97.89 | 44.44% | 183.51% | 2.78 | 3,690,000 | 25.77% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.02 | 3.04% | 12.62% | 19.60% | 17.67% | 4.19% | -11.06% | 1.53% | -1.02% | 370.84% | $43.13 | $28.04 | 11.85% | 35.62% | 1.00 | 18,188,000 | -10.89% |
| VTR | VENTAS INC | $93.47 | 0.44% | 2.52% | -7.02% | 5.77% | 8.15% | 38.02% | 115.87% | 71.41% | 27.73% | $101.60 | $66.38 | 8.00% | 40.81% | 0.52 | 2,134,000 | 3.44% |
| INFY | INFOSYS LTD | $11.82 | -1.01% | 1.72% | 6.39% | -2.15% | -14.60% | -31.79% | -31.00% | -50.50% | 44.23% | $30.00 | $10.30 | 60.60% | 14.78% | 0.74 | 13,601,000 | -10.30% |
| UMC | UNITED MICROELECTRONICS CORP | $19.05 | 3.87% | -2.46% | -2.21% | -9.63% | 74.45% | 186.04% | 180.97% | 78.37% | 913.30% | $28.96 | $6.56 | 34.22% | 190.40% | 1.27 | 14,185,000 | 177.00% |
| ROK | ROCKWELL AUTOMATION INC | $429.69 | -1.69% | -3.35% | -7.03% | -5.83% | 6.02% | 22.78% | 43.96% | 35.78% | 264.70% | $497.36 | $332.71 | 13.61% | 29.15% | 1.19 | 604,000 | 8.24% |
| EBAY | EBAY INC | $107.08 | 2.83% | 6.08% | -2.11% | -7.14% | 25.53% | 8.66% | 148.22% | 47.01% | 242.66% | $119.31 | $78.03 | 10.25% | 37.23% | 0.90 | 3,826,000 | -0.39% |
| TRI | THOMSON REUTERS CORP | $108.62 | 2.93% | 9.65% | 20.49% | 29.74% | 18.71% | -39.47% | -15.25% | -9.57% | 147.93% | $182.82 | $76.28 | 40.59% | 42.40% | 0.55 | 1,449,000 | 1.40% |
| CRWV | COREWEAVE INC | $86.25 | -1.82% | -18.63% | 19.99% | -18.55% | -13.14% | -6.64% | N/A | N/A | N/A | $153.20 | $60.55 | 43.70% | 42.44% | 2.72 | 19,119,000 | -7.73% |
| COIN | COINBASE GLOBAL INC | $179.48 | -3.76% | 19.22% | 13.39% | -0.29% | 10.77% | -41.35% | 143.66% | -30.78% | N/A | $402.16 | $139.11 | 55.37% | 29.02% | 2.73 | 13,096,000 | -41.78% |
| NTRA | NATERA INC | $327.72 | -1.30% | 4.31% | 25.09% | 63.12% | 56.41% | 101.71% | 491.02% | 185.57% | 3,278.56% | $333.52 | $157.43 | 1.74% | 108.18% | 1.44 | 1,219,000 | 0.33% |
| MSTR | STRATEGY INC | $122.63 | 2.83% | 25.54% | 33.77% | -23.32% | -1.59% | -64.27% | 264.36% | 71.39% | 635.28% | $365.15 | $81.81 | 66.42% | 49.90% | 2.69 | 41,024,000 | -8.94% |
| HUM | HUMANA INC | $386.61 | 2.04% | 0.60% | -0.70% | 28.15% | 121.38% | 30.08% | -19.90% | -6.24% | 115.61% | $428.88 | $163.11 | 9.86% | 137.02% | 0.42 | 1,455,000 | 30.61% |
| ABEV | AMBEV SA | $2.92 | 1.39% | 5.04% | -4.58% | -10.70% | -9.60% | 32.73% | 1.74% | -10.70% | -51.89% | $3.45 | $2.10 | 15.36% | 39.05% | 0.55 | 26,634,000 | 11.37% |
| EXC | EXELON CORP | $44.34 | 1.28% | -2.70% | -6.71% | -3.67% | -8.75% | -0.58% | 10.63% | -9.34% | 27.74% | $50.65 | $42.58 | 12.46% | 4.13% | 0.27 | 4,868,000 | -8.55% |
| FERG | FERGUSON ENTERPRISES INC | $236.45 | -2.39% | -3.48% | 2.51% | 4.03% | -9.70% | 1.70% | 52.57% | 69.35% | N/A | $271.64 | $207.65 | 12.95% | 13.87% | 1.00 | 1,291,000 | 29.75% |
| MDLN | MEDLINE INC | $34.70 | 1.28% | -0.52% | -10.45% | -4.04% | -30.59% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 31.79% | 6.82% | 0.60 | 5,784,000 | -17.19% |
| VST | VISTRA CORP | $135.66 | -0.40% | -7.15% | -16.97% | -17.56% | -20.95% | -28.63% | 352.05% | 635.28% | N/A | $219.81 | $132.66 | 38.28% | 2.26% | 1.26 | 4,799,000 | 12.78% |
| HLN | HALEON PLC | $10.16 | 1.60% | 6.05% | 3.89% | 9.96% | -8.30% | 4.96% | 23.00% | N/A | N/A | $11.28 | $8.65 | 9.93% | 17.46% | 0.26 | 13,657,000 | 90.45% |
| RVMD | REVOLUTION MEDICINES INC | $211.58 | 1.01% | -0.20% | 11.81% | 36.60% | 101.83% | 493.16% | 564.93% | 715.65% | N/A | $220.30 | $35.62 | 3.96% | 493.99% | 1.33 | 1,598,000 | -22.80% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.82 | -2.10% | 0.89% | 5.59% | 9.52% | 21.72% | 36.43% | -1.41% | N/A | 6.67% | $25.19 | $14.27 | 5.44% | 66.92% | 0.67 | 349,000 | 31.20% |
| FER | FERROVIAL NV | $62.74 | -0.15% | -1.85% | -0.81% | -9.60% | -14.03% | 14.89% | N/A | N/A | N/A | $74.79 | $53.18 | 16.11% | 17.99% | 0.68 | 1,212,000 | 4.75% |
| STM | STMICROELECTRONICS NV | $49.35 | -2.39% | -11.54% | -4.25% | -30.19% | 44.93% | 80.70% | 8.41% | 14.45% | 540.91% | $81.42 | $21.11 | 39.39% | 133.78% | 1.78 | 7,090,000 | 48.64% |
| PAYX | PAYCHEX INC | $126.01 | 1.23% | 6.30% | 10.97% | 32.92% | 42.42% | -9.02% | 4.35% | 10.25% | 107.63% | $139.53 | $85.45 | 9.69% | 47.47% | 0.74 | 2,307,000 | 11.18% |
| CCJ | CAMECO CORP | $102.27 | -0.23% | 3.74% | 16.40% | -5.45% | -15.54% | 36.41% | 186.23% | 497.02% | 969.77% | $135.24 | $73.20 | 24.38% | 39.71% | 1.37 | 1,964,000 | -45.72% |
| KDP | KEURIG DR PEPPER INC | $32.51 | 1.47% | 7.36% | 9.54% | 10.02% | 4.77% | 4.53% | -2.75% | -7.03% | -65.20% | $33.82 | $24.88 | 3.87% | 30.69% | 0.32 | 8,249,000 | 18.54% |
| IDXX | IDEXX LABORATORIES INC | $559.51 | 0.46% | 2.46% | 2.79% | 0.41% | -13.82% | -12.76% | 15.12% | -16.81% | 409.76% | $769.98 | $518.55 | 27.33% | 7.90% | 1.17 | 383,000 | -19.03% |
| CBRS | CEREBRAS SYSTEMS INC | $185.43 | -5.46% | -26.41% | -6.88% | -23.28% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 52.00% | 15.31% | 3.00 | 5,715,000 | -26.00% |
| CBRE | CBRE GROUP INC | $151.93 | -0.11% | 2.68% | 8.94% | 17.09% | 3.94% | -7.91% | 81.82% | 63.56% | 416.42% | $174.27 | $121.71 | 12.82% | 24.83% | 1.09 | 771,000 | -25.87% |
| SLF | SUN LIFE FINANCIAL INC | $79.05 | 0.09% | -2.06% | -3.89% | 8.27% | 21.78% | 36.13% | 66.32% | 51.96% | 146.18% | $84.38 | $57.22 | 6.31% | 38.15% | 0.64 | 509,000 | 87.13% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.50 | -2.55% | -3.36% | 0.80% | 5.81% | 14.35% | 0.72% | 67.19% | 42.53% | 453.06% | $265.65 | $187.63 | 12.10% | 24.45% | 0.81 | 2,711,000 | 81.46% |
| LYV | LIVE NATION ENTERTAINMENT INC | $184.59 | 1.52% | 0.08% | 4.15% | 10.85% | 16.84% | 11.31% | 120.54% | 115.29% | 590.83% | $189.25 | $125.34 | 2.46% | 47.27% | 1.10 | 1,697,000 | 50.58% |
| TEAM | ATLASSIAN CORP | $171.33 | -0.28% | 8.20% | 97.20% | 101.75% | 140.70% | 1.58% | -6.90% | -51.59% | 496.14% | $184.00 | $56.01 | 6.89% | 205.89% | 1.71 | 2,582,000 | -12.42% |
| A | AGILENT TECHNOLOGIES INC | $153.43 | -3.50% | 3.35% | 10.72% | 33.32% | 23.34% | 28.77% | 28.40% | -10.05% | 228.54% | $160.47 | $108.35 | 4.39% | 41.61% | 1.02 | 3,946,000 | 44.54% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.78 | 0.70% | 1.23% | 9.06% | 5.86% | -15.37% | 13.33% | 6.06% | -26.28% | -16.47% | $7.31 | $4.94 | 20.93% | 17.00% | 0.68 | 2,756,000 | -11.50% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.93 | -1.10% | 1.29% | 19.86% | 6.70% | 8.87% | 103.81% | 281.90% | 289.97% | -28.47% | $37.83 | $17.82 | 2.38% | 107.24% | 0.90 | 3,338,000 | 19.04% |
| YUM | YUM BRANDS INC | $157.35 | 2.85% | 8.41% | 5.66% | 2.17% | -5.18% | 7.12% | 21.47% | 17.83% | 75.32% | $170.14 | $137.33 | 7.51% | 14.58% | 0.53 | 2,254,000 | -39.85% |
| IX | ORIX CORP | $39.11 | 1.61% | -2.54% | -2.98% | -2.03% | 10.51% | 50.60% | 116.53% | 108.72% | 177.26% | $42.39 | $24.19 | 7.74% | 61.68% | 0.74 | 204,000 | 9.09% |
| IQV | IQVIA HOLDINGS INC | $260.24 | 0.16% | 7.88% | 25.09% | 60.64% | 57.84% | 38.41% | 20.76% | 1.32% | 245.10% | $261.88 | $154.50 | 0.63% | 68.44% | 1.11 | 1,114,000 | -2.28% |
| WCN | WASTE CONNECTIONS INC | $168.97 | -0.25% | 2.40% | -0.38% | 9.95% | 2.11% | -7.26% | 23.87% | 33.28% | 227.00% | $185.33 | $146.89 | 8.83% | 15.03% | 0.42 | 806,000 | 12.73% |
| KB | KB FINANCIAL GROUP INC | $118.72 | 0.64% | -1.32% | 1.10% | 12.50% | 2.05% | 50.87% | 198.22% | 163.82% | 258.67% | $125.66 | $76.31 | 5.52% | 55.58% | 0.90 | 161,000 | -11.05% |
| GFI | GOLD FIELDS LTD | $47.33 | -1.00% | 14.05% | 44.74% | 15.02% | -16.83% | 46.40% | 279.55% | 410.02% | 734.74% | $61.64 | $31.11 | 23.22% | 52.14% | 0.60 | 3,387,000 | -30.15% |
| ONC | BEONE MEDICINES LTD | $371.98 | -0.66% | 2.61% | 14.14% | 22.99% | 0.81% | 20.53% | 87.04% | 30.30% | 1,228.50% | $385.22 | $253.95 | 3.44% | 46.48% | 0.98 | 350,000 | 62.79% |
| PRU | PRUDENTIAL FINANCIAL INC | $122.67 | 1.25% | -1.52% | 2.26% | 19.54% | 22.19% | 12.43% | 31.31% | 16.25% | 59.91% | $127.72 | $91.89 | 3.95% | 33.50% | 0.96 | 1,635,000 | 40.83% |
| HMC | HONDA MOTOR CO LTD | $32.59 | -2.34% | 2.16% | 15.73% | 23.35% | 8.49% | -4.90% | 5.54% | 7.91% | 6.50% | $34.89 | $23.25 | 6.59% | 40.20% | 0.79 | 1,080,000 | 5.88% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.05 | -0.87% | -1.36% | 1.43% | 12.26% | 29.38% | 48.26% | 305.39% | 490.34% | 961.61% | $97.83 | $58.95 | 4.89% | 57.85% | 1.17 | 3,692,000 | -27.54% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.99 | 1.09% | 4.02% | -4.04% | 0.06% | 9.06% | 38.45% | 5.90% | 41.70% | 26.26% | $141.47 | $83.33 | 13.77% | 46.39% | 0.48 | 283,000 | -22.68% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $201.48 | -2.42% | -4.94% | -13.52% | -6.98% | 2.43% | 29.59% | -1.40% | 41.13% | 760.55% | $252.03 | $126.01 | 20.06% | 59.89% | 1.19 | 1,528,000 | 33.22% |
| DHI | HORTON D R INC | $148.97 | 0.42% | 0.42% | 1.51% | 2.31% | -9.14% | -11.83% | 27.65% | 55.24% | 355.98% | $184.55 | $131.75 | 19.28% | 13.07% | 1.00 | 1,721,000 | 23.19% |
| MSCI | MSCI INC | $571.36 | 1.40% | 3.76% | 3.73% | -2.92% | 4.13% | -0.41% | 7.31% | -7.60% | 548.46% | $644.77 | $501.08 | 11.39% | 14.03% | 1.08 | 409,000 | 13.93% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $222.61 | -3.45% | -21.29% | 4.44% | 0.44% | 84.23% | 92.89% | 1,396.03% | N/A | N/A | $308.67 | $86.49 | 27.88% | 157.40% | 2.16 | 4,255,000 | 61.66% |
| ROP | ROPER TECHNOLOGIES INC | $415.51 | 0.90% | 6.62% | 13.11% | 29.73% | 23.04% | -21.64% | -14.98% | -13.33% | 135.34% | $532.18 | $305.96 | 21.92% | 35.81% | 0.68 | 619,000 | 10.73% |
| RKLB | ROCKET LAB CORP | $68.28 | -5.91% | -16.81% | 6.84% | -52.32% | -2.42% | 44.60% | 1,108.50% | 490.15% | N/A | $151.00 | $37.57 | 54.78% | 81.74% | 2.13 | 14,283,000 | 14.64% |
| VIK | VIKING HOLDINGS LTD | $91.47 | -1.42% | -8.40% | -9.17% | 4.26% | 18.45% | 52.32% | N/A | N/A | N/A | $110.09 | $56.37 | 16.91% | 62.27% | 1.60 | 4,438,000 | -11.06% |
| EXPE | EXPEDIA GROUP INC | $339.13 | 5.44% | 6.48% | 30.46% | 52.09% | 71.17% | 58.95% | 220.05% | 131.28% | 203.09% | $341.09 | $185.34 | 0.58% | 82.97% | 1.36 | 1,562,000 | 25.76% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.38 | 1.66% | 2.07% | -2.12% | 0.25% | -3.08% | -6.53% | 33.21% | 42.35% | 31.35% | $87.29 | $71.25 | 11.35% | 8.60% | 0.75 | 2,645,000 | 17.09% |
| VEEV | VEEVA SYSTEMS INC | $248.46 | 0.23% | 4.25% | 33.41% | 56.72% | 41.34% | -12.88% | 33.30% | -22.80% | 540.20% | $310.50 | $148.05 | 19.98% | 67.82% | 1.00 | 1,570,000 | 76.01% |
| WAT | WATERS CORP | $410.75 | 0.01% | 0.74% | 9.63% | 21.29% | 25.88% | 37.40% | 51.47% | 2.11% | 159.98% | $421.28 | $282.77 | 2.50% | 45.26% | 0.98 | 600,000 | -12.28% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.21 | -2.46% | -7.54% | -5.90% | -24.31% | -2.27% | 8.26% | -4.57% | 0.25% | 143.23% | $105.91 | $48.52 | 29.93% | 52.95% | 1.83 | 10,300,000 | 122.51% |
| SYY | SYSCO CORP | $83.86 | -0.29% | 2.46% | 0.90% | 11.34% | -6.69% | 5.71% | 19.97% | 6.90% | 59.98% | $91.85 | $68.19 | 8.69% | 22.98% | 0.57 | 1,747,000 | -19.57% |
| JD | JDCOM INC | $29.20 | -0.58% | 2.46% | -3.28% | -2.63% | 6.10% | -8.72% | -11.57% | -61.18% | 14.24% | $36.86 | $24.51 | 20.78% | 19.14% | 1.04 | 5,062,000 | -2.82% |
| RKT | ROCKET COMPANIES INC | $14.09 | 1.15% | -2.83% | 7.97% | 0.36% | -20.44% | -24.77% | 36.53% | -21.85% | N/A | $24.36 | $12.17 | 42.16% | 15.78% | 1.42 | 17,785,000 | -2.73% |
| ED | CONSOLIDATED EDISON INC | $107.71 | 1.28% | -1.17% | -4.69% | 0.01% | -2.97% | 7.76% | 20.40% | 43.58% | 41.13% | $116.23 | $94.96 | 7.33% | 13.43% | 0.13 | 2,137,000 | 25.34% |
| FLEX | FLEX LTD | $106.65 | -3.44% | -17.96% | -10.01% | -25.54% | 64.28% | 101.30% | 309.09% | 490.53% | 728.67% | $166.86 | $51.76 | 36.08% | 106.07% | 1.55 | 2,740,000 | -0.90% |
| KGC | KINROSS GOLD CORP | $32.98 | 0.67% | 18.98% | 38.28% | 11.83% | -8.54% | 67.24% | 571.69% | 453.36% | 679.67% | $39.11 | $19.77 | 15.67% | 66.82% | 0.82 | 9,503,000 | -25.93% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.98 | 0.13% | -1.36% | 5.48% | 7.68% | 1.78% | 34.63% | 75.60% | -6.55% | -49.08% | $16.61 | $11.12 | 3.76% | 43.71% | 0.52 | 2,293,000 | -7.09% |
| HSY | HERSHEY CO | $189.94 | 1.87% | 4.90% | 8.97% | -0.62% | -17.49% | 5.13% | -11.19% | 7.83% | 71.29% | $239.48 | $161.43 | 20.69% | 17.66% | 0.19 | 1,072,000 | 48.89% |
| EL | ESTEE LAUDER COMPANIES INC | $104.13 | 2.15% | 23.46% | 29.69% | 20.24% | -9.68% | 17.42% | -30.92% | -69.16% | 15.06% | $121.64 | $66.22 | 14.39% | 57.25% | 1.30 | 4,353,000 | -23.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.