Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HES | HESS CORP | $148.97 | 0.00% | -2.77% | 3.70% | 17.93% | 0.21% | -4.16% | 49.28% | 209.07% | 149.95% | $161.69 | $123.79 | 7.87% | 20.34% | 0.88 | 0 | -100.00% |
| CCI | CROWN CASTLE INC | $105.14 | 0.86% | 2.32% | 5.80% | 2.95% | 15.92% | 0.10% | -38.20% | -38.21% | 28.24% | $120.92 | $84.20 | 13.05% | 24.87% | 0.56 | 5,211,000 | 152.72% |
| VLO | VALERO ENERGY CORP | $146.15 | 1.02% | -4.51% | 4.83% | 34.28% | 4.74% | -1.10% | 37.48% | 169.00% | 119.54% | $167.78 | $99.00 | 12.89% | 47.63% | 0.84 | 3,418,000 | 41.30% |
| KDP | KEURIG DR PEPPER INC | $33.54 | -1.03% | 0.12% | 0.99% | -5.01% | 5.77% | 1.21% | -7.25% | 12.66% | -57.62% | $38.28 | $30.12 | 12.38% | 11.35% | 0.39 | 7,624,000 | -4.00% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.43 | -2.10% | -1.70% | -3.15% | -3.35% | 10.15% | 6.97% | 0.14% | -18.75% | -42.85% | $15.53 | $12.80 | 7.08% | 12.73% | 0.36 | 3,644,000 | 17.28% |
| SLB | SCHLUMBERGER LIMITED | $33.32 | -3.89% | -10.69% | -7.06% | -3.76% | -23.82% | -31.61% | 0.57% | 80.69% | -60.11% | $50.52 | $31.11 | 34.05% | 7.10% | 0.90 | 35,361,000 | -50.10% |
| ZS | ZSCALER INC | $288.72 | 0.85% | -0.35% | -5.46% | 49.06% | 50.52% | 51.66% | 91.43% | 126.27% | N/A | $318.46 | $153.45 | 9.34% | 88.15% | 1.66 | 1,818,000 | 10.45% |
| EW | EDWARDS LIFESCIENCES CORP | $76.49 | 0.41% | -2.00% | 3.39% | 10.53% | 9.32% | -10.86% | -21.51% | 2.48% | 198.00% | $88.50 | $58.93 | 13.57% | 29.80% | 0.89 | 4,817,000 | 17.17% |
| HEI | HEICO CORP | $322.44 | 0.44% | 2.42% | 3.65% | 35.90% | 34.30% | 43.94% | 138.28% | 230.10% | 972.65% | $328.64 | $216.68 | 1.89% | 48.81% | 0.87 | 330,000 | 21.32% |
| XYZ | BLOCK INC | $72.82 | 2.95% | 11.79% | 15.42% | 39.00% | -18.64% | 7.09% | 9.88% | -43.28% | N/A | $99.26 | $44.27 | 26.64% | 64.49% | 2.21 | 10,786,000 | 38.37% |
| MSCI | MSCI INC | $577.94 | -0.39% | 2.19% | 6.29% | 8.33% | -6.39% | 15.92% | 40.27% | 48.56% | 770.92% | $642.45 | $486.74 | 10.04% | 18.74% | 1.15 | 585,000 | 6.56% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.84 | 0.74% | 1.38% | 4.45% | 9.46% | 24.73% | 31.42% | 95.64% | 152.58% | N/A | $97.71 | $71.49 | 0.89% | 35.46% | 0.65 | 1,183,000 | -30.45% |
| CPRT | COPART INC | $45.98 | 0.20% | -3.12% | -3.97% | -21.71% | -19.95% | -10.98% | 58.14% | 110.45% | 904.81% | $64.38 | $45.52 | 28.58% | 1.01% | 1.00 | 9,150,000 | -12.96% |
| F | FORD MOTOR CO | $11.16 | 0.09% | -5.26% | 7.00% | 17.85% | 7.00% | -23.30% | -6.69% | 67.57% | -23.40% | $14.18 | $8.44 | 21.30% | 32.21% | 1.20 | 68,714,000 | -2.25% |
| VALE | VALE SA | $9.77 | -0.41% | -3.65% | 5.05% | 7.13% | 8.80% | -10.69% | -23.07% | -14.60% | 80.59% | $12.05 | $8.06 | 18.89% | 21.29% | 0.74 | 35,498,000 | -32.83% |
| FERG | FERGUSON ENTERPRISES INC | $222.79 | 1.80% | 1.00% | 3.96% | 38.67% | 22.17% | 6.27% | 96.93% | N/A | N/A | $226.63 | $146.00 | 1.69% | 52.60% | 0.99 | 1,537,000 | 2.13% |
| GRMN | GARMIN LTD | $227.89 | 1.10% | 5.54% | 14.92% | 21.98% | 4.62% | 33.21% | 128.42% | 127.44% | 436.09% | $246.50 | $160.71 | 7.55% | 41.80% | 0.98 | 808,000 | -7.66% |
| EXC | EXELON CORP | $43.40 | 1.05% | -0.25% | 2.43% | -6.12% | 7.32% | 19.76% | -0.82% | 13.26% | 29.98% | $48.11 | $35.84 | 9.79% | 21.09% | 0.41 | 5,670,000 | 15.38% |
| HLN | HALEON PLC | $9.60 | 0.10% | -3.61% | -8.13% | -5.79% | 3.90% | 7.74% | 29.55% | N/A | N/A | $11.42 | $8.80 | 15.94% | 9.15% | 0.33 | 9,287,000 | -41.14% |
| HMC | HONDA MOTOR CO LTD | $30.00 | -1.19% | -2.31% | 1.18% | 2.88% | 4.53% | -5.81% | 21.21% | 14.42% | -6.83% | $33.72 | $23.41 | 11.03% | 28.15% | 0.75 | 608,000 | -41.09% |
| ALC | ALCON INC | $87.35 | 0.45% | -0.15% | 3.04% | -4.41% | -1.34% | -2.94% | 24.71% | 43.64% | N/A | $101.10 | $80.48 | 13.60% | 8.54% | 0.83 | 1,742,000 | 46.51% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.62 | 0.16% | -5.81% | -3.81% | 11.79% | -13.71% | -31.55% | -27.36% | 178.01% | -37.92% | $62.55 | $34.79 | 30.26% | 25.40% | 0.95 | 11,721,000 | 3.72% |
| ROST | ROSS STORES INC | $129.94 | -0.41% | -0.94% | 1.48% | -4.10% | -12.76% | -10.08% | 64.23% | 53.25% | 145.96% | $163.60 | $122.36 | 20.57% | 6.19% | 1.00 | 2,714,000 | 28.93% |
| KMB | KIMBERLY CLARK CORP | $127.53 | -0.30% | -1.43% | -0.34% | -8.95% | 0.80% | -11.47% | -3.44% | -10.62% | 12.92% | $150.45 | $124.10 | 15.23% | 2.76% | 0.24 | 3,787,000 | 97.34% |
| KVUE | KENVUE INC | $22.00 | 0.69% | 3.09% | 3.00% | -1.21% | 5.77% | 20.09% | N/A | N/A | N/A | $25.17 | $17.85 | 12.59% | 23.25% | 0.32 | 12,727,000 | -3.39% |
| VRSK | VERISK ANALYTICS INC | $301.90 | -0.23% | 0.46% | -1.43% | 6.17% | 7.80% | 7.47% | 72.02% | 66.24% | 299.66% | $322.92 | $257.59 | 6.51% | 17.20% | 0.67 | 1,530,000 | 190.32% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.33 | -0.51% | 2.14% | -0.14% | 5.19% | 1.80% | 5.64% | -14.69% | -43.25% | 25.01% | $91.98 | $66.51 | 12.67% | 20.78% | 0.92 | 2,382,000 | 6.39% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.31 | 1.89% | 2.13% | 2.69% | 5.06% | -6.73% | 14.04% | 40.38% | 59.62% | 103.94% | $95.22 | $73.83 | 11.46% | 14.19% | 0.54 | 3,009,000 | 85.51% |
| TCOM | TRIPCOM GROUP LTD | $63.61 | 2.07% | 2.73% | 12.50% | 15.13% | -7.76% | 40.33% | 148.38% | 136.29% | 74.80% | $77.18 | $38.23 | 17.58% | 66.39% | 0.95 | 4,390,000 | 69.83% |
| IMO | IMPERIAL OIL LTD | $82.31 | 0.39% | -0.27% | 1.47% | 26.92% | 16.92% | 17.69% | 93.35% | 414.76% | 133.17% | $83.65 | $58.76 | 1.60% | 40.08% | 0.75 | 412,000 | 15.08% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $320.53 | -1.28% | 1.77% | 2.63% | 37.71% | 20.96% | 35.42% | 127.91% | 93.69% | 139.43% | $333.70 | $205.87 | 3.95% | 55.70% | 0.93 | 581,000 | -22.01% |
| CBRE | CBRE GROUP INC | $139.47 | 0.50% | -0.73% | 4.50% | 20.69% | -1.04% | 43.65% | 79.11% | 215.12% | 266.83% | $147.75 | $96.38 | 5.60% | 44.71% | 1.12 | 996,000 | -8.79% |
| YUM | YUM BRANDS INC | $148.96 | 0.59% | -0.55% | 7.66% | 6.01% | 18.50% | 16.09% | 25.73% | 63.85% | 69.02% | $163.30 | $122.13 | 8.78% | 21.97% | 0.60 | 1,597,000 | 59.86% |
| IDXX | IDEXX LABORATORIES INC | $514.61 | -0.79% | -3.52% | -1.01% | 26.55% | 20.42% | 9.32% | 42.71% | 42.55% | 711.69% | $549.52 | $356.14 | 6.35% | 44.50% | 1.16 | 330,000 | -10.08% |
| FANG | DIAMONDBACK ENERGY INC | $141.37 | 0.31% | -2.05% | -4.98% | 6.82% | -20.11% | -32.69% | 25.64% | 266.43% | 118.06% | $205.74 | $114.00 | 31.29% | 24.01% | 1.02 | 2,388,000 | 38.19% |
| AME | AMETEK INC | $178.51 | -0.66% | -1.36% | 0.42% | 14.98% | -3.35% | 3.95% | 63.62% | 95.24% | 223.97% | $198.33 | $145.02 | 9.99% | 23.09% | 0.87 | 1,012,000 | -18.45% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.18 | -1.17% | -1.17% | -3.07% | 12.68% | 24.87% | 53.81% | 86.96% | 49.44% | 637.42% | $245.08 | $135.24 | 5.67% | 70.94% | 0.82 | 3,171,000 | 50.57% |
| XEL | XCEL ENERGY INC | $70.38 | 1.05% | 2.56% | 6.19% | 2.04% | 3.99% | 26.17% | 2.67% | 6.72% | 110.22% | $73.38 | $55.02 | 4.08% | 27.91% | 0.39 | 3,421,000 | 20.63% |
| DHI | HORTON D R INC | $131.80 | 0.11% | -3.67% | 8.67% | 9.14% | -8.28% | -24.00% | 81.62% | 107.56% | 390.69% | $199.85 | $110.44 | 34.05% | 19.34% | 1.03 | 5,126,000 | 39.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.78 | 0.65% | 0.30% | 9.94% | 89.65% | 27.81% | -18.29% | 21.10% | 38.89% | 239.99% | $93.23 | $34.13 | 19.79% | 119.14% | 1.79 | 5,239,000 | -16.26% |
| ROK | ROCKWELL AUTOMATION INC | $356.00 | -0.14% | 3.77% | 10.63% | 56.88% | 22.43% | 30.66% | 73.91% | 60.04% | 188.54% | $359.16 | $215.00 | 0.88% | 65.58% | 1.11 | 682,000 | 0.29% |
| WPM | WHEATON PRECIOUS METALS CORP | $88.32 | -0.76% | -2.97% | -3.02% | 3.74% | 48.54% | 44.93% | 160.76% | 78.60% | 602.63% | $95.23 | $53.05 | 7.26% | 66.48% | 0.61 | 1,141,000 | -31.72% |
| CCL | CARNIVAL CORP | $29.55 | 0.34% | 3.11% | 25.16% | 71.40% | 15.43% | 61.92% | 206.22% | 97.00% | -43.34% | $30.46 | $13.78 | 2.99% | 114.44% | 1.85 | 17,143,000 | -8.25% |
| TTD | TRADE DESK INC | $80.21 | -1.51% | 6.41% | 16.82% | 68.65% | -35.57% | -16.20% | 83.88% | 75.26% | N/A | $141.53 | $42.96 | 43.33% | 86.71% | 2.06 | 11,405,000 | -89.77% |
| BKR | BAKER HUGHES CO | $39.72 | 1.38% | -2.41% | 1.90% | 5.08% | -15.56% | 10.67% | 46.24% | 163.92% | N/A | $49.40 | $32.25 | 19.60% | 23.16% | 0.88 | 12,129,000 | 73.00% |
| OTIS | OTIS WORLDWIDE CORP | $99.44 | -1.61% | -0.05% | 3.94% | 2.46% | 4.13% | 0.74% | 44.20% | 69.81% | N/A | $106.83 | $89.70 | 6.92% | 10.86% | 0.75 | 2,211,000 | 55.05% |
| VG | VENTURE GLOBAL INC | $15.90 | -2.33% | -11.07% | -13.02% | 85.96% | -33.75% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 37.65% | 135.56% | 1.88 | 3,601,000 | 10.66% |
| FER | FERROVIAL SE | $53.12 | 1.12% | 1.05% | 5.02% | 18.15% | 23.74% | 26.75% | N/A | N/A | N/A | $56.43 | $37.93 | 5.87% | 40.05% | 0.56 | 160,000 | -18.78% |
| CAH | CARDINAL HEALTH INC | $159.56 | 0.06% | -0.88% | -3.53% | 21.64% | 24.82% | 67.43% | 191.49% | 200.21% | 84.29% | $168.44 | $94.85 | 5.27% | 68.22% | 0.49 | 2,035,000 | 62.28% |
| SYY | SYSCO CORP | $78.41 | 0.64% | 2.04% | 6.00% | 9.76% | 6.69% | 5.45% | -9.20% | 47.86% | 116.18% | $82.23 | $67.12 | 4.65% | 16.82% | 0.70 | 2,333,000 | -29.79% |
| RMD | RESMED INC | $257.92 | 0.58% | 1.38% | 2.81% | 22.31% | 4.09% | 26.51% | 17.90% | 27.05% | 351.54% | $263.05 | $196.43 | 1.95% | 31.30% | 0.82 | 894,000 | 14.76% |
| EA | ELECTRONIC ARTS INC | $150.11 | 0.19% | 0.96% | -0.59% | 5.76% | 4.77% | 2.45% | 21.43% | 6.06% | 100.71% | $168.50 | $115.21 | 10.91% | 30.29% | 0.56 | 3,851,000 | 110.67% |
| FICO | FAIR ISAAC CORP | $1,541.62 | 1.07% | -0.17% | -12.59% | -15.11% | -18.61% | -2.72% | 262.39% | 270.82% | 1,523.95% | $2.40k | $1.48k | 35.83% | 4.37% | 1.20 | 190,000 | -34.93% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.68 | 0.16% | 0.42% | -4.37% | 11.20% | -3.53% | -0.38% | 16.25% | 22.64% | 25.11% | $90.82 | $65.52 | 16.67% | 15.51% | 0.96 | 4,902,000 | 27.96% |
| ETR | ENTERGY CORP | $86.40 | 2.20% | 5.69% | 6.77% | 7.32% | 3.32% | 56.06% | 58.14% | 75.63% | 139.07% | $88.39 | $55.04 | 2.25% | 56.98% | 0.47 | 2,512,000 | -19.95% |
| TRGP | TARGA RESOURCES CORP | $171.11 | 2.78% | -0.46% | 1.06% | 3.99% | -21.23% | 25.66% | 182.78% | 836.56% | 97.50% | $218.51 | $122.56 | 21.69% | 39.61% | 1.03 | 1,442,000 | -0.69% |
| ABEV | AMBEV SA | $2.35 | -1.26% | 0.00% | -2.49% | -2.08% | 29.12% | 11.90% | -10.98% | -11.65% | -61.73% | $2.64 | $1.76 | 10.82% | 33.52% | 0.60 | 26,991,000 | 21.14% |
| DAL | DELTA AIR LINES INC | $56.29 | -0.09% | -0.64% | 18.36% | 42.61% | -17.63% | 25.31% | 80.76% | 114.68% | 27.67% | $69.98 | $34.74 | 19.56% | 62.06% | 1.36 | 8,976,000 | -31.98% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.27 | 0.14% | -2.52% | -0.81% | 6.61% | -14.13% | -17.58% | 11.45% | 63.87% | 16.49% | $130.55 | $90.38 | 20.90% | 14.26% | 1.00 | 1,315,000 | 1.00% |
| ED | CONSOLIDATED EDISON INC | $101.08 | 0.48% | 0.49% | 0.35% | -8.90% | 8.44% | 7.41% | 10.31% | 37.97% | 64.63% | $114.87 | $87.28 | 12.00% | 15.81% | 0.22 | 1,813,000 | -14.96% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.91 | -0.37% | -0.82% | 5.53% | 26.85% | 3.04% | 27.58% | 156.64% | 256.69% | 122.83% | $216.10 | $147.66 | 1.94% | 43.51% | 1.01 | 814,000 | -2.28% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.85 | -5.27% | -3.58% | -11.01% | 2.75% | 16.03% | -6.01% | -4.90% | -13.24% | -9.35% | $5.77 | $3.75 | 15.93% | 29.33% | 0.65 | 1,162,000 | 88.33% |
| EBAY | EBAY INC | $78.14 | 1.76% | 1.34% | 0.79% | 19.06% | 20.90% | 43.67% | 79.26% | 33.64% | 173.50% | $79.84 | $53.10 | 2.13% | 47.16% | 0.92 | 6,745,000 | 53.54% |
| PCG | PG&E CORP | $13.45 | 1.43% | 0.22% | -4.41% | -20.13% | -22.25% | -24.65% | 29.95% | 44.16% | -73.73% | $21.72 | $12.97 | 38.08% | 3.70% | 0.66 | 24,511,000 | 32.51% |
| B | BARRICK MINING CORP | $20.73 | -0.38% | -2.31% | -1.89% | 1.37% | 29.72% | 11.81% | 31.04% | -26.28% | 179.76% | $21.70 | $15.11 | 4.47% | 37.19% | 0.52 | 7,258,000 | -20.83% |
| CSGP | COSTAR GROUP INC | $84.70 | -0.29% | -0.85% | 6.45% | 8.85% | 14.21% | 12.53% | 43.36% | 19.85% | 290.23% | $86.45 | $68.26 | 2.02% | 24.09% | 1.07 | 2,047,000 | -17.59% |
| EQT | EQT CORP | $59.19 | 0.75% | 6.98% | -0.30% | 24.14% | 10.78% | 67.44% | 56.34% | 378.50% | -18.77% | $61.00 | $30.02 | 2.96% | 97.17% | 0.88 | 6,067,000 | -0.83% |
| SLF | SUN LIFE FINANCIAL INC | $62.20 | -0.10% | 0.16% | -2.92% | 9.99% | 5.46% | 24.42% | 43.28% | 59.73% | 89.63% | $66.81 | $46.41 | 6.90% | 34.02% | 0.70 | 564,000 | 40.65% |
| LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | -0.15% | 4.55% | 1.50% | 21.87% | 8.34% | 58.86% | 74.83% | 205.81% | 462.37% | $157.75 | $87.33 | 4.60% | 72.33% | 1.17 | 1,471,000 | -36.24% |
| VMC | VULCAN MATERIALS CO | $266.60 | 1.36% | -0.89% | 3.28% | 13.85% | -3.24% | 4.10% | 79.65% | 113.09% | 183.53% | $298.31 | $215.08 | 10.63% | 23.95% | 0.91 | 800,000 | 8.55% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.86 | 0.43% | 1.59% | -1.63% | 7.56% | 9.71% | 16.94% | 98.45% | 199.00% | 165.36% | $132.09 | $101.12 | 6.98% | 21.50% | 0.68 | 1,609,000 | -7.85% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.96 | -0.37% | 1.10% | 5.66% | 25.60% | -13.03% | -6.20% | N/A | N/A | N/A | $94.80 | $57.65 | 19.87% | 31.76% | 1.15 | 3,384,000 | -14.72% |
| VICI | VICI PROPERTIES INC | $32.90 | 0.18% | -1.56% | 1.76% | 2.33% | 8.72% | 7.45% | 2.17% | 55.70% | N/A | $34.29 | $27.98 | 4.05% | 17.58% | 0.71 | 3,927,000 | 46.48% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $725.24 | 1.64% | -1.47% | 4.62% | 42.71% | 13.59% | -14.02% | 77.30% | 187.16% | 1,378.27% | $959.64 | $438.86 | 24.43% | 65.26% | 2.08 | 433,000 | 0.23% |
| HSY | HERSHEY CO | $171.29 | 0.04% | 3.96% | 0.93% | 2.90% | 11.54% | -11.40% | -20.35% | 26.40% | 87.55% | $208.03 | $140.13 | 17.66% | 22.24% | 0.28 | 2,394,000 | 14.22% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.37 | -0.92% | -1.29% | -2.39% | -4.91% | 16.95% | -14.29% | 67.04% | 72.19% | 8.21% | $119.18 | $81.08 | 16.62% | 22.57% | 0.52 | 405,000 | -82.95% |
| IR | INGERSOLL RAND INC | $85.55 | -2.51% | -3.90% | 5.89% | 22.71% | -9.07% | -12.62% | 107.54% | 173.32% | N/A | $106.03 | $65.61 | 19.32% | 30.39% | 1.15 | 4,274,000 | 112.74% |
| STLA | STELLANTIS NV | $9.20 | -2.23% | -8.64% | -3.66% | -0.65% | -30.41% | -55.17% | -24.96% | -12.63% | -40.53% | $20.72 | $8.39 | 55.60% | 9.62% | 1.26 | 21,183,000 | -3.23% |
| WEC | WEC ENERGY GROUP INC | $107.82 | 1.53% | 2.19% | 3.84% | 0.80% | 7.57% | 31.41% | 9.12% | 19.61% | 126.51% | $111.00 | $81.45 | 2.86% | 32.38% | 0.32 | 2,049,000 | 54.88% |
| LVS | LAS VEGAS SANDS CORP | $48.67 | -0.53% | -2.29% | 16.49% | 49.48% | 7.30% | 18.42% | 40.46% | 2.94% | -10.91% | $56.61 | $30.18 | 14.02% | 61.27% | 1.10 | 3,706,000 | -53.80% |
| CCJ | CAMECO CORP | $78.97 | 1.36% | 8.62% | 13.35% | 99.37% | 47.44% | 70.01% | 248.81% | 560.28% | 506.99% | $80.05 | $35.00 | 1.35% | 125.63% | 1.22 | 4,632,000 | -7.45% |
| ARGX | ARGENX SE | $564.59 | -1.42% | 0.78% | 4.96% | -5.22% | -12.79% | 21.01% | 54.93% | 107.18% | N/A | $678.21 | $457.42 | 16.75% | 23.43% | 0.67 | 337,000 | -25.28% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.09 | -0.09% | -3.36% | 3.88% | 8.15% | -14.88% | -17.07% | 23.97% | 72.81% | 609.46% | $233.26 | $144.90 | 30.51% | 11.86% | 1.17 | 1,549,000 | -12.49% |
| MLM | MARTIN MARIETTA MATERIALS INC | $565.03 | 2.16% | 0.54% | 4.87% | 16.48% | 2.24% | 0.17% | 79.72% | 155.16% | 252.64% | $633.23 | $441.95 | 10.77% | 27.85% | 0.98 | 408,000 | 32.04% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.78 | -1.44% | -1.68% | -5.20% | 10.67% | 15.33% | 19.72% | 7.28% | 16.62% | 42.89% | $47.03 | $36.29 | 6.91% | 20.64% | 0.23 | 167,000 | 46.49% |
| TKO | TKO GROUP HOLDINGS INC | $170.79 | 0.85% | -0.70% | -2.93% | 19.36% | 18.17% | 61.64% | N/A | N/A | N/A | $182.60 | $102.46 | 6.47% | 66.69% | 0.79 | 951,000 | 11.75% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.35 | -0.35% | 0.58% | -2.16% | -1.60% | -6.88% | -10.07% | 105.04% | 194.11% | 280.77% | $116.47 | $82.49 | 24.14% | 7.10% | 0.63 | 6,502,000 | 150.37% |
| KHC | KRAFT HEINZ CO | $27.82 | -1.10% | 2.51% | 8.33% | -7.08% | -5.63% | -17.62% | -27.61% | -18.46% | -65.27% | $36.53 | $25.44 | 23.84% | 9.36% | 0.32 | 18,389,000 | 4.70% |
| DXCM | DEXCOM INC | $83.89 | -0.25% | 0.62% | 3.56% | 26.89% | -2.82% | -24.22% | 8.96% | -22.39% | 301.96% | $113.28 | $57.52 | 25.94% | 45.84% | 1.20 | 2,616,000 | -45.24% |
| PUK | PRUDENTIAL PLC | $24.65 | -0.20% | -0.24% | 3.01% | 20.30% | 53.11% | 33.46% | 1.57% | -20.77% | -51.37% | $25.58 | $14.39 | 3.64% | 71.30% | 1.14 | 612,000 | -18.83% |
| EFX | EQUIFAX INC | $263.09 | 0.64% | 1.71% | 3.83% | 22.20% | -3.37% | -0.42% | 37.26% | 56.79% | 166.42% | $309.63 | $199.98 | 15.03% | 31.56% | 1.12 | 765,000 | 33.51% |
| TW | TRADEWEB MARKETS INC | $138.01 | 0.00% | 1.42% | -0.52% | 6.60% | 7.89% | 26.61% | 103.19% | 145.82% | N/A | $152.65 | $104.21 | 9.59% | 32.43% | 0.72 | 765,000 | -17.92% |
| NUE | NUCOR CORP | $140.63 | -0.09% | -1.24% | 11.45% | 31.84% | 12.44% | -15.11% | 22.85% | 245.53% | 233.40% | $170.52 | $97.59 | 17.53% | 44.10% | 1.16 | 1,492,000 | 63.96% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.66 | 0.74% | 1.43% | 8.31% | 22.79% | -5.32% | 44.61% | 79.35% | 242.76% | 295.65% | $174.32 | $104.24 | 7.84% | 54.13% | 1.05 | 1,144,000 | 21.70% |
| A | AGILENT TECHNOLOGIES INC | $113.99 | -2.04% | -7.54% | -1.32% | 13.69% | -25.29% | -13.62% | -0.97% | 19.72% | 184.55% | $153.84 | $96.43 | 25.90% | 18.21% | 1.02 | 1,522,000 | -2.00% |
| XYL | XYLEM INC | $132.71 | 0.19% | 1.34% | 6.06% | 22.29% | 8.85% | -3.86% | 74.89% | 78.93% | 271.01% | $143.50 | $100.48 | 7.52% | 32.08% | 1.00 | 974,000 | 27.32% |
| LI | LI AUTO INC | $31.80 | 1.40% | 14.97% | 20.36% | 37.01% | 33.67% | 58.21% | -18.79% | N/A | N/A | $33.12 | $17.44 | 3.99% | 82.34% | 1.15 | 5,869,000 | -36.46% |
| OWL | BLUE OWL CAPITAL INC | $20.61 | -0.91% | 8.99% | 10.39% | 24.91% | -15.88% | 8.36% | 100.29% | N/A | N/A | $26.73 | $14.55 | 22.88% | 41.65% | 1.39 | 7,204,000 | -40.86% |
| ONC | BEONE MEDICINES LTD | $294.55 | 1.45% | 17.68% | 16.52% | 28.50% | 34.68% | 93.74% | 70.52% | 15.99% | N/A | $300.00 | $153.77 | 1.82% | 91.55% | 0.96 | 891,000 | 10.68% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.08 | 1.61% | 1.29% | 13.54% | 101.64% | 47.23% | 44.08% | 92.33% | 206.80% | 212.33% | $152.16 | $63.19 | 2.02% | 135.92% | 1.21 | 3,337,000 | -35.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.