Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $55.57 | 0.56% | -1.03% | -1.10% | 20.41% | 25.64% | 16.13% | 48.46% | 115.55% | 148.58% | $58.34 | $42.10 | 4.75% | 32.01% | 0.27 | 2,902,550 | -30.78% |
| JD | JDCOM INC | $25.46 | 1.23% | -5.67% | -8.58% | 15.62% | -1.62% | -32.52% | -66.91% | -15.16% | N/A | $41.95 | $20.82 | 39.31% | 22.29% | 1.02 | 10,077,483 | 77.62% |
| MSCI | MSCI INC | $505.76 | -1.19% | -5.38% | -8.11% | -7.45% | -0.05% | -7.11% | 8.01% | 128.49% | 1,093.11% | $617.39 | $451.55 | 18.08% | 12.01% | 1.25 | 1,416,178 | 216.59% |
| CPNG | COUPANG INC | $22.30 | -1.46% | 17.00% | 22.33% | 49.56% | 28.83% | 40.52% | -51.22% | N/A | N/A | $22.89 | $13.51 | 2.58% | 65.06% | 1.56 | 12,068,259 | -32.92% |
| LYG | LLOYDS BANKING GROUP PLC | $2.51 | 0.80% | 0.00% | 0.40% | 17.29% | 23.04% | 4.58% | 4.15% | -25.74% | -50.20% | $2.72 | $1.88 | 7.72% | 33.51% | 1.14 | 8,954,291 | -54.22% |
| IDXX | IDEXX LABORATORIES INC | $477.79 | -0.09% | -5.03% | -9.82% | -9.04% | 12.34% | -0.90% | -9.61% | 118.68% | 707.56% | $583.39 | $372.50 | 18.10% | 28.27% | 1.04 | 396,748 | -25.59% |
| DOW | DOW INC | $56.49 | -0.58% | -3.37% | -0.44% | 7.40% | 12.80% | -0.51% | -12.49% | -2.22% | N/A | $60.69 | $47.26 | 6.92% | 19.53% | 1.13 | 3,837,944 | 36.85% |
| TTD | TRADE DESK INC | $80.81 | 0.85% | -7.86% | 3.14% | 24.23% | 5.26% | 30.09% | 16.19% | 306.61% | N/A | $94.00 | $59.36 | 14.03% | 36.14% | 1.78 | 1,903,773 | 3.62% |
| CNC | CENTENE CORP | $73.75 | 2.43% | 2.95% | -4.25% | -3.72% | 1.06% | 6.99% | 12.80% | 53.01% | 414.94% | $81.42 | $60.83 | 9.41% | 21.24% | 0.86 | 5,093,492 | 66.35% |
| HUM | HUMANA INC | $324.83 | 0.42% | 2.70% | -6.44% | -21.15% | -37.74% | -36.64% | -26.16% | 34.96% | 208.25% | $541.21 | $299.23 | 39.98% | 8.56% | 0.79 | 1,475,256 | -24.60% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.70 | 1.26% | -2.36% | -3.87% | 6.74% | 14.65% | 24.94% | 10.31% | 4.69% | 34.20% | $118.69 | $77.22 | 8.42% | 40.77% | 1.31 | 1,335,216 | 8.84% |
| GIS | GENERAL MILLS INC | $69.09 | 0.85% | 3.12% | 1.99% | 9.13% | 9.32% | -21.02% | 12.71% | 33.58% | 32.10% | $90.89 | $60.33 | 23.99% | 14.52% | 0.32 | 3,618,610 | -0.75% |
| MRNA | MODERNA INC | $102.00 | -1.39% | -4.68% | -2.17% | 2.96% | 18.59% | -28.49% | -37.00% | 353.13% | N/A | $144.43 | $62.55 | 29.38% | 63.07% | 0.58 | 1,741,816 | -11.31% |
| A | AGILENT TECHNOLOGIES INC | $132.44 | -1.57% | -8.66% | -9.34% | 1.52% | 21.94% | -4.72% | -0.79% | 73.87% | 142.16% | $151.58 | $96.80 | 12.63% | 36.82% | 0.97 | 1,936,563 | -7.05% |
| YUM | YUM BRANDS INC | $137.87 | 0.03% | -0.33% | 1.17% | 5.68% | 13.95% | 0.21% | 17.13% | 33.44% | 81.38% | $143.25 | $115.53 | 3.75% | 19.34% | 0.78 | 1,759,295 | 18.58% |
| OTIS | OTIS WORLDWIDE CORP | $95.49 | 0.56% | -2.53% | -2.60% | 9.80% | 21.10% | 16.04% | 34.44% | N/A | N/A | $100.35 | $73.32 | 4.84% | 30.24% | 0.79 | 1,794,443 | -22.80% |
| ALC | ALCON INC | $78.47 | -0.67% | -4.67% | -6.73% | 1.12% | 7.21% | 10.35% | 6.36% | 41.82% | N/A | $88.23 | $69.44 | 11.06% | 13.00% | 0.80 | 757,057 | -34.95% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.97 | -0.26% | -3.67% | -6.22% | 15.57% | 30.26% | 1.57% | N/A | N/A | N/A | $94.50 | $62.35 | 10.08% | 36.28% | 1.01 | 1,764,399 | 3.11% |
| CVE | CENOVUS ENERGY INC | $20.66 | -0.19% | -2.04% | 8.97% | 38.66% | -2.59% | 15.23% | 163.18% | 104.76% | -29.17% | $21.90 | $14.69 | 5.66% | 40.64% | 1.29 | 9,356,326 | -42.43% |
| FAST | FASTENAL CO | $67.50 | -1.43% | -3.41% | -10.83% | -0.63% | 14.82% | 25.35% | 32.87% | 89.93% | 170.00% | $79.04 | $52.29 | 14.60% | 29.10% | 0.93 | 3,583,461 | -13.64% |
| LHX | L3HARRIS TECHNOLOGIES INC | $202.08 | 0.34% | -0.15% | -4.20% | -1.77% | 12.55% | -1.15% | -3.65% | 21.99% | 179.23% | $218.34 | $160.25 | 7.45% | 26.10% | 0.69 | 683,459 | -23.66% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.12 | -0.19% | -5.01% | -10.02% | -15.93% | -1.73% | -5.71% | -26.33% | -55.28% | -9.70% | $6.66 | $4.93 | 23.12% | 3.96% | 1.08 | 433,202 | -4.60% |
| CTVA | CORTEVA INC | $53.96 | 0.80% | -4.43% | -1.37% | 21.50% | 5.33% | -14.31% | 13.55% | N/A | N/A | $62.10 | $43.22 | 13.11% | 24.85% | 0.91 | 1,614,887 | -27.33% |
| CHTR | CHARTER COMMUNICATIONS INC | $259.91 | 0.73% | -2.48% | -12.25% | -28.70% | -42.03% | -24.30% | -59.67% | -27.68% | 110.27% | $458.30 | $254.31 | 43.29% | 2.20% | 0.80 | 855,749 | -13.71% |
| HSY | HERSHEY CO | $184.86 | 1.32% | -2.45% | -6.19% | -3.45% | -3.32% | -28.79% | 14.83% | 58.05% | 84.14% | $276.88 | $178.82 | 33.23% | 3.38% | 0.56 | 1,402,889 | -19.18% |
| SYY | SYSCO CORP | $75.64 | 0.27% | -1.21% | -6.22% | 0.59% | 16.05% | 1.16% | -6.71% | 6.55% | 108.09% | $82.89 | $62.24 | 8.75% | 21.54% | 1.06 | 2,139,500 | -0.08% |
| LNG | CHENIERE ENERGY INC | $160.43 | 2.31% | 0.99% | -0.15% | -1.21% | -8.66% | 6.60% | 114.91% | 146.82% | 181.95% | $183.46 | $135.30 | 12.55% | 18.57% | 0.74 | 2,116,902 | 28.37% |
| HLN | HALEON PLC | $8.13 | 0.25% | -0.49% | 0.12% | -2.75% | -1.57% | -7.09% | N/A | N/A | N/A | $9.05 | $7.70 | 10.17% | 5.65% | 0.43 | 4,761,088 | 31.48% |
| KVUE | KENVUE INC | $19.58 | 1.61% | 0.67% | -3.07% | -6.49% | -2.39% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 29.56% | 9.88% | 0.61 | 11,138,219 | 11.16% |
| IMO | IMPERIAL OIL LTD | $68.50 | -1.08% | -3.81% | 1.27% | 23.27% | 12.30% | 25.37% | 170.00% | 132.68% | 44.09% | $74.58 | $44.46 | 8.15% | 54.07% | 0.95 | 279,909 | 68.97% |
| EXC | EXELON CORP | $36.68 | 0.71% | -0.33% | 0.22% | 3.91% | -8.09% | -14.40% | -19.38% | -25.75% | 2.06% | $43.71 | $33.35 | 16.08% | 10.00% | 0.87 | 4,161,161 | -11.78% |
| TRP | TC ENERGY CORP | $35.29 | 0.54% | -4.05% | -12.39% | -8.93% | 1.99% | -15.39% | -25.86% | -24.55% | -21.35% | $42.49 | $32.52 | 16.95% | 8.53% | 0.84 | 4,248,210 | 21.52% |
| MLM | MARTIN MARIETTA MATERIALS INC | $587.13 | -0.98% | -3.29% | -1.61% | 16.73% | 41.71% | 66.11% | 67.45% | 177.51% | 363.26% | $626.67 | $343.79 | 6.31% | 70.78% | 1.05 | 539,182 | 9.42% |
| ABEV | AMBEV SA | $2.28 | 0.88% | -5.00% | -9.16% | -15.56% | -6.94% | -21.92% | -20.28% | -47.71% | -70.77% | $3.23 | $2.23 | 29.41% | 2.24% | 0.82 | 18,905,983 | 23.45% |
| IR | INGERSOLL RAND INC | $88.97 | -0.67% | -4.51% | -2.46% | 13.80% | 42.60% | 57.97% | 74.76% | 228.55% | N/A | $96.17 | $53.24 | 7.49% | 67.11% | 1.09 | 1,175,494 | -35.94% |
| PWR | QUANTA SERVICES INC | $245.68 | -0.11% | -4.78% | 0.77% | 21.68% | 42.80% | 46.42% | 156.37% | 514.05% | 578.11% | $265.82 | $153.74 | 7.58% | 59.80% | 1.07 | 1,061,215 | 16.81% |
| STM | STMICROELECTRONICS NV | $39.61 | -1.79% | -7.15% | -11.15% | -9.96% | -5.22% | -21.70% | 3.10% | 113.19% | 345.06% | $55.85 | $37.21 | 29.08% | 6.45% | 1.49 | 4,007,996 | 14.07% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.76 | -0.53% | -5.44% | -3.15% | -7.22% | -19.31% | -17.28% | -2.14% | -26.34% | -49.50% | $25.84 | $18.65 | 27.40% | 0.59% | 0.53 | 804,420 | 1.84% |
| FANG | DIAMONDBACK ENERGY INC | $199.60 | -0.77% | -4.16% | 5.02% | 33.30% | 17.47% | 37.96% | 156.98% | 86.06% | 167.85% | $211.96 | $123.41 | 5.83% | 61.74% | 1.25 | 1,063,039 | -32.64% |
| IT | GARTNER INC | $449.61 | 0.07% | -5.29% | -5.30% | -2.91% | 28.53% | 41.50% | 134.25% | 186.01% | 566.09% | $486.54 | $292.60 | 7.59% | 53.66% | 1.05 | 392,154 | -2.26% |
| BCS | BARCLAYS PLC | $9.24 | 1.54% | -1.28% | 1.76% | 26.75% | 25.71% | 18.92% | -11.49% | 5.60% | -44.40% | $9.98 | $6.23 | 7.41% | 48.31% | 1.18 | 21,281,468 | 26.66% |
| LVS | LAS VEGAS SANDS CORP | $45.88 | -8.66% | -11.10% | -9.35% | -7.35% | 2.87% | -22.70% | -24.32% | -32.75% | -39.42% | $65.58 | $43.77 | 30.04% | 4.82% | 1.13 | 21,469,788 | 190.00% |
| NDAQ | NASDAQ INC | $60.07 | 0.10% | -4.74% | -0.36% | 5.70% | 15.70% | 8.02% | 13.60% | 100.25% | 407.91% | $64.25 | $46.88 | 6.51% | 28.14% | 0.95 | 2,329,282 | -17.32% |
| HAL | HALLIBURTON CO | $38.65 | 1.60% | -5.59% | 2.49% | 16.03% | -10.39% | 14.08% | 86.99% | 24.16% | -38.57% | $43.85 | $27.84 | 11.86% | 38.83% | 1.44 | 6,797,562 | 44.61% |
| CSGP | COSTAR GROUP INC | $84.18 | -1.50% | -9.28% | -12.45% | 2.87% | 8.40% | 20.50% | -6.36% | 74.75% | 389.50% | $100.38 | $67.35 | 16.14% | 24.99% | 1.03 | 1,267,461 | 3.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.39 | 0.84% | 0.09% | -0.01% | 15.74% | 6.95% | 26.49% | 130.20% | 180.94% | 379.23% | $95.01 | $69.05 | 3.81% | 32.35% | 1.01 | 1,358,999 | 33.77% |
| VMC | VULCAN MATERIALS CO | $255.07 | -1.24% | -3.93% | -5.33% | 13.30% | 25.19% | 47.99% | 44.32% | 107.71% | 291.09% | $276.58 | $166.44 | 7.78% | 53.26% | 0.92 | 537,983 | -24.03% |
| EA | ELECTRONIC ARTS INC | $125.63 | -0.54% | -2.75% | -5.17% | -8.98% | -3.55% | -2.64% | -10.03% | 34.88% | 349.00% | $144.53 | $117.47 | 13.08% | 6.95% | 0.61 | 1,387,737 | -17.15% |
| BIDU | BAIDU INC | $95.58 | 1.24% | -6.59% | -8.77% | -7.78% | -16.68% | -27.14% | -54.46% | -44.11% | -40.30% | $156.98 | $94.25 | 39.11% | 1.41% | 1.05 | 2,325,359 | -17.96% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.13 | -0.61% | -4.87% | -10.60% | -11.27% | 1.67% | 9.83% | -16.50% | -5.90% | 37.06% | $80.09 | $58.09 | 16.18% | 15.56% | 1.08 | 4,600,729 | 81.23% |
| HUBS | HUBSPOT INC | $649.58 | 2.55% | -4.76% | 8.29% | 13.18% | 45.84% | 56.62% | 27.38% | 305.91% | N/A | $693.85 | $399.49 | 6.38% | 62.60% | 1.53 | 719,451 | 29.20% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $127.64 | -0.26% | -4.57% | -0.48% | 1.88% | 54.10% | 98.04% | 52.35% | 5.50% | 150.13% | $141.70 | $59.37 | 9.92% | 114.99% | 1.70 | 1,966,800 | -14.31% |
| DVN | DEVON ENERGY CORP | $51.43 | -0.46% | -4.58% | 8.34% | 25.19% | 2.70% | -6.86% | 133.45% | 53.29% | -27.05% | $55.09 | $40.47 | 6.64% | 27.08% | 1.42 | 4,863,903 | -21.17% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $183.54 | 1.24% | -4.29% | -14.41% | N/A | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 18.93% | 1.61% | 1.11 | 253,826 | 12.65% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $65.10 | 0.11% | -2.03% | 1.67% | 11.61% | 8.16% | 2.02% | 2.55% | 10.58% | 65.10% | $67.51 | $53.71 | 3.57% | 21.21% | 0.71 | 2,150,610 | 0.46% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.40 | -0.30% | -3.41% | -0.45% | 6.53% | 6.30% | 2.32% | -7.28% | 8.29% | 7.76% | $106.69 | $84.80 | 6.83% | 17.22% | 1.21 | 1,954,617 | 13.13% |
| BKR | BAKER HUGHES CO | $32.20 | 0.56% | -5.27% | -0.59% | 4.31% | -9.85% | 9.15% | 60.76% | 25.78% | N/A | $37.58 | $26.81 | 14.30% | 20.10% | 1.15 | 5,714,138 | 1.80% |
| VEEV | VEEVA SYSTEMS INC | $199.54 | 0.17% | -5.52% | -12.65% | -2.43% | -3.23% | 9.01% | -26.20% | 56.10% | 804.12% | $236.90 | $160.21 | 15.77% | 24.55% | 1.03 | 850,275 | -17.67% |
| SE | SEA LTD | $56.30 | 1.20% | 1.10% | -2.68% | 57.09% | 23.30% | -31.77% | -77.48% | 145.10% | N/A | $88.39 | $34.35 | 36.31% | 63.90% | 1.53 | 5,253,046 | 0.08% |
| VRSK | VERISK ANALYTICS INC | $223.33 | 0.49% | -0.01% | -5.26% | -5.99% | -6.22% | 15.63% | 21.03% | 61.85% | 287.79% | $251.98 | $187.86 | 11.37% | 18.88% | 0.86 | 676,752 | -19.56% |
| DG | DOLLAR GENERAL CORP | $145.68 | 0.82% | -5.63% | -6.47% | 7.13% | 25.56% | -32.64% | -32.78% | 17.91% | 164.44% | $222.99 | $101.09 | 34.67% | 44.11% | 0.54 | 1,463,662 | -20.00% |
| PPG | PPG INDUSTRIES INC | $135.11 | 0.11% | -1.81% | -2.85% | -6.79% | 5.74% | -4.59% | -19.95% | 12.72% | 37.49% | $152.89 | $120.33 | 11.63% | 12.29% | 1.00 | 2,296,302 | 32.38% |
| TCOM | TRIPCOM GROUP LTD | $48.72 | 0.95% | -2.75% | 10.10% | 33.52% | 47.91% | 29.40% | 31.64% | 9.66% | 87.06% | $50.64 | $30.70 | 3.78% | 58.70% | 0.93 | 1,811,260 | -37.65% |
| CDW | CDW CORP | $235.70 | -0.46% | -4.96% | -3.80% | 4.74% | 14.33% | 23.86% | 29.36% | 123.65% | 729.64% | $263.37 | $161.53 | 10.51% | 45.92% | 1.16 | 407,063 | -57.13% |
| AEM | AGNICO EAGLE MINES LTD | $63.47 | 1.57% | 2.92% | 14.77% | 29.14% | 28.79% | 10.83% | -3.25% | 57.10% | 132.66% | $64.20 | $43.22 | 1.13% | 46.85% | 0.38 | 3,476,016 | 1.29% |
| GPN | GLOBAL PAYMENTS INC | $122.18 | -0.63% | -1.89% | -6.41% | -4.11% | 6.20% | 12.00% | -43.41% | -12.52% | 260.84% | $141.78 | $95.12 | 13.82% | 28.45% | 1.29 | 862,142 | -43.63% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $15.80 | 0.83% | 0.45% | 8.00% | 21.45% | 52.95% | 44.95% | 26.20% | 79.95% | -64.20% | $16.34 | $9.82 | 3.28% | 60.90% | 1.13 | 7,550,007 | -13.89% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.72 | 2.15% | -1.36% | 2.17% | -10.21% | -17.18% | -25.23% | 4.10% | 44.34% | 37.49% | $87.30 | $50.72 | 29.30% | 21.69% | 0.82 | 2,968,004 | 23.69% |
| ED | CONSOLIDATED EDISON INC | $90.90 | 0.63% | 2.65% | 2.15% | 1.68% | 2.97% | -6.79% | 16.02% | 8.72% | 59.89% | $100.92 | $80.46 | 9.93% | 12.98% | 0.53 | 2,525,522 | -13.21% |
| ROK | ROCKWELL AUTOMATION INC | $273.50 | -1.85% | -5.21% | -1.68% | -8.88% | -0.75% | -1.21% | 2.40% | 44.01% | 114.09% | $348.52 | $252.11 | 21.53% | 8.48% | 1.13 | 1,124,538 | 37.82% |
| NWG | NATWEST GROUP PLC | $6.93 | 0.58% | -0.72% | 11.06% | 29.78% | 23.75% | 1.02% | 17.00% | -6.74% | -37.16% | $7.26 | $4.30 | 4.55% | 61.35% | 1.05 | 1,266,170 | -4.69% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.27 | 3.65% | 1.08% | 3.23% | 28.11% | 35.30% | 19.92% | 23.52% | 61.08% | 118.90% | $131.65 | $79.04 | 5.61% | 57.22% | 1.56 | 2,284,643 | 36.63% |
| VRT | VERTIV HOLDINGS CO | $81.01 | -1.06% | -6.17% | 5.02% | 59.19% | 109.06% | 555.42% | 264.09% | 706.07% | N/A | $88.70 | $11.95 | 8.66% | 577.91% | 1.27 | 6,570,437 | 6.98% |
| DAL | DELTA AIR LINES INC | $47.85 | -0.06% | 0.46% | 10.15% | 25.62% | 44.39% | 35.32% | 3.68% | -17.74% | 40.98% | $49.81 | $30.60 | 3.93% | 56.37% | 1.28 | 12,232,089 | -11.02% |
| RYAAY | RYANAIR HOLDINGS PLC | $135.40 | -0.70% | -7.02% | -5.84% | 6.61% | 50.65% | 39.62% | 26.93% | 62.68% | 134.91% | $150.73 | $87.18 | 10.17% | 55.31% | 0.96 | 720,808 | 57.78% |
| XYL | XYLEM INC | $127.16 | 0.74% | -1.27% | -0.26% | 14.15% | 40.76% | 22.05% | 17.51% | 53.33% | 258.00% | $130.86 | $87.59 | 2.83% | 45.18% | 1.08 | 1,130,755 | -21.35% |
| DD | DUPONT DE NEMOURS INC | $73.53 | 0.60% | -3.55% | 0.01% | 0.26% | -0.93% | 2.65% | -4.47% | -37.15% | -49.72% | $78.74 | $61.14 | 6.62% | 20.26% | 1.11 | 1,889,573 | -13.38% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $66.60 | 0.38% | -1.90% | -6.60% | -0.08% | 15.19% | 9.00% | 20.72% | 27.98% | N/A | $72.67 | $56.28 | 8.35% | 18.34% | 0.88 | 1,080,691 | -25.97% |
| LI | LI AUTO INC | $29.18 | 1.57% | -5.38% | -11.98% | 0.93% | -10.90% | 14.48% | 51.58% | N/A | N/A | $47.33 | $21.48 | 38.35% | 35.88% | 1.30 | 6,319,947 | 9.08% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $620.31 | -2.73% | -9.36% | -8.01% | 1.54% | 34.54% | 30.42% | 67.83% | 303.03% | 1,591.83% | $778.15 | $383.19 | 20.28% | 61.88% | 1.70 | 652,898 | 23.17% |
| ORAN | ORANGE | $11.35 | 1.52% | 1.98% | -1.48% | -6.81% | -1.90% | -9.71% | -10.21% | -30.96% | -24.78% | $13.08 | $10.97 | 13.23% | 3.46% | 0.48 | 333,137 | -13.58% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.58 | 2.75% | -2.69% | 11.56% | 32.34% | 69.30% | 42.44% | -35.05% | -36.44% | N/A | $12.00 | $5.70 | 3.50% | 103.16% | 0.80 | 6,282,467 | 3.12% |
| XEL | XCEL ENERGY INC | $53.76 | 1.07% | 0.50% | 3.31% | -9.87% | -9.39% | -22.94% | -23.73% | -1.68% | 71.76% | $71.32 | $46.79 | 24.62% | 14.90% | 0.65 | 3,086,790 | -21.38% |
| GOLD | BARRICK GOLD CORP | $16.98 | 1.68% | -5.88% | 8.64% | 9.34% | 2.66% | -12.56% | -23.20% | 28.44% | -1.74% | $20.75 | $13.76 | 18.17% | 23.40% | 0.38 | 18,537,782 | -24.86% |
| SLF | SUN LIFE FINANCIAL INC | $50.66 | 0.90% | -1.94% | -7.10% | 0.48% | 5.26% | 4.52% | -3.34% | 23.65% | 51.31% | $55.46 | $44.57 | 8.65% | 13.66% | 0.93 | 330,470 | -7.37% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.16 | 0.42% | -2.18% | -0.91% | 0.93% | 6.44% | -7.09% | -6.08% | 7.80% | 22.23% | $41.58 | $35.45 | 8.23% | 7.66% | 0.24 | 60,520 | -30.41% |
| BCE | BCE INC | $32.21 | -0.09% | -1.77% | -5.82% | -22.40% | -13.88% | -32.36% | -30.58% | -29.12% | -27.26% | $48.38 | $31.82 | 33.42% | 1.23% | 0.66 | 1,308,492 | -57.32% |
| NET | CLOUDFLARE INC | $86.71 | -1.47% | -9.75% | -8.38% | 11.22% | 38.89% | 34.52% | 18.29% | N/A | N/A | $116.00 | $39.90 | 25.25% | 117.32% | 1.48 | 2,479,516 | -11.84% |
| FICO | FAIR ISAAC CORP | $1,162.25 | 0.78% | -2.47% | -4.95% | -7.05% | 27.06% | 66.66% | 119.30% | 321.93% | 2,074.46% | $1.35k | $692.87 | 13.89% | 67.74% | 1.32 | 211,428 | 20.70% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $96.95 | 1.22% | -0.40% | -2.71% | 16.82% | 32.88% | 38.48% | 45.29% | 90.32% | 180.85% | $103.64 | $67.05 | 6.46% | 44.59% | 0.97 | 1,618,518 | -38.16% |
| VICI | VICI PROPERTIES INC | $27.52 | 1.18% | -2.41% | -4.91% | -9.05% | -4.24% | -16.05% | -7.87% | 25.66% | N/A | $34.05 | $26.63 | 19.18% | 3.36% | 1.06 | 4,865,100 | 19.90% |
| EXR | EXTRA SPACE STORAGE INC | $134.20 | -1.40% | -6.28% | -2.80% | -8.36% | 15.69% | -13.41% | -6.76% | 33.27% | 166.96% | $164.99 | $101.19 | 18.66% | 32.62% | 0.73 | 1,013,493 | 13.65% |
| WIT | WIPRO LTD | $5.16 | -1.71% | -7.53% | -14.71% | -10.73% | 9.32% | 16.48% | -25.86% | 17.54% | 4.64% | $6.45 | $4.35 | 20.00% | 18.62% | 0.74 | 3,591,442 | 61.25% |
| ANSS | ANSYS INC | $324.50 | -0.34% | -4.59% | -3.21% | -1.15% | 11.71% | 0.97% | -10.97% | 73.91% | 334.29% | $364.31 | $258.01 | 10.93% | 25.77% | 1.28 | 208,542 | -2.70% |
| FTV | FORTIVE CORP | $80.18 | -0.02% | -3.96% | -5.91% | 12.01% | 11.24% | 19.35% | 10.82% | -9.40% | N/A | $87.10 | $62.70 | 7.94% | 27.88% | 1.01 | 1,518,383 | -18.59% |
| BBD | BANK BRADESCO | $2.63 | -0.75% | -7.39% | -7.07% | -17.55% | -7.72% | -4.71% | -31.78% | -63.92% | -68.95% | $3.68 | $2.60 | 28.53% | 1.15% | 1.08 | 16,547,150 | -17.41% |
| BIIB | BIOGEN INC | $190.52 | -0.85% | -6.46% | -13.16% | -22.86% | -27.70% | -35.16% | -29.19% | -15.84% | -36.06% | $319.76 | $189.52 | 40.42% | 0.53% | 0.83 | 1,502,032 | 13.74% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $377.33 | -0.01% | -2.64% | -4.65% | 10.05% | 0.61% | 4.22% | 19.11% | 238.35% | 767.23% | $415.73 | $310.42 | 9.24% | 21.55% | 0.86 | 315,059 | -11.34% |
| HEI | HEICO CORP | $196.66 | -0.45% | 1.48% | 4.60% | 10.77% | 20.11% | 14.48% | 47.02% | 96.66% | 559.07% | $200.64 | $153.63 | 1.98% | 28.01% | 1.01 | 338,941 | -30.09% |
| HPQ | HP INC | $27.62 | -0.25% | -5.51% | -7.75% | -3.60% | 2.14% | -11.53% | -18.04% | 34.60% | -13.53% | $33.90 | $25.22 | 18.53% | 9.52% | 1.16 | 4,508,506 | -26.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.