Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | ROCKET LAB CORP | $93.09 | -7.34% | -5.02% | -18.09% | 37.56% | 8.21% | 139.43% | 1,562.32% | 752.47% | N/A | $151.00 | $37.57 | 38.35% | 147.78% | 2.09 | 19,324,000 | -13.09% |
| ROK | ROCKWELL AUTOMATION INC | $482.87 | 2.37% | 0.11% | 6.91% | 31.51% | 16.82% | 42.47% | 48.81% | 70.02% | 327.89% | $497.36 | $305.44 | 2.91% | 58.09% | 1.20 | 614,000 | -26.38% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.89 | 0.72% | 5.69% | 7.31% | -7.30% | 6.97% | 12.08% | 9.39% | 2.12% | -21.73% | $18.90 | $12.99 | 10.61% | 30.02% | 0.32 | 2,881,000 | -18.04% |
| VST | VISTRA CORP | $157.22 | 4.08% | -3.18% | 7.03% | 3.71% | -7.26% | -18.83% | 483.38% | 757.25% | N/A | $219.81 | $132.66 | 28.47% | 18.51% | 1.27 | 2,896,000 | -31.95% |
| BKR | BAKER HUGHES CO | $53.25 | 0.89% | -5.43% | -17.87% | -12.27% | 7.84% | 36.22% | 68.51% | 137.62% | N/A | $70.41 | $38.37 | 24.37% | 38.78% | 0.85 | 15,121,000 | 24.02% |
| FITB | FIFTH THIRD BANCORP | $57.89 | 1.28% | 1.95% | 11.41% | 21.72% | 16.29% | 34.41% | 119.95% | 55.12% | 245.20% | $58.15 | $40.05 | 0.45% | 44.56% | 1.10 | 3,535,000 | -35.30% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.24 | -0.42% | 3.89% | 0.32% | -14.06% | -8.18% | 24.44% | 178.16% | 158.04% | 349.98% | $165.76 | $85.59 | 30.48% | 34.64% | 0.65 | 1,779,000 | -13.05% |
| ETR | ENTERGY CORP | $113.83 | -1.11% | -2.15% | 5.29% | -0.65% | 21.98% | 39.29% | 130.47% | 122.52% | 177.53% | $118.45 | $80.11 | 3.90% | 42.09% | 0.42 | 1,331,000 | -51.19% |
| LNG | CHENIERE ENERGY INC | $246.09 | 0.05% | 0.87% | 4.01% | -13.36% | 26.47% | 3.16% | 63.49% | 179.81% | 564.75% | $300.89 | $186.20 | 18.21% | 32.16% | 0.50 | 1,644,000 | -5.35% |
| EA | ELECTRONIC ARTS INC | $205.21 | 0.00% | 0.08% | 0.99% | 0.51% | 0.46% | 33.66% | 57.01% | 43.50% | 167.41% | $206.00 | $146.97 | 0.38% | 39.63% | 0.47 | 2,273,000 | -1.30% |
| HEI | HEICO CORP | $365.31 | 0.89% | 4.24% | 12.92% | 31.99% | 5.06% | 12.22% | 109.24% | 158.97% | 991.29% | $369.48 | $256.11 | 1.13% | 42.64% | 0.87 | 295,000 | -41.12% |
| NUE | NUCOR CORP | $223.92 | 1.44% | -2.04% | -11.63% | 32.04% | 32.22% | 63.50% | 39.85% | 141.94% | 338.37% | $270.90 | $131.32 | 17.34% | 70.51% | 1.15 | 1,468,000 | 1.73% |
| FLEX | FLEX LTD | $138.65 | 1.31% | -13.10% | -8.08% | 104.80% | 123.47% | 169.43% | 409.74% | 700.52% | 1,080.00% | $166.86 | $47.83 | 16.91% | 189.88% | 1.52 | 4,609,000 | -29.85% |
| EBAY | EBAY INC | $113.67 | -1.02% | 2.59% | 4.82% | 16.34% | 24.22% | 49.74% | 159.22% | 64.69% | 377.00% | $119.31 | $75.12 | 4.73% | 51.32% | 0.92 | 1,867,000 | -15.33% |
| XEL | XCEL ENERGY INC | $80.37 | -1.94% | -1.96% | 3.54% | -0.02% | 7.98% | 18.40% | 26.05% | 19.83% | 77.30% | $84.23 | $66.56 | 4.58% | 20.75% | 0.32 | 4,614,000 | 8.54% |
| AXON | AXON ENTERPRISE INC | $622.35 | 4.24% | 21.89% | 32.12% | 50.66% | -0.69% | -22.42% | 229.60% | 252.21% | 2,384.43% | $885.92 | $339.23 | 29.75% | 83.46% | 1.19 | 1,183,000 | 11.39% |
| MT | ARCELORMITTAL | $65.35 | 3.08% | 9.50% | -2.72% | 22.52% | 38.13% | 102.20% | 152.61% | 117.76% | 364.46% | $72.50 | $30.20 | 9.86% | 116.39% | 1.28 | 1,619,000 | -44.76% |
| DEO | DIAGEO PLC | $81.67 | -0.60% | -1.84% | 1.78% | 8.98% | -7.73% | -20.65% | -52.19% | -57.35% | -28.13% | $116.41 | $72.45 | 29.84% | 12.73% | 0.54 | 914,000 | -8.60% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $265.55 | 9.77% | 8.09% | 19.47% | 159.17% | 99.74% | 186.37% | 1,552.46% | N/A | N/A | $308.67 | $86.49 | 13.97% | 207.05% | 2.13 | 7,481,000 | -17.45% |
| FER | FERROVIAL NV | $68.22 | 0.74% | -0.25% | 3.33% | 3.07% | 1.28% | 29.89% | N/A | N/A | N/A | $74.79 | $50.72 | 8.78% | 34.50% | 0.68 | 1,538,000 | -3.69% |
| FANG | DIAMONDBACK ENERGY INC | $173.73 | 0.98% | -3.77% | -12.34% | -10.57% | 20.25% | 25.96% | 36.61% | 90.56% | 91.97% | $214.51 | $134.30 | 19.01% | 29.36% | 0.82 | 1,848,000 | -31.30% |
| STT | STATE STREET CORP | $175.96 | 3.09% | 3.40% | 8.74% | 35.15% | 31.00% | 60.31% | 141.54% | 114.85% | 237.61% | $175.96 | $101.98 | 0.00% | 72.54% | 1.16 | 2,982,000 | 119.59% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.81 | -0.20% | -0.57% | -15.08% | -22.47% | 16.94% | 12.60% | -15.28% | 59.98% | -35.31% | $67.45 | $38.80 | 27.64% | 25.80% | 0.72 | 6,632,000 | -22.47% |
| ABEV | AMBEV SA | $3.07 | -0.97% | -3.46% | 0.00% | 2.68% | 22.31% | 28.45% | 2.33% | -8.63% | -46.61% | $3.45 | $2.10 | 11.01% | 46.19% | 0.56 | 33,540,000 | 78.73% |
| AZO | AUTOZONE INC | $2,957.71 | -6.38% | -6.21% | -3.78% | -13.98% | -8.85% | -21.97% | 18.73% | 91.78% | 267.16% | $4.39k | $2.93k | 32.60% | 0.98% | 0.46 | 301,000 | 65.38% |
| EXC | EXELON CORP | $47.05 | -1.73% | -0.21% | 5.02% | -3.86% | 7.32% | 8.99% | 14.59% | 4.84% | 28.45% | $50.65 | $42.47 | 7.11% | 10.78% | 0.28 | 7,024,000 | -44.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.97 | 0.34% | 5.51% | 12.30% | 14.68% | 24.80% | 10.48% | 64.11% | 75.22% | 207.47% | $110.90 | $84.66 | 3.54% | 26.36% | 0.57 | 1,850,000 | -29.76% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $258.41 | 1.34% | 4.56% | 21.58% | 31.38% | 1.60% | 6.55% | 80.86% | 48.45% | 569.46% | $264.79 | $187.63 | 2.41% | 37.72% | 0.81 | 1,881,000 | -7.61% |
| NDAQ | NASDAQ INC | $84.47 | -0.22% | 9.92% | -2.66% | -3.90% | -16.11% | -6.71% | 72.42% | 43.69% | 291.43% | $101.79 | $76.55 | 17.01% | 10.35% | 0.85 | 3,156,000 | -30.53% |
| MCHP | MICROCHIP TECHNOLOGY INC | $87.59 | 3.49% | -1.65% | -4.14% | 30.30% | 16.99% | 22.54% | 0.81% | 19.88% | 253.97% | $105.91 | $48.52 | 17.30% | 80.52% | 1.81 | 7,941,000 | -46.33% |
| GRMN | GARMIN LTD | $245.22 | 2.17% | 4.90% | 4.25% | 1.00% | 17.13% | 14.36% | 128.30% | 67.23% | 483.58% | $273.24 | $186.67 | 10.25% | 31.37% | 1.01 | 650,000 | 27.95% |
| CRWV | COREWEAVE INC | $86.46 | 5.77% | -9.48% | -15.54% | 6.82% | 10.93% | -45.86% | N/A | N/A | N/A | $160.42 | $63.80 | 46.10% | 35.52% | 2.55 | 21,580,000 | -34.18% |
| HUM | HUMANA INC | $392.86 | -0.98% | 1.02% | 10.36% | 115.09% | 40.39% | 65.62% | -10.91% | -13.39% | 118.28% | $415.00 | $163.11 | 5.33% | 140.86% | 0.42 | 1,349,000 | -3.64% |
| XYZ | BLOCK INC | $78.92 | 0.11% | 1.15% | 12.87% | 30.06% | 12.74% | 13.70% | 22.15% | -68.01% | 776.89% | $82.50 | $48.21 | 4.34% | 63.70% | 2.27 | 3,752,000 | -31.55% |
| YUM | YUM BRANDS INC | $165.99 | 0.76% | 4.90% | 12.63% | 5.48% | 9.63% | 10.40% | 23.97% | 42.79% | 97.21% | $169.39 | $137.33 | 2.01% | 20.87% | 0.54 | 1,607,000 | -28.51% |
| CVE | CENOVUS ENERGY INC | $24.36 | -1.18% | -2.52% | -15.18% | -9.38% | 50.00% | 73.50% | 44.91% | 159.15% | 78.07% | $32.05 | $13.90 | 23.99% | 75.31% | 0.86 | 9,412,000 | 50.93% |
| AMP | AMERIPRISE FINANCIAL INC | $507.50 | 3.75% | 13.59% | 12.93% | 17.91% | -0.54% | -5.39% | 54.42% | 105.31% | 481.13% | $550.18 | $422.37 | 7.76% | 20.16% | 1.18 | 607,000 | -12.54% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $216.44 | -0.56% | -1.48% | -12.38% | 7.05% | 28.16% | 31.73% | 18.25% | 70.07% | 979.12% | $252.03 | $126.01 | 14.12% | 71.76% | 1.20 | 1,091,000 | -9.91% |
| VIK | VIKING HOLDINGS LTD | $100.55 | -0.14% | -4.19% | 12.93% | 36.91% | 35.73% | 82.45% | N/A | N/A | N/A | $105.76 | $54.78 | 4.93% | 83.55% | 1.62 | 1,893,000 | -55.77% |
| VTR | VENTAS INC | $92.21 | -0.34% | 3.26% | 15.81% | 11.16% | 21.11% | 46.34% | 91.39% | 59.70% | 26.07% | $93.05 | $62.06 | 0.90% | 48.58% | 0.55 | 1,731,000 | -73.42% |
| IX | ORIX CORP | $39.85 | 2.02% | 3.70% | 3.43% | 33.72% | 32.52% | 78.86% | 122.78% | 135.33% | 217.53% | $40.63 | $22.10 | 1.91% | 80.32% | 0.74 | 201,000 | 10.44% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.25 | 0.73% | -0.72% | 6.32% | 14.52% | 29.15% | 23.24% | 18.00% | 54.45% | 47.31% | $131.81 | $83.08 | 1.18% | 56.78% | 0.47 | 448,000 | -38.96% |
| MSCI | MSCI INC | $614.04 | 1.81% | 10.04% | 1.84% | 12.32% | 4.61% | 4.43% | 30.80% | 11.64% | 691.08% | $644.68 | $501.08 | 4.75% | 22.54% | 1.10 | 423,000 | -18.97% |
| IDXX | IDEXX LABORATORIES INC | $564.98 | 1.29% | 5.42% | 0.68% | -2.16% | -20.07% | 3.56% | 15.01% | -14.27% | 503.80% | $769.98 | $506.91 | 26.62% | 11.46% | 1.17 | 627,000 | -22.97% |
| COIN | COINBASE GLOBAL INC | $168.87 | 2.05% | 11.36% | 4.17% | -3.39% | -32.60% | -52.71% | 116.22% | -28.27% | N/A | $444.65 | $139.18 | 62.02% | 21.33% | 2.73 | 6,277,000 | -35.25% |
| DHI | HORTON D R INC | $156.88 | -1.07% | -4.48% | 8.73% | 10.70% | 8.57% | 19.78% | 36.58% | 72.59% | 379.61% | $184.55 | $129.11 | 14.99% | 21.51% | 1.00 | 1,527,000 | -24.48% |
| FERG | FERGUSON ENTERPRISES INC | $228.92 | -0.57% | -4.06% | 2.06% | -4.26% | 1.29% | 2.57% | 51.10% | 62.59% | N/A | $271.64 | $207.65 | 15.73% | 10.24% | 1.00 | 1,288,000 | 28.03% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.31 | -0.34% | -2.61% | 0.65% | 2.87% | 18.27% | 22.62% | 141.42% | 225.42% | 280.42% | $284.91 | $184.28 | 8.28% | 41.80% | 1.03 | 462,000 | -24.01% |
| INFY | INFOSYS LTD | $10.88 | -2.51% | 1.68% | -11.40% | -20.58% | -39.89% | -42.19% | -32.30% | -48.46% | 23.43% | $30.00 | $10.34 | 63.73% | 5.22% | 0.76 | 15,733,000 | -23.27% |
| RKT | ROCKET COMPANIES INC | $15.55 | -1.40% | 0.32% | 25.91% | 3.46% | -26.69% | 15.10% | 78.94% | -17.11% | N/A | $24.36 | $12.17 | 36.17% | 27.77% | 1.40 | 19,800,000 | -25.05% |
| ADSK | AUTODESK INC | $207.54 | 0.03% | 6.30% | -7.78% | -12.70% | -29.21% | -34.18% | 3.23% | -29.79% | 291.88% | $329.09 | $185.51 | 36.94% | 11.88% | 1.32 | 1,648,000 | -43.77% |
| SLF | SUN LIFE FINANCIAL INC | $78.99 | -0.83% | 1.15% | 7.44% | 24.39% | 24.08% | 25.84% | 55.46% | 55.49% | 151.16% | $80.00 | $56.22 | 1.26% | 40.50% | 0.65 | 615,000 | 12.64% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.98 | -3.98% | 3.06% | 16.09% | 1.43% | -12.01% | -38.73% | -18.84% | 8.47% | 323.64% | $57.04 | $28.04 | 40.43% | 21.21% | 1.02 | 16,927,000 | 12.22% |
| HLN | HALEON PLC | $9.72 | -1.02% | 4.18% | 9.34% | -2.02% | -5.36% | -4.24% | 21.35% | N/A | N/A | $11.28 | $8.65 | 13.83% | 12.37% | 0.27 | 7,029,000 | -23.51% |
| CBRS | CEREBRAS SYSTEMS INC | $192.01 | -6.27% | -11.17% | -19.27% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 50.30% | 19.40% | 1.44 | 4,541,000 | -27.16% |
| KDP | KEURIG DR PEPPER INC | $31.75 | -4.65% | -5.22% | 3.25% | 23.54% | 16.13% | -6.04% | -1.40% | -9.10% | -67.52% | $35.94 | $24.88 | 11.66% | 27.64% | 0.32 | 20,332,000 | 24.68% |
| LYV | LIVE NATION ENTERTAINMENT INC | $183.29 | -1.77% | 0.40% | 14.91% | 14.47% | 25.96% | 24.36% | 100.01% | 115.76% | 690.38% | $188.00 | $125.34 | 2.51% | 46.23% | 1.13 | 1,860,000 | -19.86% |
| VIV | TELEFONICA BRASIL SA | $13.47 | 1.66% | 1.51% | 5.15% | -15.07% | 9.87% | 14.54% | 55.54% | 66.50% | 2.20% | $17.26 | $10.79 | 21.94% | 24.84% | 0.44 | 1,280,000 | 12.18% |
| UAL | UNITED AIRLINES HOLDINGS INC | $132.50 | -0.62% | -1.99% | 25.81% | 45.65% | 12.74% | 63.36% | 143.48% | 157.58% | 237.06% | $138.77 | $79.86 | 4.52% | 65.92% | 1.64 | 4,370,000 | -2.06% |
| BDX | BECTON DICKINSON & CO | $155.54 | -1.61% | 0.23% | 3.70% | 0.14% | -24.26% | -10.07% | -39.92% | -37.62% | -9.61% | $213.08 | $140.11 | 27.00% | 11.01% | 0.48 | 1,056,000 | -48.24% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.75 | 1.71% | 7.49% | 8.97% | 5.67% | 3.43% | -2.75% | 40.19% | 73.25% | 57.53% | $87.29 | $71.25 | 7.49% | 13.33% | 0.78 | 2,772,000 | -20.62% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.99 | 5.10% | 8.83% | 9.89% | 39.89% | 31.71% | 66.13% | 354.03% | 495.18% | 1,026.64% | $97.83 | $56.33 | 1.88% | 70.41% | 1.16 | 4,529,000 | -31.26% |
| WCN | WASTE CONNECTIONS INC | $167.62 | -0.71% | 0.29% | 9.05% | 1.28% | -3.83% | -8.01% | 19.68% | 39.05% | 244.47% | $191.91 | $146.89 | 12.66% | 14.11% | 0.44 | 924,000 | -15.85% |
| AU | ANGLOGOLD ASHANTI PLC | $84.05 | -0.71% | 2.76% | -0.50% | -17.18% | -10.26% | 75.36% | 322.79% | 333.25% | 313.02% | $129.14 | $44.67 | 34.92% | 88.16% | 0.67 | 2,584,000 | -19.80% |
| CCJ | CAMECO CORP | $97.50 | 0.99% | -5.77% | -7.53% | -11.75% | -4.50% | 29.67% | 232.88% | 420.28% | 822.42% | $135.24 | $68.96 | 27.91% | 41.39% | 1.36 | 2,622,000 | -31.20% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $313.04 | 0.08% | 6.65% | 7.15% | -5.24% | -22.97% | -3.42% | 61.04% | 79.52% | 418.02% | $495.55 | $273.11 | 36.83% | 14.62% | 0.89 | 827,000 | -24.34% |
| ED | CONSOLIDATED EDISON INC | $111.94 | -1.80% | -0.31% | 7.31% | -2.33% | 12.71% | 12.27% | 21.45% | 53.47% | 37.27% | $116.23 | $94.96 | 3.69% | 17.88% | 0.14 | 2,098,000 | -3.41% |
| CBRE | CBRE GROUP INC | $140.55 | -0.73% | 3.28% | 6.71% | 3.20% | -15.80% | -1.40% | 71.61% | 65.47% | 467.88% | $174.27 | $121.71 | 19.35% | 15.48% | 1.10 | 1,045,000 | -35.81% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.29 | 1.88% | 5.94% | 6.10% | 18.34% | 9.90% | 109.44% | 350.70% | 267.22% | -29.85% | $37.35 | $14.99 | 5.52% | 135.42% | 0.92 | 4,059,000 | -15.70% |
| FNV | FRANCO NEVADA CORP | $212.77 | -2.21% | 2.66% | -0.92% | -17.03% | -3.10% | 28.65% | 54.83% | 43.33% | 166.90% | $285.67 | $152.89 | 25.52% | 39.17% | 0.56 | 483,000 | -32.16% |
| KB | KB FINANCIAL GROUP INC | $113.91 | 4.17% | 12.45% | 13.47% | 13.94% | 30.42% | 36.50% | 219.43% | 141.13% | 313.62% | $119.71 | $76.31 | 4.85% | 49.27% | 0.90 | 242,000 | -23.42% |
| RBLX | ROBLOX CORP | $57.03 | 2.92% | 4.95% | 34.82% | -0.30% | -24.79% | -47.08% | 42.65% | -34.43% | N/A | $150.59 | $40.15 | 62.13% | 42.04% | 1.73 | 6,563,000 | -24.75% |
| NTRA | NATERA INC | $283.80 | 1.60% | 4.22% | 32.95% | 38.53% | 14.10% | 78.84% | 502.55% | 140.73% | 2,214.85% | $288.04 | $131.81 | 1.47% | 115.31% | 1.44 | 1,350,000 | 5.97% |
| RVMD | REVOLUTION MEDICINES INC | $189.99 | 0.40% | -1.37% | 27.95% | 99.23% | 137.93% | 418.11% | 625.15% | 504.29% | N/A | $193.69 | $34.00 | 1.91% | 458.79% | 1.33 | 2,267,000 | -28.96% |
| SYY | SYSCO CORP | $84.23 | -0.71% | 1.00% | 10.13% | 15.01% | 15.35% | 9.80% | 13.55% | 11.80% | 64.29% | $91.85 | $68.19 | 8.29% | 23.52% | 0.60 | 4,154,000 | 13.78% |
| CLS | CELESTICA INC | $350.20 | 4.16% | 2.02% | -9.39% | 19.81% | 14.82% | 127.40% | 2,308.53% | 4,383.99% | 3,778.18% | $474.03 | $152.43 | 26.12% | 129.74% | 1.80 | 1,362,000 | -36.21% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.79 | -1.02% | -1.99% | 3.92% | -0.32% | 2.79% | -1.82% | 28.38% | 33.98% | 72.81% | $91.26 | $76.05 | 11.47% | 6.23% | 0.49 | 1,671,000 | -63.70% |
| PYPL | PAYPAL HOLDINGS INC | $45.09 | -0.84% | 1.60% | 9.28% | -0.86% | -24.61% | -40.81% | -31.83% | -84.59% | 25.49% | $79.50 | $38.46 | 43.28% | 17.24% | 1.42 | 10,573,000 | -28.55% |
| PRU | PRUDENTIAL FINANCIAL INC | $114.28 | 1.18% | 4.65% | 10.18% | 16.83% | -2.88% | 7.36% | 28.90% | 14.12% | 65.29% | $119.76 | $91.89 | 4.58% | 24.37% | 0.98 | 1,201,000 | -22.11% |
| VMC | VULCAN MATERIALS CO | $304.84 | 0.54% | 0.34% | 12.91% | 8.24% | 1.66% | 14.17% | 39.84% | 78.24% | 150.65% | $331.09 | $252.35 | 7.93% | 20.80% | 0.93 | 556,000 | -58.51% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.29 | 1.93% | 1.15% | 1.34% | -12.42% | -16.82% | -0.56% | -12.71% | -31.12% | -2.94% | $7.31 | $4.62 | 27.63% | 14.50% | 0.68 | 2,432,000 | 97.56% |
| BIDU | BAIDU INC | $114.39 | 0.96% | 1.97% | -3.95% | 2.79% | -21.88% | 27.40% | -17.22% | -38.81% | -29.20% | $165.30 | $84.64 | 30.80% | 35.15% | 1.21 | 1,571,000 | -50.28% |
| RDDT | REDDIT INC | $200.86 | 3.18% | 15.18% | 17.37% | 45.19% | -20.86% | 30.96% | N/A | N/A | N/A | $282.95 | $119.27 | 29.01% | 68.41% | 2.06 | 5,551,000 | 24.18% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.32 | 3.46% | 2.82% | 21.96% | 92.11% | 147.54% | 327.64% | 478.37% | 430.23% | 709.72% | $45.52 | $9.30 | 4.83% | 366.06% | 1.48 | 8,164,000 | -55.69% |
| HMC | HONDA MOTOR CO LTD | $29.63 | 5.75% | 8.61% | 9.86% | 24.29% | 0.37% | 1.79% | -1.56% | -7.46% | 21.04% | $34.89 | $23.25 | 15.08% | 27.47% | 0.80 | 2,149,000 | -36.72% |
| TRI | THOMSON REUTERS CORP | $87.86 | -1.51% | 6.29% | 5.63% | -4.54% | -33.69% | -56.99% | -35.50% | -16.26% | 105.99% | $221.85 | $76.28 | 60.40% | 15.18% | 0.56 | 1,602,000 | -15.91% |
| WEC | WEC ENERGY GROUP INC | $116.63 | -1.85% | -1.53% | 4.84% | -0.09% | 10.08% | 11.81% | 29.62% | 28.59% | 77.65% | $119.62 | $102.51 | 2.50% | 13.77% | 0.26 | 1,350,000 | 13.73% |
| GFS | GLOBALFOUNDRIES INC | $68.91 | -1.33% | -14.93% | -10.87% | 58.01% | 74.85% | 76.92% | 11.52% | N/A | N/A | $92.53 | $31.51 | 25.53% | 118.69% | 1.73 | 4,147,000 | 9.22% |
| PAYX | PAYCHEX INC | $105.39 | -0.90% | 5.59% | 6.54% | 14.74% | -5.24% | -27.65% | -7.33% | -2.93% | 73.22% | $148.11 | $85.45 | 28.84% | 23.34% | 0.76 | 2,448,000 | -33.04% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.64 | -0.15% | 3.11% | 7.88% | 0.89% | 0.52% | 11.44% | 90.11% | 124.79% | 222.12% | $144.50 | $119.61 | 4.75% | 15.07% | 0.61 | 1,288,000 | -27.92% |
| ESLT | ELBIT SYSTEMS LTD | $811.01 | 0.96% | 10.69% | -2.31% | -12.20% | 26.71% | 81.67% | 287.12% | 534.25% | 793.97% | $1.02k | $422.84 | 20.18% | 91.80% | 0.44 | 83,000 | -35.66% |
| CCL | CARNIVAL CORP LTD | $27.51 | -1.43% | -5.76% | 1.85% | 5.93% | -14.83% | -6.14% | 45.86% | 9.95% | -36.29% | $34.03 | $23.46 | 19.16% | 17.28% | 1.96 | 15,007,000 | -21.86% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.93 | 1.48% | 1.38% | -2.85% | 6.20% | 28.83% | 42.94% | 1.16% | 31.08% | 85.02% | $85.37 | $52.23 | 8.72% | 49.21% | 0.47 | 2,337,000 | -9.98% |
| KVUE | KENVUE INC | $19.56 | -1.36% | 2.57% | 11.45% | 13.06% | 16.78% | -6.41% | -23.65% | N/A | N/A | $22.87 | $14.02 | 14.47% | 39.51% | 0.28 | 12,915,000 | 12.96% |
| KMB | KIMBERLY CLARK CORP | $113.01 | -1.49% | 2.82% | 15.61% | 16.52% | 15.74% | -14.16% | -18.03% | -16.07% | -17.36% | $137.46 | $92.42 | 17.79% | 22.28% | 0.21 | 3,742,000 | -19.75% |
| WAT | WATERS CORP | $378.89 | -0.11% | 2.72% | 4.28% | 24.60% | -5.41% | 9.28% | 42.98% | 5.52% | 165.61% | $414.15 | $275.05 | 8.51% | 37.75% | 0.97 | 518,000 | -30.84% |
| ON | ON SEMICONDUCTOR CORP | $94.69 | 3.80% | 6.91% | -21.68% | 49.14% | 53.32% | 73.39% | 2.25% | 147.69% | 1,017.95% | $134.92 | $44.56 | 29.82% | 112.50% | 2.02 | 9,883,000 | -38.63% |
| PCG | PG&E CORP | $16.82 | -1.35% | -2.44% | 2.06% | -4.81% | 4.15% | 23.31% | -4.05% | 60.19% | -74.28% | $19.16 | $12.97 | 12.19% | 29.68% | 0.63 | 14,851,000 | 19.72% |
| BAP | CREDICORP LTD | $392.32 | 0.28% | 1.97% | 22.64% | 15.79% | 32.67% | 73.80% | 165.98% | 228.77% | 160.96% | $399.38 | $216.87 | 1.77% | 80.90% | 0.78 | 222,000 | -9.39% |
| BBD | BANK BRADESCO | $3.50 | 1.45% | 0.29% | 6.38% | -5.91% | -1.41% | 15.13% | 6.71% | -17.74% | -27.49% | $4.30 | $2.73 | 18.60% | 28.21% | 0.67 | 35,121,000 | 25.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.