Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU | SUNCOR ENERGY INC | $40.00 | 0.93% | 2.33% | -4.69% | -0.17% | 11.89% | 5.07% | 16.31% | 253.36% | 35.69% | $43.48 | $30.79 | 7.99% | 29.91% | 0.80 | 2,567,000 | -0.89% |
| ROP | ROPER TECHNOLOGIES INC | $446.28 | -2.17% | -12.31% | -10.92% | -20.74% | -19.76% | -18.68% | 7.66% | 20.35% | 142.23% | $595.17 | $444.13 | 25.02% | 0.48% | 0.75 | 1,658,000 | 10.46% |
| TCOM | TRIPCOM GROUP LTD | $72.47 | 0.15% | 2.41% | -4.82% | 14.79% | 22.15% | 11.68% | 220.24% | 145.91% | 64.87% | $78.65 | $51.35 | 7.86% | 41.13% | 0.96 | 1,107,000 | -13.18% |
| BKR | BAKER HUGHES CO | $48.32 | 0.96% | 2.16% | -4.41% | 5.62% | 34.52% | 30.28% | 74.69% | 236.72% | N/A | $50.93 | $33.60 | 5.12% | 43.81% | 0.89 | 7,071,000 | -4.96% |
| EXC | EXELON CORP | $47.20 | -1.05% | -1.89% | 6.62% | 6.55% | 0.75% | 19.34% | 22.31% | 17.53% | 65.09% | $48.51 | $35.94 | 2.69% | 31.33% | 0.38 | 11,933,000 | 54.35% |
| FAST | FASTENAL CO | $41.09 | -1.30% | -3.54% | -15.92% | -11.82% | 2.37% | 5.89% | 70.04% | 90.58% | 321.00% | $50.63 | $35.31 | 18.84% | 16.39% | 0.82 | 8,843,000 | 44.78% |
| XEL | XCEL ENERGY INC | $79.69 | -0.16% | -1.24% | -0.45% | 10.16% | 12.76% | 25.81% | 22.39% | 12.65% | 124.23% | $83.01 | $62.58 | 4.00% | 27.34% | 0.36 | 4,255,000 | 2.90% |
| IMO | IMPERIAL OIL LTD | $92.39 | 1.08% | 4.85% | 0.39% | 7.83% | 33.09% | 24.92% | 69.59% | 637.35% | 175.71% | $96.09 | $58.76 | 3.85% | 57.23% | 0.74 | 817,000 | 60.83% |
| VEEV | VEEVA SYSTEMS INC | $286.67 | -1.61% | -1.13% | -2.16% | -0.19% | 23.76% | 34.05% | 70.70% | 0.70% | 1,032.64% | $310.50 | $201.54 | 7.67% | 42.24% | 1.06 | 1,032,000 | 46.38% |
| UI | UBIQUITI INC | $773.52 | 1.48% | 11.89% | 17.52% | 72.37% | 138.48% | 194.42% | 123.08% | 314.78% | 2,516.78% | $780.23 | $245.00 | 0.86% | 215.72% | 1.27 | 328,000 | 17.56% |
| XYZ | BLOCK INC | $76.51 | -4.58% | 0.78% | 1.49% | -2.14% | 28.46% | 4.49% | 27.37% | -54.96% | N/A | $99.26 | $44.27 | 22.92% | 72.83% | 2.25 | 8,029,000 | 103.01% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.73 | 0.06% | -1.50% | -3.17% | 12.39% | 9.11% | 55.12% | 112.47% | 54.65% | 659.14% | $264.79 | $160.83 | 4.93% | 56.52% | 0.81 | 1,521,000 | 4.46% |
| CCJ | CAMECO CORP | $106.67 | -0.22% | 27.69% | 26.30% | 35.56% | 134.85% | 94.76% | 349.70% | 1,014.63% | 650.67% | $110.16 | $35.00 | 3.16% | 204.77% | 1.26 | 8,354,000 | -65.37% |
| LNG | CHENIERE ENERGY INC | $211.13 | -2.25% | -5.94% | -10.33% | -10.16% | -11.23% | 15.67% | 19.68% | 338.94% | 330.88% | $257.65 | $182.28 | 18.06% | 15.83% | 0.61 | 3,171,000 | 61.46% |
| SYM | SYMBOTIC INC | $77.74 | 13.32% | 20.64% | 44.69% | 53.30% | 253.69% | 163.35% | 529.98% | N/A | N/A | $79.58 | $16.32 | 2.31% | 376.41% | 1.32 | 3,956,000 | 108.43% |
| GWW | WW GRAINGER INC | $958.97 | -0.47% | -0.93% | 1.16% | -9.11% | -5.31% | -12.69% | 64.11% | 173.91% | 360.42% | $1.23k | $893.99 | 21.89% | 7.27% | 0.78 | 281,000 | -10.79% |
| FER | FERROVIAL SE | $63.06 | -1.28% | 0.02% | 10.10% | 19.94% | 30.25% | 54.21% | N/A | N/A | N/A | $65.20 | $37.93 | 3.29% | 66.24% | 0.56 | 1,401,000 | 29.24% |
| EBAY | EBAY INC | $99.54 | -0.04% | 4.37% | 9.18% | 26.80% | 48.13% | 58.58% | 149.85% | 101.99% | 253.29% | $101.15 | $56.33 | 1.59% | 76.71% | 0.93 | 9,165,000 | 38.34% |
| CBRE | CBRE GROUP INC | $152.71 | -4.22% | -6.75% | -3.93% | -3.38% | 25.43% | 16.65% | 115.27% | 197.68% | 298.10% | $171.00 | $108.45 | 10.70% | 40.81% | 1.12 | 2,131,000 | 71.85% |
| HMC | HONDA MOTOR CO LTD | $31.19 | -2.32% | -2.04% | -1.86% | -4.88% | 1.27% | 0.42% | 36.68% | 31.00% | -5.43% | $34.89 | $23.41 | 10.60% | 33.23% | 0.78 | 1,588,000 | 42.55% |
| AMP | AMERIPRISE FINANCIAL INC | $478.54 | -1.24% | 1.22% | -4.21% | -8.15% | 1.46% | -7.32% | 54.81% | 197.03% | 314.64% | $582.05 | $396.14 | 17.78% | 20.80% | 1.22 | 677,000 | 57.44% |
| DHI | HORTON D R INC | $148.29 | -3.55% | -6.27% | -12.68% | 0.64% | 18.87% | -11.37% | 92.89% | 117.98% | 408.19% | $184.55 | $110.44 | 19.65% | 34.27% | 1.02 | 5,517,000 | 15.71% |
| KR | KROGER CO | $66.04 | -2.44% | -3.73% | -0.59% | -4.70% | -7.48% | 17.95% | 39.65% | 104.71% | 75.41% | $74.90 | $55.69 | 11.83% | 18.59% | 0.15 | 6,340,000 | 45.11% |
| BIDU | BAIDU INC | $127.60 | 0.62% | 9.03% | -5.38% | 47.00% | 42.63% | 36.34% | 66.64% | -3.30% | -24.49% | $149.51 | $74.71 | 14.65% | 70.79% | 1.20 | 3,200,000 | 32.01% |
| HEI | HEICO CORP | $310.63 | -0.61% | -0.43% | -2.27% | -3.98% | 24.32% | 24.78% | 90.99% | 194.44% | 1,104.97% | $338.92 | $216.68 | 8.35% | 43.36% | 0.88 | 232,000 | -35.20% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.98 | -0.52% | -1.22% | 0.10% | -1.19% | -4.90% | 1.72% | 36.81% | 149.22% | 22.82% | $88.07 | $69.24 | 11.46% | 12.62% | 0.87 | 2,845,000 | 10.61% |
| WPM | WHEATON PRECIOUS METALS CORP | $95.18 | -0.25% | -2.01% | -13.86% | 1.93% | 16.31% | 40.28% | 191.16% | 115.63% | 425.57% | $114.33 | $55.47 | 16.75% | 71.60% | 0.56 | 2,424,000 | 2.71% |
| WCN | WASTE CONNECTIONS INC | $168.43 | -3.28% | -5.63% | -3.37% | -12.20% | -13.86% | -6.65% | 27.69% | 70.48% | 361.62% | $201.66 | $167.86 | 16.48% | 0.34% | 0.49 | 1,196,000 | 7.26% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.77 | -2.34% | -2.62% | -5.81% | -3.84% | -9.88% | -0.58% | 4.16% | -13.67% | -44.30% | $15.69 | $12.80 | 12.24% | 7.58% | 0.35 | 3,577,000 | 47.38% |
| CTVA | CORTEVA INC | $63.20 | -0.41% | 0.13% | -6.74% | -13.28% | 2.27% | 3.96% | -3.28% | 94.46% | N/A | $77.41 | $53.40 | 18.36% | 18.35% | 0.70 | 5,030,000 | 78.31% |
| TGT | TARGET CORP | $94.12 | -3.08% | 0.11% | 5.96% | -9.66% | -2.88% | -36.38% | -42.70% | -38.98% | 23.39% | $158.42 | $85.36 | 40.59% | 10.26% | 0.97 | 5,909,000 | -2.40% |
| MSCI | MSCI INC | $567.54 | -4.42% | 5.57% | -0.24% | 1.85% | 5.01% | -1.97% | 21.05% | 64.27% | 766.21% | $642.45 | $486.74 | 11.66% | 16.60% | 1.17 | 1,140,000 | -22.24% |
| ETR | ENTERGY CORP | $95.46 | 0.46% | -0.56% | 2.04% | 8.18% | 14.28% | 42.34% | 78.20% | 88.14% | 182.84% | $98.58 | $70.22 | 3.16% | 35.95% | 0.46 | 4,740,000 | 86.39% |
| AME | AMETEK INC | $184.19 | -0.49% | -0.41% | -1.43% | 2.92% | 9.77% | 9.97% | 42.06% | 86.22% | 236.85% | $198.33 | $145.02 | 7.13% | 27.01% | 0.86 | 2,202,000 | 37.97% |
| OKE | ONEOK INC | $67.20 | -2.75% | -3.43% | -8.07% | -19.49% | -23.51% | -29.67% | 13.28% | 121.05% | 101.92% | $118.07 | $66.56 | 43.08% | 0.96% | 0.97 | 6,439,000 | 68.21% |
| PAYX | PAYCHEX INC | $117.40 | -5.36% | -7.27% | -8.66% | -20.29% | -19.81% | -17.25% | -0.77% | 42.39% | 126.82% | $161.24 | $117.00 | 27.19% | 0.34% | 0.83 | 4,919,000 | 77.97% |
| GRMN | GARMIN LTD | $219.61 | -11.48% | -11.29% | -10.56% | -8.23% | 7.60% | 32.08% | 149.44% | 118.02% | 520.37% | $261.69 | $169.26 | 16.08% | 29.75% | 1.00 | 2,975,000 | 165.15% |
| STLA | STELLANTIS NV | $11.21 | -0.88% | 3.80% | 19.89% | 16.89% | 16.89% | -15.97% | -17.09% | -9.67% | -23.01% | $14.28 | $8.39 | 21.50% | 33.56% | 1.33 | 20,929,000 | -17.35% |
| TEAM | ATLASSIAN CORP | $159.28 | -2.85% | -5.13% | -3.65% | -20.38% | -30.29% | -16.93% | -21.43% | -24.41% | N/A | $326.00 | $144.32 | 51.14% | 10.37% | 1.72 | 2,603,000 | -6.13% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.59 | 2.01% | 4.29% | 0.54% | 16.95% | 8.54% | 15.50% | -1.93% | -2.44% | 59.26% | $5.70 | $3.75 | 1.93% | 49.07% | 0.67 | 697,000 | 29.31% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $236.53 | -0.29% | -6.27% | -16.50% | -22.51% | -0.88% | 3.91% | N/A | N/A | N/A | $313.69 | $196.88 | 24.60% | 20.14% | 1.07 | 1,574,000 | -54.44% |
| FANG | DIAMONDBACK ENERGY INC | $143.63 | 1.76% | 0.95% | 0.03% | -5.82% | 5.11% | -18.22% | -8.58% | 462.37% | 90.49% | $186.07 | $114.00 | 22.81% | 25.99% | 0.99 | 1,436,000 | 25.96% |
| ROK | ROCKWELL AUTOMATION INC | $368.15 | 1.70% | 5.10% | 6.86% | 4.03% | 48.66% | 37.15% | 44.20% | 56.10% | 239.12% | $371.91 | $215.00 | 1.01% | 71.23% | 1.13 | 876,000 | 59.56% |
| NOK | NOKIA CORP | $7.33 | -5.66% | 32.07% | 55.96% | 75.36% | 47.48% | 51.13% | 66.59% | 118.81% | 0.14% | $8.19 | $3.91 | 10.50% | 87.47% | 0.85 | 184,918,000 | -51.08% |
| CPRT | COPART INC | $42.50 | -3.56% | -5.41% | -4.71% | -8.50% | -29.76% | -18.55% | 47.80% | 52.77% | 842.56% | $64.38 | $42.40 | 33.99% | 0.24% | 1.00 | 7,504,000 | 76.73% |
| HLN | HALEON PLC | $9.05 | -0.77% | -4.23% | 2.38% | -7.75% | -11.96% | -8.59% | 47.88% | N/A | N/A | $11.42 | $8.71 | 20.75% | 3.90% | 0.32 | 8,526,000 | 3.60% |
| A | AGILENT TECHNOLOGIES INC | $143.20 | -1.82% | -1.83% | 15.72% | 19.49% | 33.26% | 9.12% | 3.51% | 40.36% | 279.84% | $153.84 | $96.43 | 6.92% | 48.50% | 1.03 | 1,874,000 | 27.48% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.62 | -3.56% | -4.22% | -1.08% | -10.71% | -0.35% | 16.21% | 88.35% | 144.47% | N/A | $100.67 | $73.40 | 11.97% | 20.74% | 0.64 | 1,294,000 | 19.70% |
| CCI | CROWN CASTLE INC | $92.32 | -2.39% | -5.51% | -4.02% | -15.56% | -10.97% | -13.40% | -30.72% | -41.46% | 7.76% | $115.76 | $84.20 | 20.25% | 9.64% | 0.53 | 3,048,000 | -66.50% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.29 | -1.21% | -4.18% | -3.31% | -9.39% | -1.62% | -8.93% | 43.20% | 34.44% | 93.75% | $95.22 | $74.67 | 15.68% | 7.53% | 0.54 | 2,077,000 | 10.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.58 | -0.61% | -2.76% | -15.63% | -10.73% | 0.57% | -18.97% | -44.10% | 344.47% | -45.26% | $53.20 | $34.79 | 23.72% | 16.66% | 0.92 | 10,870,000 | -18.27% |
| LVS | LAS VEGAS SANDS CORP | $58.78 | 1.00% | 16.12% | 6.39% | 12.30% | 60.73% | 10.10% | 54.64% | 22.87% | 20.33% | $59.66 | $30.18 | 1.48% | 94.76% | 1.13 | 3,893,000 | -16.55% |
| RDDT | REDDIT INC | $210.77 | -1.03% | 6.96% | -12.90% | 45.51% | 72.56% | 157.85% | N/A | N/A | N/A | $282.95 | $79.75 | 25.51% | 164.29% | 2.04 | 4,283,000 | -6.18% |
| CAH | CARDINAL HEALTH INC | $164.47 | 1.03% | 3.10% | 6.40% | 4.50% | 17.61% | 49.44% | 116.69% | 260.60% | 98.13% | $168.44 | $107.11 | 2.36% | 53.55% | 0.47 | 2,817,000 | 36.22% |
| VMC | VULCAN MATERIALS CO | $294.97 | 0.81% | 0.44% | -2.66% | 7.68% | 20.22% | 13.65% | 80.19% | 105.55% | 211.02% | $311.74 | $215.08 | 5.38% | 37.14% | 0.92 | 1,286,000 | 77.87% |
| CLS | CELESTICA INC | $337.77 | 3.47% | 24.69% | 37.33% | 67.21% | 288.02% | 382.80% | 2,981.84% | 5,410.11% | 2,987.48% | $355.50 | $58.05 | 4.99% | 481.86% | 1.67 | 3,967,000 | -48.49% |
| KMB | KIMBERLY CLARK CORP | $116.72 | -3.27% | -2.90% | -4.84% | -8.76% | -10.59% | -13.23% | -6.22% | -12.13% | -4.15% | $150.45 | $116.26 | 22.42% | 0.40% | 0.22 | 4,364,000 | 32.36% |
| YUM | YUM BRANDS INC | $139.19 | -1.35% | -5.56% | -9.58% | -4.13% | -5.76% | 3.90% | 17.71% | 46.61% | 91.96% | $163.30 | $122.13 | 14.76% | 13.97% | 0.60 | 1,341,000 | -7.58% |
| FI | FISERV INC | $70.60 | -44.04% | -43.63% | -45.88% | -50.46% | -61.90% | -64.86% | -31.28% | -26.28% | 46.00% | $238.59 | $66.58 | 70.41% | 6.04% | 0.86 | 100,855,000 | 1,905.47% |
| DAL | DELTA AIR LINES INC | $58.76 | 1.56% | -2.07% | 1.91% | 7.82% | 39.64% | 2.48% | 73.18% | 91.03% | 16.36% | $69.98 | $34.74 | 16.03% | 69.17% | 1.40 | 8,616,000 | 1.39% |
| CCL | CARNIVAL CORP | $27.87 | 0.04% | -7.10% | -5.20% | -6.16% | 48.96% | 26.11% | 207.62% | 114.71% | -48.47% | $32.80 | $15.07 | 15.03% | 84.94% | 1.92 | 32,134,000 | -11.57% |
| FICO | FAIR ISAAC CORP | $1,566.90 | -5.98% | -0.45% | 2.72% | 4.11% | -20.12% | -22.50% | 227.23% | 298.27% | 1,599.09% | $2.40k | $1.30k | 34.78% | 20.53% | 1.19 | 261,000 | 41.85% |
| BBD | BANK BRADESCO | $3.52 | 3.83% | 6.67% | 5.07% | 26.62% | 44.86% | 36.96% | -7.12% | 18.32% | 13.70% | $3.55 | $1.84 | 0.85% | 91.30% | 0.66 | 79,821,000 | 101.16% |
| XYL | XYLEM INC | $152.95 | 1.63% | 4.77% | 6.25% | 15.91% | 28.94% | 17.75% | 49.32% | 76.09% | 320.89% | $153.91 | $100.48 | 0.62% | 52.23% | 1.02 | 1,355,000 | -42.71% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.92 | 0.01% | -0.90% | -0.70% | 6.38% | 22.20% | 5.66% | 83.62% | 134.04% | 306.72% | $665.18 | $441.95 | 7.26% | 39.59% | 0.98 | 410,000 | 39.93% |
| RMD | RESMED INC | $253.62 | -1.15% | -4.83% | -6.43% | -8.67% | 6.68% | 3.77% | 13.38% | 41.28% | 342.54% | $293.81 | $199.92 | 13.68% | 26.86% | 0.84 | 1,152,000 | -1.62% |
| IQV | IQVIA HOLDINGS INC | $217.83 | -0.14% | -0.01% | 20.53% | 11.97% | 41.96% | 0.69% | 3.89% | 40.85% | 237.88% | $225.91 | $134.65 | 3.58% | 61.78% | 1.14 | 2,782,000 | 38.41% |
| TKO | TKO GROUP HOLDINGS INC | $186.60 | -0.45% | -0.20% | -9.12% | 10.97% | 14.51% | 61.04% | N/A | N/A | N/A | $212.49 | $115.12 | 12.18% | 62.09% | 0.77 | 1,113,000 | 84.88% |
| SOFI | SOFI TECHNOLOGIES INC | $30.90 | -2.40% | 13.64% | 12.16% | 37.95% | 132.86% | 195.13% | 468.01% | 200.88% | N/A | $32.57 | $8.60 | 5.11% | 259.30% | 2.04 | 95,430,000 | -47.86% |
| PUK | PRUDENTIAL PLC | $27.81 | -1.49% | 1.79% | -1.21% | 10.44% | 28.22% | 65.44% | 47.93% | 14.35% | -40.31% | $28.32 | $14.39 | 1.80% | 93.26% | 1.15 | 1,044,000 | 31.16% |
| KDP | KEURIG DR PEPPER INC | $27.15 | -5.89% | -0.88% | 5.77% | -19.79% | -20.68% | -17.43% | -30.10% | -0.15% | -69.86% | $36.12 | $25.03 | 24.83% | 8.47% | 0.36 | 29,865,000 | 12.59% |
| WEC | WEC ENERGY GROUP INC | $114.58 | -0.56% | -2.40% | 0.32% | 5.48% | 4.97% | 20.19% | 25.46% | 14.10% | 123.35% | $118.19 | $91.94 | 3.05% | 24.62% | 0.29 | 2,692,000 | -7.68% |
| OTIS | OTIS WORLDWIDE CORP | $93.38 | 2.28% | 2.14% | 2.29% | 6.96% | -1.60% | -7.88% | 32.19% | 53.61% | N/A | $106.83 | $84.25 | 12.59% | 10.84% | 0.73 | 3,921,000 | 21.85% |
| ALC | ALCON INC | $73.60 | -1.63% | -3.66% | -0.69% | -19.51% | -23.67% | -22.12% | 21.29% | 28.76% | N/A | $99.20 | $71.55 | 25.81% | 2.87% | 0.84 | 1,355,000 | 9.45% |
| FNV | FRANCO NEVADA CORP | $186.49 | -0.22% | -1.82% | -14.88% | 14.87% | 10.39% | 35.98% | 50.91% | 40.32% | 262.82% | $225.63 | $112.70 | 17.35% | 65.47% | 0.49 | 799,000 | -6.00% |
| FIX | COMFORT SYSTEMS USA INC | $1,010.64 | 3.02% | 27.81% | 26.05% | 46.97% | 154.22% | 155.12% | 719.79% | 2,161.95% | 3,291.41% | $1.02k | $276.44 | 0.89% | 265.59% | 1.35 | 383,000 | 7.28% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.19 | -0.26% | -0.88% | -2.54% | -2.18% | -2.73% | -19.22% | -3.80% | 60.52% | 21.32% | $130.55 | $90.38 | 22.49% | 11.96% | 1.01 | 2,283,000 | 65.43% |
| SYY | SYSCO CORP | $74.29 | -2.11% | -5.48% | -9.23% | -5.22% | 5.77% | 0.16% | -14.18% | 34.36% | 77.77% | $83.47 | $67.12 | 11.00% | 10.68% | 0.67 | 4,057,000 | -26.77% |
| HSY | HERSHEY CO | $175.28 | -2.76% | -4.84% | -4.80% | -5.88% | 6.19% | -2.63% | -26.59% | 27.17% | 97.03% | $208.03 | $140.13 | 15.74% | 25.08% | 0.25 | 3,128,000 | 77.73% |
| NUE | NUCOR CORP | $154.43 | 1.61% | 13.01% | 13.48% | 9.81% | 30.02% | 4.91% | 17.54% | 222.13% | 265.00% | $170.52 | $97.59 | 9.44% | 58.24% | 1.18 | 2,289,000 | -32.64% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.38 | -2.54% | 1.63% | 5.87% | -0.44% | 13.64% | -9.25% | N/A | N/A | N/A | $94.80 | $57.65 | 18.38% | 34.22% | 1.16 | 8,765,000 | 56.27% |
| HUM | HUMANA INC | $292.67 | -0.72% | 1.72% | 14.67% | 25.81% | 12.84% | 13.54% | -47.56% | -26.23% | 62.08% | $315.35 | $206.87 | 7.19% | 41.48% | 0.42 | 1,337,000 | 0.60% |
| EL | ESTEE LAUDER COMPANIES INC | $97.36 | -1.42% | -1.29% | 9.23% | 6.52% | 63.38% | 9.70% | -51.44% | -56.37% | 18.39% | $104.53 | $48.37 | 6.86% | 101.28% | 1.28 | 3,069,000 | 26.19% |
| ED | CONSOLIDATED EDISON INC | $97.00 | -1.57% | -4.85% | -2.58% | -5.13% | -13.49% | -5.74% | 10.28% | 21.60% | 48.45% | $114.87 | $87.28 | 15.56% | 11.14% | 0.20 | 1,804,000 | 55.92% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.19 | -1.24% | -4.46% | -9.23% | -0.86% | 12.77% | 25.57% | 87.40% | 200.36% | 451.53% | $175.25 | $112.88 | 14.87% | 32.17% | 1.17 | 2,003,000 | 17.75% |
| EME | EMCOR GROUP INC | $777.00 | 3.40% | 17.21% | 21.29% | 22.13% | 88.13% | 77.89% | 450.67% | 1,071.59% | 1,529.96% | $778.64 | $320.89 | 0.21% | 142.14% | 1.05 | 684,000 | 71.43% |
| SLF | SUN LIFE FINANCIAL INC | $61.73 | -1.04% | 0.36% | 3.96% | -0.50% | 4.22% | 8.66% | 45.42% | 55.61% | 80.34% | $66.81 | $52.44 | 7.60% | 17.72% | 0.68 | 315,000 | 12.90% |
| ONC | BEONE MEDICINES LTD | $314.85 | -0.63% | 0.42% | -5.40% | 2.98% | 26.06% | 45.41% | 86.42% | 5.13% | N/A | $355.30 | $170.99 | 11.38% | 84.13% | 0.98 | 138,000 | -30.30% |
| PCG | PG&E CORP | $15.76 | -2.23% | -4.95% | 4.65% | 12.65% | -9.16% | -21.67% | 5.56% | 61.81% | -69.89% | $21.72 | $12.97 | 27.44% | 21.51% | 0.69 | 17,257,000 | -9.15% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.69 | 5.71% | 4.88% | 6.87% | -4.30% | -2.18% | -5.07% | 15.16% | 0.94% | 4.08% | $90.82 | $65.15 | 21.06% | 10.04% | 0.96 | 10,754,000 | 74.58% |
| NRG | NRG ENERGY INC | $178.50 | 3.32% | 11.27% | 7.96% | 11.65% | 62.97% | 102.61% | 302.03% | 467.75% | 1,284.79% | $180.54 | $79.57 | 1.13% | 124.33% | 1.09 | 2,482,000 | 1.10% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.55 | 1.80% | 4.20% | 2.01% | 4.55% | 9.32% | 6.03% | 116.07% | 243.06% | 146.76% | $216.10 | $151.81 | 6.73% | 32.76% | 1.03 | 1,225,000 | 70.38% |
| DD | DUPONT DE NEMOURS INC | $82.16 | 0.32% | 3.07% | 6.65% | 10.58% | 24.77% | -1.53% | 43.64% | 41.75% | -46.20% | $87.80 | $53.77 | 6.42% | 52.80% | 1.10 | 2,640,000 | -30.18% |
| ABEV | AMBEV SA | $2.18 | -1.36% | -0.91% | -4.80% | -6.84% | -14.17% | -4.39% | -28.29% | -3.54% | -55.24% | $2.64 | $1.76 | 17.27% | 23.86% | 0.60 | 78,364,000 | 117.35% |
| GFI | GOLD FIELDS LTD | $38.24 | -0.75% | -3.43% | -7.72% | 51.03% | 73.42% | 123.10% | 385.28% | 254.07% | 1,411.46% | $47.18 | $12.98 | 18.95% | 194.61% | 0.44 | 3,565,000 | -12.49% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.36 | -0.27% | -2.02% | -7.48% | -1.83% | 0.11% | 9.11% | 68.98% | 216.26% | 159.68% | $135.17 | $104.93 | 9.48% | 16.61% | 0.67 | 2,149,000 | -15.82% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.10 | 3.48% | 6.20% | 24.54% | 37.04% | 21.69% | 17.72% | 81.33% | -10.86% | 4.02% | $10.27 | $6.64 | 1.66% | 52.11% | 0.85 | 30,128,000 | -50.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.54 | -1.73% | -3.04% | -2.39% | -11.52% | 36.19% | -20.89% | 1.30% | 17.61% | 163.94% | $77.20 | $34.13 | 18.99% | 83.27% | 1.83 | 9,882,000 | 105.49% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.81 | -1.36% | -1.43% | -1.95% | -1.88% | 7.27% | 12.93% | 24.41% | 14.28% | 39.17% | $47.03 | $36.61 | 8.97% | 16.93% | 0.23 | 103,000 | 0.00% |
| STT | STATE STREET CORP | $116.75 | -1.63% | 3.12% | -0.43% | 3.09% | 31.88% | 25.78% | 57.77% | 98.55% | 67.31% | $119.33 | $72.81 | 2.16% | 60.35% | 1.18 | 3,290,000 | 3.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.