Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH PUBLIC LTD CO | $81.05 | -0.60% | -1.94% | -8.91% | -21.09% | -30.89% | -31.04% | 39.45% | 75.58% | 149.54% | $131.55 | $80.13 | 38.39% | 1.15% | 1.16 | 3,150,000 | 19.41% |
| DVN | DEVON ENERGY CORP | $48.96 | 1.45% | 2.04% | -1.55% | 11.96% | 3.58% | 47.43% | 4.86% | 24.74% | 9.87% | $52.71 | $31.47 | 7.11% | 55.56% | 0.86 | 5,400,000 | -15.29% |
| SRE | SEMPRA | $81.88 | 0.66% | 4.76% | -1.34% | -13.27% | -14.91% | -10.19% | 19.60% | 31.63% | 58.24% | $101.04 | $76.21 | 18.96% | 7.44% | 0.52 | 2,306,000 | -31.59% |
| VST | VISTRA CORP | $158.13 | -2.07% | 9.14% | 12.36% | 0.01% | -0.04% | -24.54% | 397.26% | 786.38% | 867.16% | $217.06 | $132.66 | 27.15% | 19.20% | 1.24 | 6,481,000 | -8.24% |
| NDAQ | NASDAQ INC | $94.29 | 0.68% | 2.28% | 2.97% | 5.69% | 9.45% | 5.48% | 91.18% | 43.24% | 325.63% | $101.79 | $76.55 | 7.36% | 23.17% | 0.83 | 1,622,000 | -11.37% |
| DAL | DELTA AIR LINES INC | $80.11 | -2.51% | -3.57% | 0.39% | -7.05% | 19.48% | 36.43% | 127.91% | 83.99% | 104.00% | $95.68 | $55.03 | 16.27% | 45.58% | 1.44 | 6,158,000 | -48.40% |
| TEAM | ATLASSIAN CORP | $207.75 | 0.46% | 5.64% | 7.77% | 116.05% | 238.91% | 39.07% | 11.45% | -47.73% | 641.96% | $212.84 | $56.01 | 2.39% | 270.92% | 1.69 | 1,979,000 | -5.72% |
| NKE | NIKE INC | $35.35 | 1.84% | 4.09% | -4.59% | -19.22% | -17.62% | -47.54% | -64.38% | -76.95% | -32.59% | $70.44 | $31.97 | 49.82% | 10.57% | 1.07 | 23,657,000 | -13.84% |
| HUM | HUMANA INC | $433.50 | 0.38% | 7.28% | 6.51% | 6.77% | 118.69% | 59.96% | -13.27% | 3.11% | 157.36% | $456.50 | $163.11 | 5.04% | 165.77% | 0.42 | 1,704,000 | -65.88% |
| O | REALTY INCOME CORP | $54.70 | 0.96% | 1.73% | -7.71% | -14.76% | -13.61% | -6.86% | 8.79% | -20.26% | -11.30% | $67.94 | $53.15 | 19.49% | 2.92% | 0.39 | 7,640,000 | 53.85% |
| P | EVERPURE INC | $155.31 | 0.53% | 7.94% | 65.61% | 106.09% | 145.55% | 67.85% | 332.62% | 516.80% | 1,040.31% | $157.05 | $56.78 | 1.11% | 173.53% | 1.61 | 4,291,000 | 7.09% |
| BDX | BECTON DICKINSON & CO | $188.89 | 2.80% | 4.55% | 3.27% | 22.79% | 21.53% | 1.19% | -26.52% | -20.76% | 8.89% | $213.08 | $140.11 | 11.35% | 34.82% | 0.47 | 1,184,000 | -26.73% |
| GRMN | GARMIN LTD | $266.76 | -0.60% | -6.57% | -4.86% | 9.50% | 1.98% | 6.14% | 147.94% | 73.40% | 452.87% | $314.28 | $186.67 | 15.12% | 42.90% | 0.98 | 546,000 | -6.98% |
| EBAY | EBAY INC | $114.65 | 2.19% | 7.01% | 5.19% | -0.38% | 16.81% | 28.30% | 168.94% | 53.54% | 263.97% | $119.31 | $78.03 | 3.91% | 46.93% | 0.87 | 5,322,000 | 108.22% |
| ABEV | AMBEV SA | $3.23 | 1.25% | -0.62% | 6.60% | 5.56% | 2.22% | 50.93% | 27.17% | 19.63% | -46.08% | $3.45 | $2.10 | 6.38% | 53.81% | 0.54 | 10,985,000 | -38.80% |
| ARGX | ARGENX SE | $812.30 | -1.54% | -11.02% | -17.99% | -7.30% | 0.37% | 1.59% | 64.05% | 176.05% | N/A | $1.07k | $661.85 | 24.28% | 22.73% | 0.60 | 241,000 | -52.93% |
| PSA | PUBLIC STORAGE | $288.88 | -0.34% | 2.56% | -2.21% | -10.25% | -2.48% | -3.59% | 5.83% | -7.21% | 35.77% | $335.55 | $256.54 | 13.91% | 12.61% | 0.59 | 830,000 | -15.99% |
| HONA | HONEYWELL AEROSPACE INC | $157.27 | -0.42% | 0.98% | -4.15% | -26.18% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 41.01% | 5.42% | 1.81 | 1,605,000 | -45.35% |
| EW | EDWARDS LIFESCIENCES CORP | $86.39 | 1.38% | -0.96% | 1.02% | -5.88% | 10.59% | 18.42% | 23.56% | -20.60% | 119.34% | $96.29 | $72.40 | 10.28% | 19.32% | 0.82 | 3,324,000 | -14.55% |
| ADSK | AUTODESK INC | $233.54 | -0.77% | 5.41% | 2.01% | 10.05% | 2.82% | -24.17% | 9.76% | -15.36% | 232.06% | $320.00 | $185.51 | 27.02% | 25.89% | 1.27 | 1,550,000 | -12.77% |
| ETR | ENTERGY CORP | $103.99 | 1.16% | 3.14% | 0.34% | -9.45% | -9.83% | 8.64% | 122.22% | 102.30% | 180.83% | $118.45 | $90.87 | 12.20% | 14.44% | 0.42 | 1,694,000 | -29.68% |
| A | AGILENT TECHNOLOGIES INC | $171.33 | 0.46% | 0.02% | 16.71% | 27.82% | 45.81% | 23.95% | 57.27% | 15.80% | 276.80% | $177.05 | $108.35 | 3.23% | 58.13% | 1.01 | 1,514,000 | -1.50% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $285.77 | 0.12% | -2.09% | 2.64% | 9.55% | 6.22% | 47.65% | 174.75% | 217.88% | 253.02% | $306.64 | $186.06 | 6.81% | 53.59% | 1.00 | 529,000 | -25.91% |
| ROK | ROCKWELL AUTOMATION INC | $433.97 | 0.32% | -4.66% | 3.61% | -5.75% | 6.42% | 27.94% | 44.64% | 45.65% | 273.24% | $497.36 | $335.17 | 12.75% | 29.48% | 1.18 | 723,000 | -24.69% |
| STT | STATE STREET CORP | $174.93 | -0.02% | -0.82% | -7.03% | -1.82% | 23.52% | 53.19% | 172.94% | 93.02% | 147.67% | $195.93 | $104.64 | 10.72% | 67.18% | 1.13 | 1,199,000 | -19.58% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $41.17 | 0.17% | 3.81% | 6.33% | 27.94% | 32.17% | 105.64% | 361.03% | 318.82% | -6.69% | $42.02 | $18.83 | 2.02% | 118.64% | 0.89 | 7,555,000 | -49.03% |
| PYPL | PAYPAL HOLDINGS INC | $56.05 | 0.94% | 3.01% | 3.74% | 17.63% | 17.98% | -18.60% | -0.54% | -78.09% | 41.79% | $79.22 | $38.46 | 29.24% | 45.74% | 1.38 | 8,712,000 | -26.53% |
| MT | ARCELORMITTAL | $62.95 | -1.81% | -2.75% | -13.52% | -4.51% | 2.79% | 64.15% | 169.25% | 108.51% | 232.01% | $79.68 | $36.70 | 21.00% | 71.53% | 1.26 | 1,053,000 | -19.80% |
| VEEV | VEEVA SYSTEMS INC | $295.85 | -0.09% | 4.37% | 11.36% | 50.32% | 86.72% | 3.41% | 36.99% | 3.44% | 683.71% | $302.17 | $148.05 | 2.09% | 99.83% | 0.98 | 1,138,000 | -38.42% |
| F | FORD MOTOR CO | $12.00 | -1.40% | -1.23% | -13.42% | -13.36% | -1.32% | 3.99% | 0.00% | -23.27% | 0.33% | $17.78 | $11.11 | 32.51% | 8.01% | 1.22 | 30,434,000 | 5.98% |
| COIN | COINBASE GLOBAL INC | $180.39 | 0.56% | -4.16% | -5.78% | 14.63% | 3.36% | -49.47% | 139.91% | -27.65% | N/A | $373.25 | $139.11 | 51.67% | 29.67% | 2.71 | 9,182,000 | -25.46% |
| FNV | FRANCO NEVADA CORP | $245.75 | 0.37% | 2.06% | -6.08% | 22.57% | -5.49% | 16.14% | 82.84% | 82.35% | 286.34% | $285.67 | $181.50 | 13.97% | 35.40% | 0.55 | 209,000 | -58.94% |
| AZO | AUTOZONE INC | $2,898.85 | -1.39% | 3.25% | -2.25% | -5.85% | -17.52% | -29.26% | 13.16% | 72.83% | 280.32% | $4.11k | $2.73k | 29.49% | 6.16% | 0.43 | 201,000 | 37.67% |
| AU | ANGLOGOLD ASHANTI PLC | $93.44 | -0.76% | -1.10% | -7.01% | 17.15% | -14.37% | 25.31% | 399.15% | 412.56% | 603.09% | $129.14 | $62.55 | 27.64% | 49.38% | 0.68 | 804,000 | -62.83% |
| MDLN | MEDLINE INC | $35.76 | -1.38% | -0.11% | 9.73% | -11.88% | -24.27% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 29.71% | 13.56% | 0.60 | 4,037,000 | -24.32% |
| NTAP | NETAPP INC | $239.18 | 0.86% | 6.89% | 27.04% | 45.90% | 143.07% | 101.23% | 215.00% | 165.05% | 606.38% | $239.80 | $93.69 | 0.26% | 155.29% | 1.11 | 2,370,000 | 47.39% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.08 | 0.80% | 3.56% | 0.39% | -0.87% | 8.11% | 19.56% | 81.96% | 97.22% | 175.73% | $113.64 | $84.66 | 7.53% | 24.13% | 0.53 | 930,000 | -67.91% |
| XEL | XCEL ENERGY INC | $74.17 | 0.53% | 3.75% | 0.01% | -7.84% | -7.81% | -7.47% | 27.55% | 17.73% | 86.73% | $84.23 | $68.72 | 11.94% | 7.93% | 0.32 | 4,195,000 | -16.96% |
| XYZ | BLOCK INC | $76.82 | -0.54% | 0.77% | -3.36% | -2.41% | 19.62% | 2.40% | 69.02% | -67.64% | 581.63% | $86.92 | $48.21 | 11.62% | 59.34% | 2.22 | 4,867,000 | -6.99% |
| FITB | FIFTH THIRD BANCORP | $50.82 | 0.36% | 0.04% | -6.55% | -11.12% | 1.97% | 20.43% | 107.43% | 17.39% | 149.48% | $59.50 | $40.05 | 14.59% | 26.91% | 1.07 | 4,844,000 | -57.09% |
| STM | STMICROELECTRONICS NV | $50.48 | -3.03% | -12.48% | 5.65% | -26.27% | 25.20% | 75.28% | 13.72% | 23.73% | 540.61% | $81.42 | $21.11 | 38.00% | 139.13% | 1.77 | 5,120,000 | -23.08% |
| TRI | THOMSON REUTERS CORP | $104.25 | 1.01% | 7.39% | -1.48% | 10.56% | 17.40% | -32.72% | -18.86% | -14.16% | 148.41% | $166.88 | $76.28 | 37.53% | 36.67% | 0.54 | 959,000 | -3.71% |
| CARR | CARRIER GLOBAL CORP | $55.42 | -0.25% | -0.56% | -3.21% | -19.22% | -13.84% | -2.55% | 1.73% | 10.18% | N/A | $76.76 | $50.24 | 27.80% | 10.31% | 1.14 | 3,055,000 | -29.30% |
| WDAY | WORKDAY INC | $188.25 | 0.89% | -0.38% | -3.07% | 29.94% | 56.98% | -20.44% | -12.75% | -26.81% | 114.85% | $247.40 | $110.36 | 23.91% | 70.58% | 1.13 | 2,106,000 | 13.35% |
| BBD | BANK BRADESCO | $4.28 | -0.47% | -1.15% | 20.90% | 18.56% | 4.65% | 38.51% | 50.18% | 27.23% | -27.67% | $4.58 | $2.98 | 6.55% | 43.62% | 0.66 | 26,737,000 | -46.96% |
| KDP | KEURIG DR PEPPER INC | $32.75 | 3.12% | 6.02% | 3.70% | 4.80% | 25.77% | 23.96% | 17.38% | -6.85% | -62.51% | $33.82 | $24.88 | 3.16% | 31.66% | 0.31 | 12,438,000 | 44.53% |
| LHX | L3HARRIS TECHNOLOGIES INC | $238.25 | 0.54% | 0.58% | -4.29% | -17.47% | -33.44% | -18.80% | 37.08% | 0.48% | 161.64% | $379.23 | $232.34 | 37.18% | 2.54% | 0.40 | 1,077,000 | 10.57% |
| CRWV | COREWEAVE INC | $80.26 | -2.22% | -8.16% | -3.28% | -3.66% | -27.22% | -43.33% | N/A | N/A | N/A | $150.40 | $60.55 | 46.64% | 32.55% | 2.52 | 18,791,000 | -6.10% |
| AMP | AMERIPRISE FINANCIAL INC | $500.02 | -0.10% | 1.03% | -10.48% | -3.51% | 9.88% | 3.78% | 53.68% | 78.90% | 399.57% | $572.56 | $422.37 | 12.67% | 18.38% | 1.14 | 312,000 | -35.93% |
| INFY | INFOSYS LTD | $10.83 | 0.93% | 0.65% | -6.64% | -5.83% | -22.48% | -35.46% | -34.20% | -50.50% | 35.97% | $30.00 | $10.12 | 63.90% | 7.02% | 0.73 | 13,014,000 | 0.86% |
| KB | KB FINANCIAL GROUP INC | $121.98 | -0.89% | -2.22% | -8.20% | -1.03% | 11.70% | 54.33% | 192.87% | 168.21% | 246.83% | $133.29 | $77.44 | 8.49% | 57.52% | 0.90 | 135,000 | -37.79% |
| EXC | EXELON CORP | $42.12 | 0.86% | 3.18% | -1.40% | -10.55% | -12.52% | -10.10% | 5.75% | -12.78% | 29.56% | $50.65 | $39.73 | 16.84% | 6.02% | 0.27 | 4,284,000 | -1.70% |
| TWLO | TWILIO INC | $282.66 | -2.35% | -6.06% | 21.90% | 29.52% | 127.51% | 155.73% | 402.15% | -13.46% | 456.42% | $308.40 | $104.50 | 8.35% | 170.49% | 1.64 | 1,881,000 | -28.15% |
| FLEX | FLEX LTD | $117.24 | -2.16% | 0.41% | 8.23% | -9.47% | 49.71% | 99.29% | 337.79% | 537.52% | 747.72% | $166.86 | $53.07 | 29.74% | 120.92% | 1.54 | 3,410,000 | 52.98% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.74 | 0.75% | 4.46% | -4.21% | 10.76% | -5.01% | 57.04% | -0.26% | N/A | 1.74% | $25.19 | $14.27 | 9.73% | 59.36% | 0.65 | 333,000 | -21.65% |
| IQV | IQVIA HOLDINGS INC | $262.21 | 0.90% | -1.46% | -1.30% | 26.34% | 52.46% | 28.68% | 32.69% | 10.00% | 245.51% | $277.40 | $154.50 | 5.48% | 69.72% | 1.09 | 1,085,000 | 11.63% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.77 | -0.69% | -0.17% | -3.03% | 7.85% | -10.54% | 13.14% | 8.66% | -10.68% | -16.62% | $7.31 | $4.94 | 21.07% | 16.80% | 0.67 | 1,712,000 | -70.89% |
| VTR | VENTAS INC | $83.54 | 1.83% | 2.68% | -6.24% | -9.25% | -1.03% | 23.85% | 95.32% | 52.17% | 25.62% | $101.60 | $67.36 | 17.78% | 24.02% | 0.51 | 4,807,000 | 17.59% |
| SLF | SUN LIFE FINANCIAL INC | $77.34 | 0.45% | -1.62% | -3.60% | -1.44% | 16.69% | 24.70% | 57.97% | 41.08% | 136.08% | $84.38 | $57.22 | 8.34% | 35.16% | 0.64 | 202,000 | -36.48% |
| FERG | FERGUSON ENTERPRISES INC | $220.55 | 0.23% | -1.07% | -0.79% | -5.42% | -14.66% | -6.15% | 31.02% | 57.50% | N/A | $271.64 | $212.13 | 18.81% | 3.97% | 0.99 | 976,000 | 3.83% |
| HLN | HALEON PLC | $9.50 | 1.93% | 7.71% | 1.17% | -3.65% | -3.36% | 4.63% | 14.60% | N/A | N/A | $11.28 | $8.65 | 15.78% | 9.83% | 0.26 | 19,371,000 | 71.35% |
| WAT | WATERS CORP | $432.10 | -0.38% | -1.82% | 5.39% | 15.78% | 33.08% | 28.48% | 72.15% | 27.56% | 177.43% | $454.54 | $282.77 | 4.94% | 52.81% | 0.97 | 914,000 | -18.39% |
| HMC | HONDA MOTOR CO LTD | $32.66 | -0.12% | 2.77% | 0.52% | 17.31% | 34.96% | 8.36% | -4.19% | 8.29% | 11.54% | $33.45 | $23.25 | 2.36% | 40.50% | 0.79 | 540,000 | -31.73% |
| ILMN | ILLUMINA INC | $276.67 | -0.54% | -5.80% | 32.88% | 45.58% | 117.92% | 191.14% | 112.17% | -31.59% | 103.16% | $309.35 | $88.00 | 10.56% | 214.40% | 1.24 | 1,643,000 | -13.30% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.65 | 2.02% | 4.05% | 0.32% | -5.70% | 3.73% | 31.30% | 13.06% | 45.86% | 26.38% | $141.47 | $90.87 | 14.01% | 33.87% | 0.47 | 357,000 | -33.02% |
| RVMD | REVOLUTION MEDICINES INC | $193.95 | 2.21% | -6.61% | -5.44% | 5.44% | 42.30% | 297.85% | 701.45% | 606.04% | N/A | $224.31 | $47.45 | 13.53% | 308.75% | 1.30 | 1,667,000 | -24.57% |
| HEI | HEICO CORP | $297.09 | -0.40% | -1.49% | -2.19% | -13.66% | 1.12% | -4.58% | 79.55% | 120.52% | 772.56% | $376.62 | $256.11 | 21.12% | 16.00% | 0.85 | 338,000 | 17.77% |
| MSCI | MSCI INC | $568.01 | 0.51% | 2.84% | 2.59% | -8.42% | 2.76% | 3.59% | 9.21% | -4.58% | 593.37% | $644.77 | $501.08 | 11.91% | 13.36% | 1.06 | 468,000 | 44.89% |
| IDXX | IDEXX LABORATORIES INC | $523.94 | 1.15% | -0.59% | 2.82% | -7.14% | -8.72% | -17.27% | 22.33% | -14.93% | 368.93% | $769.98 | $500.61 | 31.95% | 4.66% | 1.15 | 553,000 | 18.42% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.70 | 0.86% | 3.43% | 1.85% | -2.75% | -0.17% | -5.04% | 27.09% | 35.37% | 28.56% | $87.29 | $71.25 | 10.99% | 9.05% | 0.73 | 4,260,000 | -15.36% |
| IX | ORIX CORP | $36.85 | -0.27% | -1.31% | -7.74% | -6.66% | 18.72% | 49.98% | 99.45% | 93.60% | 164.65% | $42.39 | $24.19 | 13.07% | 52.34% | 0.74 | 288,000 | 5.11% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.83 | -2.28% | -9.40% | 3.29% | -12.35% | 0.38% | 14.66% | -8.30% | 4.73% | 150.27% | $105.91 | $48.52 | 30.29% | 52.16% | 1.82 | 7,542,000 | -2.44% |
| YUM | YUM BRANDS INC | $146.75 | 1.33% | 7.14% | 0.29% | -9.23% | -9.09% | 4.47% | 26.24% | 19.93% | 65.00% | $170.14 | $134.26 | 13.74% | 9.30% | 0.51 | 2,689,000 | -14.34% |
| LYV | LIVE NATION ENTERTAINMENT INC | $169.64 | -0.41% | -0.60% | -1.08% | -7.43% | 2.37% | 10.26% | 96.71% | 69.54% | 518.22% | $189.25 | $125.34 | 10.36% | 35.34% | 1.08 | 1,755,000 | 10.31% |
| CLS | CELESTICA INC | $347.50 | -4.05% | -9.20% | 9.94% | 0.67% | -4.91% | 33.11% | 1,201.50% | 3,677.17% | 3,251.01% | $474.03 | $238.23 | 26.69% | 45.87% | 1.81 | 1,484,000 | 18.15% |
| ONC | BEONE MEDICINES LTD | $350.40 | -1.15% | -3.11% | -0.97% | 15.28% | 14.64% | 7.15% | 98.83% | -2.10% | 1,015.92% | $385.22 | $253.95 | 9.04% | 37.98% | 0.97 | 211,000 | -33.65% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.89 | 0.02% | -1.30% | -3.15% | -6.06% | 17.89% | 24.63% | 311.34% | 389.91% | 858.45% | $98.75 | $58.95 | 11.00% | 49.09% | 1.17 | 3,016,000 | 24.42% |
| OKTA | OKTA INC | $227.08 | -2.18% | 4.03% | 21.79% | 62.75% | 246.90% | 151.92% | 168.42% | -3.44% | N/A | $235.00 | $62.66 | 3.37% | 262.40% | 1.52 | 2,885,000 | 15.77% |
| ED | CONSOLIDATED EDISON INC | $107.20 | 1.04% | 3.70% | 1.34% | -4.13% | -4.19% | 6.29% | 22.70% | 41.63% | 48.74% | $116.23 | $94.96 | 7.77% | 12.89% | 0.13 | 1,034,000 | -33.07% |
| RKLB | ROCKET LAB CORP | $65.71 | -3.67% | -10.01% | 5.05% | -14.36% | -6.95% | 0.44% | 1,386.65% | 386.74% | N/A | $151.00 | $37.57 | 56.48% | 74.90% | 2.15 | 14,351,000 | -3.91% |
| PRU | PRUDENTIAL FINANCIAL INC | $113.39 | 0.27% | -0.08% | -5.11% | -2.39% | 15.14% | 11.99% | 20.56% | 4.05% | 34.21% | $127.72 | $91.89 | 11.22% | 23.40% | 0.95 | 1,209,000 | -31.85% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $208.82 | -2.16% | 2.63% | -6.32% | -14.45% | 3.70% | -18.65% | 47.45% | 21.87% | 391.34% | $265.65 | $187.63 | 21.39% | 11.29% | 0.79 | 1,891,000 | -2.22% |
| VIV | TELEFONICA BRASIL SA | $12.16 | -0.33% | -3.65% | 2.27% | -10.26% | -27.45% | 2.27% | 35.87% | 50.31% | -12.89% | $17.26 | $11.17 | 29.53% | 8.86% | 0.43 | 979,000 | -62.82% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.42 | 0.66% | -2.49% | -6.96% | -1.97% | 15.18% | 30.47% | 10.51% | 26.87% | 89.71% | $88.75 | $55.58 | 9.39% | 44.69% | 0.45 | 4,296,000 | 42.58% |
| WCN | WASTE CONNECTIONS INC | $153.71 | 0.58% | -0.38% | -4.55% | -10.20% | -4.95% | -10.63% | 12.12% | 20.28% | 213.52% | $179.74 | $146.89 | 14.48% | 4.64% | 0.42 | 1,389,000 | -23.85% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.40 | -3.77% | -1.46% | -17.90% | -17.01% | -12.11% | -25.67% | -15.26% | -15.72% | 263.20% | $42.82 | $28.04 | 29.01% | 8.44% | 0.97 | 29,148,000 | 45.12% |
| CBRE | CBRE GROUP INC | $130.71 | -0.07% | 1.01% | -7.23% | -5.30% | -10.44% | -14.53% | 80.79% | 33.34% | 383.57% | $174.27 | $121.71 | 25.00% | 7.39% | 1.08 | 1,442,000 | -18.02% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $200.84 | -7.25% | -5.48% | 33.81% | -15.21% | 49.48% | 33.98% | 1,194.07% | N/A | N/A | $308.67 | $86.49 | 34.93% | 132.23% | 2.14 | 8,131,000 | 28.94% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.91 | -0.03% | 1.42% | 0.00% | -21.89% | -12.39% | 33.58% | -14.21% | 27.31% | 670.05% | $252.03 | $126.01 | 27.82% | 44.36% | 1.18 | 1,218,000 | -16.75% |
| SYY | SYSCO CORP | $78.70 | 0.72% | 3.04% | -5.79% | -5.70% | 7.28% | 0.55% | 25.54% | -5.25% | 61.90% | $91.85 | $68.19 | 14.31% | 15.41% | 0.56 | 2,126,000 | -6.92% |
| DHI | HORTON D R INC | $134.29 | -0.44% | 0.80% | -3.67% | -9.78% | -6.96% | -11.99% | 31.21% | 60.40% | 355.68% | $170.79 | $131.75 | 21.37% | 1.93% | 0.98 | 2,304,000 | 0.17% |
| CCJ | CAMECO CORP | $86.12 | -2.20% | -1.54% | -7.66% | -4.52% | -26.20% | -6.54% | 138.03% | 251.65% | 1,009.79% | $135.24 | $77.70 | 36.32% | 10.84% | 1.36 | 1,822,000 | -8.07% |
| UI | UBIQUITI INC | $619.56 | -5.74% | 1.69% | 12.05% | 14.59% | -34.85% | -9.80% | 427.37% | 100.57% | 1,129.04% | $1.10k | $500.23 | 43.67% | 23.86% | 1.30 | 72,000 | -22.58% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.39 | -1.09% | -8.34% | -12.21% | -0.52% | -1.66% | 37.78% | 60.65% | 0.98% | -44.78% | $17.71 | $11.12 | 13.10% | 38.40% | 0.51 | 3,939,000 | -39.56% |
| PAYX | PAYCHEX INC | $104.64 | 0.63% | 4.87% | -11.70% | -5.52% | 17.15% | -17.88% | -11.74% | -10.82% | 86.29% | $129.24 | $85.45 | 19.03% | 22.46% | 0.73 | 1,749,000 | -11.62% |
| KR | KROGER CO | $62.56 | 1.49% | 6.43% | 2.71% | 5.48% | -8.04% | -6.81% | 41.35% | 57.07% | 100.58% | $76.58 | $54.15 | 18.31% | 15.53% | 0.08 | 4,713,000 | -10.94% |
| ZS | ZSCALER INC | $225.78 | -3.40% | 11.88% | 17.76% | 59.20% | 84.13% | -27.88% | 32.31% | -18.70% | N/A | $336.99 | $114.63 | 33.00% | 96.97% | 1.67 | 2,664,000 | -29.86% |
| JD | JDCOM INC | $26.72 | -1.37% | 1.37% | -1.98% | -7.48% | -7.67% | -19.64% | -3.99% | -65.92% | 0.49% | $35.06 | $24.51 | 23.79% | 9.03% | 1.02 | 11,971,000 | 34.13% |
| ROP | ROPER TECHNOLOGIES INC | $367.32 | 0.89% | 1.08% | -6.92% | 1.87% | 3.08% | -28.36% | -26.87% | -18.77% | 108.27% | $519.10 | $305.96 | 29.24% | 20.05% | 0.67 | 558,000 | 27.40% |
| FER | FERROVIAL NV | $50.34 | 0.38% | -2.89% | -7.84% | -20.97% | -29.51% | -17.07% | N/A | N/A | N/A | $74.79 | $49.43 | 32.69% | 1.84% | 0.66 | 1,519,000 | -29.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.