Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | AUTODESK INC | $244.16 | 0.28% | 3.96% | -0.47% | 6.57% | -16.15% | -17.49% | 21.54% | -10.88% | 324.48% | $329.09 | $214.10 | 25.81% | 14.04% | 1.35 | 1,980,000 | 15.45% |
| DEO | DIAGEO PLC | $84.29 | 0.61% | 3.92% | 2.59% | -12.63% | -4.94% | -26.22% | -52.86% | -55.64% | -21.33% | $116.41 | $72.45 | 27.59% | 16.34% | 0.56 | 1,133,000 | 20.40% |
| CARR | CARRIER GLOBAL CORP | $61.44 | -4.76% | -6.28% | -0.34% | -2.35% | 19.88% | -18.98% | 43.58% | 41.44% | N/A | $81.09 | $50.24 | 24.23% | 22.29% | 1.15 | 7,209,000 | 31.98% |
| COIN | COINBASE GLOBAL INC | $193.45 | 2.12% | -6.83% | -8.59% | 16.58% | -24.81% | -26.72% | 240.70% | -13.95% | N/A | $444.65 | $139.36 | 56.49% | 38.81% | 2.73 | 6,923,000 | -31.64% |
| EBAY | EBAY INC | $114.24 | -0.17% | 3.48% | 6.64% | 34.80% | 40.55% | 57.72% | 162.74% | 91.07% | 387.79% | $116.83 | $71.00 | 2.22% | 60.90% | 0.93 | 4,962,000 | 2.75% |
| AME | AMETEK INC | $221.28 | -1.94% | -4.29% | -6.56% | -4.93% | 15.51% | 21.66% | 49.95% | 68.24% | 370.51% | $243.18 | $174.43 | 9.01% | 26.86% | 0.86 | 684,000 | -4.47% |
| ETR | ENTERGY CORP | $110.55 | 0.89% | -2.11% | -2.74% | 6.99% | 17.57% | 33.18% | 119.89% | 110.55% | 197.50% | $118.45 | $80.11 | 6.67% | 38.00% | 0.44 | 2,433,000 | -18.52% |
| EA | ELECTRONIC ARTS INC | $201.70 | 0.32% | 0.75% | -0.82% | 0.91% | 0.06% | 34.04% | 60.51% | 45.23% | 174.42% | $204.89 | $141.19 | 1.55% | 42.86% | 0.48 | 1,474,000 | -25.67% |
| NUE | NUCOR CORP | $221.73 | -2.10% | -3.52% | 9.63% | 23.16% | 49.23% | 91.44% | 59.90% | 118.39% | 376.43% | $235.45 | $106.21 | 5.83% | 108.77% | 1.16 | 1,280,000 | 18.74% |
| TER | TERADYNE INC | $321.52 | 0.15% | -10.30% | -14.31% | 1.78% | 91.12% | 294.65% | 231.12% | 162.66% | 1,643.60% | $422.11 | $75.99 | 23.83% | 323.11% | 1.86 | 3,484,000 | -14.27% |
| NBIS | NEBIUS GROUP NV | $197.73 | -1.07% | 10.40% | 24.23% | 83.75% | 107.98% | 426.44% | 943.98% | 207.66% | 941.23% | $233.73 | $34.72 | 15.40% | 469.50% | 1.02 | 16,701,000 | -19.86% |
| FAST | FASTENAL CO | $43.57 | -0.98% | 0.58% | -4.37% | -5.71% | 10.16% | 4.79% | 58.44% | 67.80% | 291.57% | $50.63 | $38.97 | 13.94% | 11.80% | 0.81 | 4,383,000 | -18.18% |
| XEL | XCEL ENERGY INC | $79.73 | 2.09% | -0.21% | -0.73% | -1.35% | 0.08% | 10.41% | 20.93% | 12.98% | 96.82% | $84.23 | $65.21 | 5.34% | 22.27% | 0.33 | 3,627,000 | -27.02% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.81 | -1.02% | -6.03% | 14.21% | 18.99% | 80.73% | 51.58% | 17.90% | 24.92% | 285.43% | $105.91 | $48.52 | 13.31% | 89.22% | 1.78 | 7,343,000 | -27.64% |
| ABEV | AMBEV SA | $3.15 | 0.32% | -3.37% | 2.61% | 2.27% | 27.53% | 23.53% | 9.38% | -5.97% | -39.31% | $3.45 | $2.10 | 8.70% | 50.00% | 0.57 | 30,518,000 | -0.14% |
| MDLN | MEDLINE INC | $37.70 | 4.66% | -2.20% | -21.88% | -20.80% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 25.90% | 7.96% | 0.62 | 7,965,000 | 4.57% |
| ARGX | ARGENX SE | $797.77 | 2.77% | -1.85% | -4.40% | -5.84% | -12.77% | 38.00% | 88.79% | 202.82% | N/A | $934.62 | $510.06 | 14.64% | 56.41% | 0.64 | 289,000 | -5.56% |
| EW | EDWARDS LIFESCIENCES CORP | $82.16 | -0.28% | 3.05% | 0.88% | 4.11% | -4.49% | 5.28% | -6.56% | -9.40% | 151.97% | $87.89 | $72.30 | 6.52% | 13.64% | 0.86 | 3,038,000 | -11.45% |
| ROK | ROCKWELL AUTOMATION INC | $422.29 | -3.22% | -7.21% | 2.08% | 6.81% | 13.37% | 37.02% | 50.12% | 63.41% | 283.10% | $463.49 | $298.70 | 8.89% | 41.38% | 1.19 | 778,000 | 11.30% |
| CAH | CARDINAL HEALTH INC | $200.37 | 0.30% | 9.76% | -5.12% | -10.05% | -3.45% | 30.23% | 133.18% | 258.19% | 159.11% | $233.60 | $137.75 | 14.23% | 45.46% | 0.41 | 2,707,000 | 37.83% |
| FER | FERROVIAL NV | $64.99 | -3.27% | -5.69% | -9.33% | -9.18% | 3.62% | 27.33% | N/A | N/A | N/A | $74.79 | $50.10 | 13.10% | 29.72% | 0.67 | 1,369,000 | -16.73% |
| BIDU | BAIDU INC | $137.68 | -0.02% | -1.61% | 7.77% | 0.42% | 19.21% | 54.26% | 10.78% | -27.22% | -18.30% | $165.30 | $81.17 | 16.71% | 69.62% | 1.20 | 1,834,000 | -51.91% |
| FLEX | FLEX LTD | $126.29 | -2.65% | -9.59% | 49.85% | 93.96% | 116.62% | 202.49% | 419.71% | 608.70% | 933.47% | $147.34 | $40.15 | 14.29% | 214.54% | 1.50 | 6,122,000 | -21.66% |
| EXC | EXELON CORP | $44.62 | 1.48% | -0.80% | -3.84% | -5.79% | -2.06% | 0.52% | 11.91% | -2.02% | 30.54% | $50.65 | $42.11 | 11.91% | 5.96% | 0.30 | 6,264,000 | -11.22% |
| VST | VISTRA CORP | $134.71 | -1.49% | -8.28% | -15.60% | -21.91% | -24.80% | -14.37% | 449.61% | 714.94% | N/A | $219.81 | $132.66 | 38.72% | 1.55% | 1.26 | 5,856,000 | 4.85% |
| AU | ANGLOGOLD ASHANTI PLC | $89.34 | -4.42% | -14.37% | -16.10% | -16.99% | 8.63% | 111.81% | 268.56% | 247.22% | 525.19% | $129.14 | $42.17 | 30.82% | 111.86% | 0.63 | 2,706,000 | 65.61% |
| CCJ | CAMECO CORP | $103.52 | -1.54% | -11.47% | -16.26% | -13.03% | 20.04% | 102.27% | 284.55% | 436.37% | 807.27% | $135.24 | $51.70 | 23.45% | 100.23% | 1.34 | 3,333,000 | 14.03% |
| MT | ARCELORMITTAL | $59.17 | -4.36% | -4.56% | -5.19% | -8.19% | 46.61% | 89.71% | 120.54% | 90.99% | 339.27% | $67.60 | $29.62 | 12.47% | 99.76% | 1.27 | 2,625,000 | 25.96% |
| DAL | DELTA AIR LINES INC | $67.76 | -3.53% | -4.17% | -4.84% | 0.47% | 19.15% | 32.37% | 90.39% | 46.86% | 57.22% | $76.38 | $45.28 | 11.29% | 49.65% | 1.44 | 5,735,000 | -15.14% |
| UMC | UNITED MICROELECTRONICS CORP | $17.58 | 2.69% | 9.46% | 39.08% | 73.54% | 143.15% | 121.97% | 117.57% | 101.84% | 898.86% | $18.10 | $6.56 | 2.87% | 167.99% | 1.21 | 19,707,000 | -4.01% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.27 | 0.78% | 3.42% | 2.96% | 22.09% | 37.37% | 65.86% | 2.06% | 38.10% | 21.07% | $25.19 | $13.58 | 7.62% | 71.35% | 0.70 | 414,000 | -47.73% |
| GRMN | GARMIN LTD | $228.69 | 0.79% | -3.49% | -14.51% | -4.63% | 20.60% | 11.61% | 119.89% | 65.51% | 474.31% | $273.24 | $186.67 | 16.30% | 22.51% | 1.01 | 591,000 | 2.60% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.14 | -1.66% | 5.38% | 9.82% | 18.26% | -0.96% | 1.48% | 73.28% | 32.78% | 538.62% | $264.79 | $187.63 | 10.06% | 26.92% | 0.82 | 1,750,000 | -22.94% |
| VIV | TELEFONICA BRASIL SA | $13.73 | -2.56% | -7.10% | -16.84% | -12.49% | 6.68% | 40.53% | 65.62% | 64.83% | 20.23% | $17.26 | $9.52 | 20.43% | 44.22% | 0.45 | 939,000 | 58.08% |
| JD | JDCOM INC | $32.38 | 2.47% | 2.83% | 3.22% | 18.74% | 12.14% | -3.89% | -7.64% | -54.12% | 40.11% | $36.86 | $24.51 | 12.15% | 32.12% | 1.06 | 11,309,000 | 12.53% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.29 | -1.88% | -5.10% | -3.39% | -2.52% | 28.99% | 23.23% | 162.08% | 227.34% | 234.89% | $275.84 | $184.28 | 7.45% | 38.53% | 1.03 | 780,000 | -8.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $32.62 | -1.15% | 7.98% | 17.30% | 52.50% | 58.35% | 86.83% | 127.63% | 102.36% | 106.72% | $34.70 | $17.03 | 5.98% | 91.60% | 1.26 | 8,508,000 | -48.85% |
| KR | KROGER CO | $70.60 | 3.34% | 9.25% | 3.99% | 4.39% | 4.73% | 2.38% | 42.22% | 93.96% | 102.70% | $76.58 | $58.60 | 7.81% | 20.48% | 0.11 | 7,825,000 | 64.53% |
| FITB | FIFTH THIRD BANCORP | $47.60 | -0.71% | -2.12% | -6.63% | -10.02% | 14.75% | 20.48% | 89.64% | 14.18% | 162.40% | $55.44 | $36.64 | 14.14% | 29.91% | 1.12 | 6,835,000 | 5.51% |
| IDXX | IDEXX LABORATORIES INC | $546.49 | 0.13% | 2.35% | -6.27% | -13.36% | -21.61% | 4.76% | 11.96% | 3.47% | 519.74% | $769.98 | $496.61 | 29.03% | 10.04% | 1.18 | 720,000 | 15.20% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.78 | -0.47% | 3.65% | 8.58% | 13.60% | 37.12% | 48.95% | 142.50% | -4.63% | 70.17% | $12.87 | $7.16 | 0.66% | 78.62% | 0.87 | 13,241,000 | -4.20% |
| FERG | FERGUSON ENTERPRISES INC | $221.57 | 0.74% | -6.94% | -15.89% | -14.07% | -6.40% | 20.94% | 49.16% | 65.50% | N/A | $271.64 | $176.26 | 18.43% | 25.71% | 1.01 | 1,714,000 | 12.91% |
| FNV | FRANCO NEVADA CORP | $222.74 | -1.18% | -6.02% | -13.71% | -12.64% | 13.35% | 37.54% | 45.51% | 50.56% | 243.58% | $285.67 | $152.89 | 22.03% | 45.69% | 0.55 | 699,000 | 35.73% |
| VTR | VENTAS INC | $88.35 | 0.24% | -0.20% | 4.37% | 3.36% | 10.44% | 34.91% | 97.34% | 63.22% | 36.11% | $91.06 | $61.76 | 2.98% | 43.05% | 0.58 | 3,438,000 | 1.03% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $204.46 | 0.16% | 6.98% | -8.47% | 4.76% | 60.35% | 19.14% | 35.67% | 54.81% | 883.31% | $233.79 | $126.01 | 12.55% | 62.26% | 1.20 | 1,871,000 | 70.71% |
| IX | ORIX CORP | $37.22 | 0.87% | -1.12% | 16.79% | 3.36% | 44.60% | 81.38% | 113.08% | 117.20% | 171.52% | $38.56 | $20.37 | 3.48% | 82.76% | 0.74 | 153,000 | 4.79% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.04 | -2.10% | 1.13% | -7.79% | -12.98% | 6.58% | -36.79% | -21.56% | 26.38% | 266.58% | $58.42 | $29.75 | 43.44% | 11.06% | 1.05 | 17,156,000 | 27.69% |
| MSCI | MSCI INC | $577.69 | -1.10% | -0.59% | 1.89% | 6.76% | 3.23% | 0.88% | 22.95% | 29.07% | 667.29% | $626.28 | $501.08 | 7.76% | 15.29% | 1.12 | 579,000 | 3.76% |
| YUM | YUM BRANDS INC | $152.19 | -0.08% | -0.44% | -5.95% | -6.91% | 2.61% | 1.70% | 10.06% | 28.20% | 90.07% | $169.39 | $137.33 | 10.15% | 10.82% | 0.56 | 1,290,000 | -8.38% |
| ALAB | ASTERA LABS INC | $244.26 | 13.30% | 19.49% | 38.94% | 84.18% | 72.00% | 170.54% | N/A | N/A | N/A | $262.90 | $84.78 | 7.09% | 188.11% | 2.56 | 9,382,000 | 52.53% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.86 | -0.32% | -2.41% | 3.85% | 8.68% | 29.47% | 13.89% | 21.87% | 45.19% | 39.05% | $125.71 | $83.08 | 3.06% | 46.68% | 0.49 | 692,000 | 84.53% |
| STT | STATE STREET CORP | $150.88 | -1.86% | 0.29% | 0.47% | 17.99% | 32.35% | 53.52% | 121.88% | 79.43% | 148.48% | $156.18 | $94.19 | 3.39% | 60.19% | 1.17 | 1,366,000 | 45.01% |
| AMP | AMERIPRISE FINANCIAL INC | $463.76 | -1.57% | -1.35% | 1.57% | -1.84% | 3.10% | -11.20% | 52.62% | 83.84% | 380.03% | $550.18 | $422.37 | 15.71% | 9.80% | 1.20 | 318,000 | 33.05% |
| ON | ON SEMICONDUCTOR CORP | $106.02 | -3.12% | 1.83% | 23.91% | 55.71% | 129.88% | 141.83% | 25.68% | 183.02% | 1,074.09% | $119.10 | $40.62 | 10.98% | 161.00% | 1.98 | 11,706,000 | -3.77% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.86 | -0.60% | -1.14% | -5.59% | -12.26% | 2.71% | 3.57% | 39.69% | 53.59% | N/A | $110.90 | $84.66 | 17.17% | 8.51% | 0.59 | 1,669,000 | -33.72% |
| HLN | HALEON PLC | $9.20 | 0.33% | 1.10% | -4.96% | -17.19% | -3.26% | -15.44% | 6.36% | N/A | N/A | $11.42 | $8.71 | 19.44% | 5.63% | 0.28 | 6,520,000 | -25.88% |
| XYZ | BLOCK INC | $69.17 | -2.07% | -4.09% | -6.39% | 30.78% | 11.56% | 18.58% | 17.94% | -65.43% | 620.52% | $82.50 | $48.21 | 16.16% | 43.48% | 2.27 | 5,724,000 | 20.94% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.53 | -1.06% | 1.48% | -1.31% | -2.53% | 2.35% | -8.07% | 43.97% | 53.01% | 37.56% | $87.46 | $71.25 | 11.35% | 8.81% | 0.81 | 1,973,000 | 3.57% |
| HEI | HEICO CORP | $292.37 | -0.41% | 1.63% | 0.06% | -15.50% | -4.91% | 4.00% | 65.20% | 124.85% | 798.55% | $361.69 | $256.11 | 19.17% | 14.16% | 0.87 | 585,000 | -5.19% |
| BDX | BECTON DICKINSON & CO | $146.95 | 3.23% | -0.38% | -7.37% | -19.47% | -23.15% | -17.00% | -41.66% | -39.44% | -10.36% | $213.08 | $141.82 | 31.04% | 3.62% | 0.49 | 3,054,000 | -19.06% |
| CCI | CROWN CASTLE INC | $92.34 | 2.69% | 0.92% | 5.46% | 6.79% | 1.42% | -10.33% | -18.34% | -49.22% | 3.14% | $115.76 | $75.98 | 20.23% | 21.53% | 0.53 | 3,422,000 | -3.03% |
| WCN | WASTE CONNECTIONS INC | $157.37 | -0.98% | 4.05% | -1.57% | -5.23% | -9.91% | -18.62% | 12.17% | 31.78% | 241.96% | $198.00 | $148.84 | 20.52% | 5.73% | 0.46 | 1,347,000 | 37.87% |
| ED | CONSOLIDATED EDISON INC | $108.14 | 1.53% | 1.16% | -1.40% | -3.38% | 7.73% | 2.62% | 13.60% | 38.68% | 50.55% | $116.23 | $94.96 | 6.96% | 13.88% | 0.16 | 2,593,000 | -14.70% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.07 | 0.12% | -4.86% | 6.40% | -0.76% | 39.40% | 100.18% | 330.72% | 222.63% | -33.52% | $37.35 | $14.99 | 8.78% | 127.28% | 0.93 | 2,619,000 | -47.23% |
| SLF | SUN LIFE FINANCIAL INC | $71.59 | -1.65% | 1.37% | 1.68% | 9.60% | 22.10% | 13.28% | 43.93% | 33.24% | 113.07% | $74.15 | $56.22 | 3.45% | 27.34% | 0.66 | 493,000 | 249.65% |
| SATS | ECHOSTAR CORP | $136.52 | 0.05% | 5.52% | 1.04% | 18.88% | 97.57% | 520.55% | 759.70% | 422.26% | 248.09% | $147.25 | $14.90 | 7.29% | 816.24% | 1.06 | 3,885,000 | -56.54% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.29 | -2.04% | -6.54% | -16.69% | -22.09% | -14.54% | -2.40% | -11.83% | -31.83% | 6.44% | $7.31 | $4.62 | 27.63% | 14.50% | 0.68 | 1,074,000 | 66.00% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $294.30 | 2.81% | 0.78% | -5.35% | -13.28% | -36.13% | 0.84% | 54.29% | 118.11% | 448.35% | $495.55 | $284.19 | 40.61% | 3.56% | 0.89 | 722,000 | -17.30% |
| KDP | KEURIG DR PEPPER INC | $28.85 | -1.97% | -1.10% | 8.87% | -0.86% | 7.29% | -14.72% | -9.36% | -19.39% | -68.71% | $35.94 | $24.88 | 19.73% | 15.98% | 0.33 | 11,334,000 | 35.72% |
| HMC | HONDA MOTOR CO LTD | $25.32 | 0.44% | 5.02% | -0.16% | -16.55% | -13.67% | -13.50% | -10.21% | -16.60% | -4.78% | $34.89 | $23.25 | 27.43% | 8.93% | 0.79 | 2,040,000 | -53.42% |
| HSY | HERSHEY CO | $192.80 | 0.56% | 0.46% | 0.71% | -12.33% | 5.66% | 23.16% | -27.53% | 11.91% | 112.71% | $239.48 | $150.04 | 19.49% | 28.50% | 0.22 | 2,024,000 | 20.62% |
| CLS | CELESTICA INC | $339.13 | -1.03% | -9.34% | -15.45% | 16.41% | 8.53% | 203.88% | 2,869.61% | 3,820.58% | 3,257.72% | $435.00 | $110.54 | 22.04% | 206.79% | 1.78 | 1,963,000 | -8.27% |
| PYPL | PAYPAL HOLDINGS INC | $43.83 | -1.25% | -3.54% | -14.83% | 5.03% | -27.08% | -39.39% | -28.05% | -82.08% | 16.41% | $79.50 | $38.46 | 44.87% | 13.96% | 1.42 | 13,472,000 | 43.06% |
| PUK | PRUDENTIAL PLC | $30.31 | -1.81% | -2.23% | -1.21% | -0.20% | 10.42% | 30.25% | 2.82% | -28.00% | -20.40% | $34.03 | $22.14 | 10.93% | 36.90% | 1.17 | 771,000 | 55.13% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.33 | 0.64% | -1.64% | -4.22% | -9.75% | -4.66% | -3.06% | 25.58% | 24.77% | 72.65% | $91.26 | $76.05 | 15.26% | 1.68% | 0.51 | 1,901,000 | -3.55% |
| LYV | LIVE NATION ENTERTAINMENT INC | $163.01 | -2.67% | -1.61% | 4.43% | 3.52% | 25.39% | 9.92% | 92.39% | 86.72% | 632.63% | $175.25 | $125.34 | 6.98% | 30.05% | 1.14 | 2,494,000 | 109.40% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.39 | -1.88% | -1.66% | 16.12% | 15.29% | 36.34% | 58.75% | 8.41% | 19.51% | 106.91% | $83.10 | $46.81 | 4.46% | 69.60% | 0.48 | 3,469,000 | 38.48% |
| DHI | HORTON D R INC | $134.72 | -2.01% | -5.97% | -12.14% | -17.74% | -2.04% | 7.84% | 22.26% | 47.54% | 360.74% | $184.55 | $114.17 | 27.00% | 18.00% | 1.00 | 2,717,000 | 36.19% |
| TRI | THOMSON REUTERS CORP | $87.35 | -2.94% | 0.10% | -9.39% | 0.99% | -35.97% | -55.66% | -34.15% | -11.36% | 104.95% | $221.85 | $78.60 | 60.63% | 11.13% | 0.58 | 4,375,000 | 125.63% |
| EME | EMCOR GROUP INC | $854.36 | -2.60% | -7.63% | 2.80% | 6.32% | 41.02% | 81.78% | 417.95% | 603.52% | 1,799.84% | $951.95 | $450.68 | 10.25% | 89.57% | 1.09 | 259,000 | -37.44% |
| CBRE | CBRE GROUP INC | $128.15 | -1.76% | -11.04% | -16.02% | -14.10% | -15.57% | -1.79% | 65.83% | 50.96% | 361.64% | $174.27 | $118.81 | 26.46% | 7.87% | 1.12 | 2,941,000 | 50.59% |
| EQT | EQT CORP | $59.77 | 4.04% | 7.15% | 4.86% | 0.00% | 1.49% | 7.58% | 64.97% | 167.31% | -13.78% | $68.24 | $48.47 | 12.41% | 23.31% | 0.89 | 8,656,000 | 45.50% |
| HUM | HUMANA INC | $310.55 | 1.49% | 5.15% | 47.64% | 63.02% | 35.67% | 25.56% | -39.53% | -30.15% | 84.49% | $315.35 | $163.11 | 1.52% | 90.39% | 0.42 | 1,720,000 | 0.82% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.45 | -3.10% | -1.35% | 2.71% | 12.79% | 29.26% | 60.48% | 342.59% | 401.59% | 809.04% | $88.44 | $49.15 | 5.64% | 69.79% | 1.15 | 7,123,000 | 88.59% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.15 | 1.00% | 0.36% | -3.19% | -2.45% | 26.14% | 57.16% | 46.38% | -17.12% | -54.95% | $16.61 | $9.80 | 8.76% | 54.59% | 0.54 | 2,763,000 | -7.25% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.02 | -1.13% | 1.43% | -2.82% | -3.77% | 2.15% | 2.54% | 89.55% | 104.79% | 206.52% | $144.50 | $119.61 | 6.56% | 12.88% | 0.64 | 2,889,000 | 141.76% |
| KB | KB FINANCIAL GROUP INC | $103.07 | -0.62% | -1.68% | -6.66% | -9.52% | 22.95% | 49.59% | 176.40% | 99.02% | 262.03% | $119.71 | $69.45 | 13.90% | 48.41% | 0.89 | 213,000 | 78.99% |
| TKO | TKO GROUP HOLDINGS INC | $193.07 | -0.52% | 5.31% | 4.53% | -7.48% | 2.50% | 17.73% | N/A | N/A | N/A | $226.94 | $152.29 | 14.92% | 26.78% | 0.77 | 1,161,000 | 12.83% |
| IRM | IRON MOUNTAIN INC | $123.52 | -0.35% | -2.13% | 2.48% | 14.21% | 42.47% | 22.22% | 123.12% | 193.26% | 239.99% | $134.09 | $77.77 | 7.88% | 58.83% | 0.95 | 558,000 | -8.67% |
| VG | VENTURE GLOBAL INC | $14.78 | 4.30% | 11.38% | 29.08% | 49.44% | 90.22% | 46.19% | N/A | N/A | N/A | $19.50 | $5.72 | 24.21% | 158.39% | 1.18 | 17,415,000 | -14.78% |
| VIK | VIKING HOLDINGS LTD | $82.23 | -4.45% | 2.02% | -4.48% | 6.74% | 34.34% | 74.66% | N/A | N/A | N/A | $92.00 | $42.20 | 10.62% | 94.86% | 1.66 | 3,879,000 | -23.48% |
| GFS | GLOBALFOUNDRIES INC | $66.68 | -1.71% | -7.58% | 13.48% | 46.74% | 102.43% | 70.41% | 17.04% | N/A | N/A | $76.98 | $31.51 | 13.38% | 111.62% | 1.70 | 2,836,000 | -20.54% |
| WEC | WEC ENERGY GROUP INC | $111.49 | 1.77% | -0.97% | -3.17% | -2.39% | 1.21% | 3.94% | 23.99% | 17.52% | 90.84% | $119.62 | $102.49 | 6.80% | 8.78% | 0.28 | 2,284,000 | 31.79% |
| BBD | BANK BRADESCO | $3.43 | -2.28% | -6.03% | -18.14% | -15.93% | -3.11% | 22.94% | 6.19% | -20.89% | -20.14% | $4.30 | $2.66 | 20.23% | 28.95% | 0.68 | 36,954,000 | 66.74% |
| PCG | PG&E CORP | $16.41 | 3.53% | -2.38% | -5.42% | -9.34% | 4.39% | -7.50% | -1.20% | 55.84% | -71.48% | $19.16 | $12.97 | 14.33% | 26.52% | 0.65 | 21,633,000 | -48.63% |
| SYY | SYSCO CORP | $75.19 | 2.27% | 3.03% | -1.40% | -16.15% | -0.71% | 3.00% | 2.82% | -7.33% | 53.23% | $91.85 | $68.19 | 18.13% | 10.27% | 0.62 | 3,642,000 | -1.75% |
| HAL | HALLIBURTON CO | $42.98 | 0.47% | 3.07% | 17.18% | 21.52% | 62.43% | 105.94% | 42.46% | 90.68% | 7.08% | $43.37 | $19.38 | 0.90% | 121.78% | 0.95 | 6,355,000 | -30.85% |
| RKT | ROCKET COMPANIES INC | $12.67 | -2.84% | -14.39% | -25.99% | -30.95% | -24.49% | -2.16% | 55.27% | -25.86% | N/A | $24.36 | $12.03 | 47.99% | 5.32% | 1.36 | 36,130,000 | 57.31% |
| ESLT | ELBIT SYSTEMS LTD | $771.00 | 1.36% | -3.89% | -12.58% | 5.57% | 60.18% | 90.18% | 272.25% | 469.00% | 736.95% | $1.02k | $369.60 | 24.12% | 108.60% | 0.43 | 140,000 | -6.04% |
| UI | UBIQUITI INC | $583.90 | -3.33% | -17.00% | -46.01% | -18.76% | 9.13% | 35.89% | 239.87% | 104.45% | 1,444.71% | $1.10k | $368.42 | 46.91% | 58.49% | 1.34 | 138,000 | -21.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.