Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HES | HESS CORP | $148.97 | 0 | -100.00% | 149.32 | 145.11 | 139.15 | 140.56 | 140.94 | 60.88 | 67.50 | 67.53 | 39.80 | 41.50 | 3.06 | 3.04 | 0.02 | 0.88 | ||
| CCI | CROWN CASTLE INC | $105.14 | 5,211,000 | 152.72% | 103.29 | 102.71 | 101.38 | 100.97 | 100.15 | 61.31 | 91.39 | 80.09 | 82.88 | 60.42 | 0.85 | 0.66 | 0.19 | 0.56 | ||
| VLO | VALERO ENERGY CORP | $146.15 | 3,418,000 | 41.30% | 148.10 | 143.07 | 135.67 | 128.77 | 131.45 | 57.30 | 51.87 | 56.90 | 10.32 | 19.92 | 3.81 | 4.25 | -0.44 | 0.84 | ||
| KDP | KEURIG DR PEPPER INC | $33.54 | 7,624,000 | -4.00% | 33.53 | 33.44 | 33.31 | 33.74 | 33.43 | 51.69 | 60.77 | 45.23 | 58.83 | 38.97 | 0.04 | 0.04 | 0.00 | 0.39 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.43 | 3,644,000 | 17.28% | 14.84 | 14.99 | 14.80 | 14.84 | 14.22 | 38.43 | 8.65 | 15.09 | 8.68 | 15.08 | -0.07 | 0.00 | -0.08 | 0.36 | ||
| SLB | SCHLUMBERGER LIMITED | $33.32 | 35,361,000 | -50.10% | 35.56 | 35.01 | 34.80 | 36.37 | 39.00 | 39.76 | 19.12 | 31.27 | 7.49 | 22.58 | 0.01 | 0.22 | -0.21 | 0.90 | ||
| ZS | ZSCALER INC | $288.72 | 1,818,000 | 10.45% | 297.31 | 304.07 | 284.31 | 243.76 | 219.38 | 43.27 | 8.91 | 8.72 | 2.52 | 1.24 | 0.22 | 4.87 | -4.65 | 1.66 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.49 | 4,817,000 | 17.17% | 77.10 | 76.88 | 76.46 | 73.94 | 72.33 | 48.92 | 26.94 | 34.40 | 4.76 | 9.30 | 0.20 | 0.35 | -0.14 | 0.89 | ||
| HEI | HEICO CORP | $322.44 | 330,000 | 21.32% | 318.98 | 319.94 | 300.64 | 278.00 | 263.80 | 60.58 | 60.35 | 55.69 | 26.10 | 23.77 | 5.28 | 6.62 | -1.34 | 0.87 | ||
| XYZ | BLOCK INC | $72.82 | 10,786,000 | 38.37% | 68.74 | 67.56 | 63.02 | 59.91 | 71.49 | 65.09 | 85.29 | 68.80 | 58.67 | 42.55 | 1.94 | 1.80 | 0.13 | 2.21 | ||
| MSCI | MSCI INC | $577.94 | 585,000 | 6.56% | 576.10 | 573.87 | 566.31 | 559.85 | 578.46 | 54.91 | 52.30 | 38.36 | 42.69 | 28.90 | 3.50 | 4.12 | -0.62 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.84 | 1,183,000 | -30.45% | 95.71 | 94.26 | 91.98 | 89.16 | 83.55 | 64.22 | 81.07 | 70.40 | 54.80 | 43.93 | 1.17 | 1.13 | 0.04 | 0.65 | ||
| CPRT | COPART INC | $45.98 | 9,150,000 | -12.96% | 47.13 | 47.87 | 52.20 | 54.48 | 55.82 | 27.14 | 9.91 | 9.86 | 6.13 | 6.75 | -1.47 | -1.47 | -0.00 | 1.00 | ||
| F | FORD MOTOR CO | $11.16 | 68,714,000 | -2.25% | 11.58 | 11.28 | 10.77 | 10.27 | 10.31 | 50.23 | 41.50 | 56.24 | 0.31 | 16.98 | 0.22 | 0.30 | -0.07 | 1.20 | ||
| VALE | VALE SA | $9.77 | 35,498,000 | -32.83% | 9.88 | 9.73 | 9.61 | 9.58 | 9.72 | 51.00 | 34.83 | 44.84 | 12.23 | 21.93 | 0.09 | 0.11 | -0.02 | 0.74 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.79 | 1,537,000 | 2.13% | 221.17 | 219.99 | 203.62 | 184.28 | 188.00 | 65.48 | 41.79 | 30.66 | 20.41 | 8.44 | 4.30 | 5.74 | -1.44 | 0.99 | ||
| GRMN | GARMIN LTD | $227.89 | 808,000 | -7.66% | 218.63 | 212.91 | 206.44 | 205.57 | 204.12 | 75.47 | 98.65 | 92.46 | 100.00 | 90.62 | 5.16 | 3.91 | 1.26 | 0.98 | ||
| EXC | EXELON CORP | $43.40 | 5,670,000 | 15.38% | 43.20 | 43.08 | 43.34 | 44.20 | 41.77 | 52.56 | 42.22 | 41.51 | 37.41 | 37.15 | -0.04 | -0.09 | 0.05 | 0.41 | ||
| HLN | HALEON PLC | $9.60 | 9,287,000 | -41.14% | 9.88 | 10.14 | 10.60 | 10.40 | 10.06 | 19.86 | 4.87 | 3.34 | 1.46 | 0.49 | -0.27 | -0.22 | -0.05 | 0.33 | ||
| HMC | HONDA MOTOR CO LTD | $30.00 | 608,000 | -41.09% | 30.37 | 29.78 | 29.70 | 29.22 | 28.76 | 50.75 | 66.00 | 77.79 | 52.10 | 69.08 | 0.30 | 0.25 | 0.05 | 0.75 | ||
| ALC | ALCON INC | $87.35 | 1,742,000 | 46.51% | 87.15 | 87.32 | 87.93 | 89.96 | 89.77 | 49.51 | 38.92 | 31.46 | 36.96 | 25.50 | -0.20 | -0.22 | 0.01 | 0.83 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.62 | 11,721,000 | 3.72% | 44.44 | 43.86 | 43.23 | 43.58 | 46.90 | 49.13 | 33.75 | 32.96 | 18.75 | 17.26 | 0.16 | 0.34 | -0.18 | 0.95 | ||
| ROST | ROSS STORES INC | $129.94 | 2,714,000 | 28.93% | 130.39 | 129.51 | 137.42 | 135.66 | 141.29 | 43.81 | 40.74 | 40.05 | 87.81 | 76.59 | -1.56 | -2.01 | 0.45 | 1.00 | ||
| KMB | KIMBERLY CLARK CORP | $127.53 | 3,787,000 | 97.34% | 129.32 | 129.47 | 133.75 | 136.18 | 135.24 | 38.38 | 31.99 | 29.18 | 31.14 | 29.01 | -1.50 | -1.41 | -0.09 | 0.24 | ||
| KVUE | KENVUE INC | $22.00 | 12,727,000 | -3.39% | 21.35 | 21.22 | 22.26 | 22.71 | 22.45 | 57.16 | 67.30 | 60.72 | 98.62 | 91.98 | -0.08 | -0.27 | 0.19 | 0.32 | ||
| VRSK | VERISK ANALYTICS INC | $301.90 | 1,530,000 | 190.32% | 302.96 | 305.08 | 309.22 | 300.65 | 290.57 | 45.02 | 25.33 | 22.40 | 31.96 | 30.30 | -1.98 | -1.62 | -0.36 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.33 | 2,382,000 | 6.39% | 79.82 | 80.47 | 79.93 | 76.62 | 79.87 | 51.02 | 43.60 | 32.75 | 45.30 | 31.32 | -0.06 | 0.07 | -0.13 | 0.92 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.31 | 3,009,000 | 85.51% | 82.43 | 82.58 | 80.89 | 81.03 | 84.15 | 61.96 | 60.59 | 48.50 | 47.91 | 34.37 | 0.48 | 0.43 | 0.05 | 0.54 | ||
| TCOM | TRIPCOM GROUP LTD | $63.61 | 4,390,000 | 69.83% | 62.08 | 60.27 | 61.66 | 60.81 | 63.71 | 61.51 | 80.60 | 83.48 | 91.07 | 92.71 | 0.66 | 0.20 | 0.46 | 0.95 | ||
| IMO | IMPERIAL OIL LTD | $82.31 | 412,000 | 15.08% | 81.58 | 80.88 | 76.65 | 72.11 | 71.59 | 62.15 | 74.48 | 77.28 | 38.56 | 40.38 | 1.58 | 1.75 | -0.16 | 0.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $320.53 | 581,000 | -22.01% | 319.50 | 320.78 | 303.49 | 276.72 | 269.31 | 54.73 | 54.32 | 41.40 | 39.01 | 27.66 | 4.64 | 6.18 | -1.54 | 0.93 | ||
| CBRE | CBRE GROUP INC | $139.47 | 996,000 | -8.79% | 139.85 | 139.51 | 132.76 | 129.76 | 131.62 | 56.05 | 41.73 | 40.88 | 20.75 | 14.96 | 1.90 | 2.58 | -0.69 | 1.12 | ||
| YUM | YUM BRANDS INC | $148.96 | 1,597,000 | 59.86% | 148.92 | 147.69 | 146.03 | 149.09 | 142.16 | 54.98 | 33.19 | 25.25 | 30.67 | 18.28 | 0.80 | 1.00 | -0.20 | 0.60 | ||
| IDXX | IDEXX LABORATORIES INC | $514.61 | 330,000 | -10.08% | 531.15 | 532.44 | 521.62 | 472.83 | 456.11 | 38.68 | 25.94 | 24.86 | 0.00 | 0.00 | 1.34 | 5.53 | -4.18 | 1.16 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.37 | 2,388,000 | 38.19% | 140.98 | 140.91 | 141.24 | 142.31 | 157.75 | 49.99 | 45.65 | 36.83 | 43.80 | 31.14 | -0.50 | -0.27 | -0.23 | 1.02 | ||
| AME | AMETEK INC | $178.51 | 1,012,000 | -18.45% | 179.85 | 180.01 | 178.91 | 175.09 | 178.75 | 48.11 | 40.14 | 27.88 | 26.17 | 15.27 | 0.16 | 0.70 | -0.53 | 0.87 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.18 | 3,171,000 | 50.57% | 237.46 | 239.13 | 233.81 | 222.86 | 201.53 | 41.79 | 32.00 | 38.22 | 13.96 | 24.83 | 0.27 | 1.59 | -1.31 | 0.82 | ||
| XEL | XCEL ENERGY INC | $70.38 | 3,421,000 | 20.63% | 68.71 | 68.26 | 68.86 | 69.31 | 68.17 | 61.47 | 92.00 | 87.50 | 97.35 | 86.44 | 0.27 | -0.03 | 0.30 | 0.39 | ||
| DHI | HORTON D R INC | $131.80 | 5,126,000 | 39.18% | 133.81 | 131.70 | 125.94 | 126.02 | 141.53 | 52.95 | 32.30 | 36.30 | 14.70 | 14.08 | 2.15 | 2.64 | -0.49 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.78 | 5,239,000 | -16.26% | 74.10 | 72.51 | 65.97 | 57.32 | 60.95 | 66.38 | 65.78 | 60.72 | 34.71 | 25.70 | 2.62 | 2.96 | -0.34 | 1.79 | ||
| ROK | ROCKWELL AUTOMATION INC | $356.00 | 682,000 | 0.29% | 345.93 | 338.48 | 322.78 | 288.71 | 285.59 | 75.33 | 93.06 | 90.16 | 68.16 | 57.52 | 9.85 | 9.22 | 0.63 | 1.11 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $88.32 | 1,141,000 | -31.72% | 89.89 | 89.66 | 87.62 | 82.07 | 72.08 | 47.30 | 48.09 | 58.17 | 29.48 | 43.09 | 0.42 | 0.72 | -0.30 | 0.61 | ||
| CCL | CARNIVAL CORP | $29.55 | 17,143,000 | -8.25% | 29.11 | 27.99 | 24.98 | 22.35 | 23.25 | 69.31 | 73.23 | 73.41 | 13.07 | 11.48 | 1.41 | 1.50 | -0.08 | 1.85 | ||
| TTD | TRADE DESK INC | $80.21 | 11,405,000 | -89.77% | 77.41 | 74.18 | 73.40 | 64.88 | 92.05 | 65.58 | 70.79 | 73.78 | 90.52 | 93.98 | 2.61 | 1.86 | 0.75 | 2.06 | ||
| BKR | BAKER HUGHES CO | $39.72 | 12,129,000 | 73.00% | 39.54 | 39.03 | 38.23 | 39.38 | 40.74 | 55.07 | 49.88 | 48.26 | 22.45 | 23.43 | 0.34 | 0.38 | -0.04 | 0.88 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.44 | 2,211,000 | 55.05% | 99.85 | 98.83 | 97.38 | 98.16 | 98.34 | 54.15 | 74.96 | 74.43 | 45.96 | 51.54 | 0.93 | 0.89 | 0.04 | 0.75 | ||
| VG | VENTURE GLOBAL INC | $15.90 | 3,601,000 | 10.66% | 16.39 | 16.32 | 14.26 | 12.16 | N/A | 50.68 | 45.41 | 50.87 | 22.62 | 31.53 | 0.46 | 0.65 | -0.18 | 1.88 | ||
| FER | FERROVIAL SE | $53.12 | 160,000 | -18.78% | 52.58 | 52.53 | 51.63 | 48.43 | 45.09 | 58.44 | 57.39 | 46.28 | 38.70 | 26.00 | 0.38 | 0.45 | -0.07 | 0.56 | ||
| CAH | CARDINAL HEALTH INC | $159.56 | 2,035,000 | 62.28% | 162.23 | 163.49 | 158.04 | 145.62 | 132.73 | 46.11 | 12.37 | 12.11 | 0.61 | 1.08 | 0.67 | 1.79 | -1.11 | 0.49 | ||
| SYY | SYSCO CORP | $78.41 | 2,333,000 | -29.79% | 77.16 | 76.53 | 74.39 | 73.54 | 74.41 | 62.80 | 86.27 | 77.80 | 52.91 | 40.54 | 0.95 | 0.91 | 0.04 | 0.70 | ||
| RMD | RESMED INC | $257.92 | 894,000 | 14.76% | 255.62 | 255.83 | 251.21 | 237.63 | 238.88 | 59.65 | 55.63 | 39.35 | 49.85 | 28.82 | 1.61 | 2.04 | -0.43 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $150.11 | 3,851,000 | 110.67% | 150.57 | 153.65 | 150.84 | 146.14 | 146.21 | 45.03 | 19.92 | 16.19 | 12.51 | 7.69 | -0.44 | 0.38 | -0.82 | 0.56 | ||
| FICO | FAIR ISAAC CORP | $1,541.62 | 190,000 | -34.93% | 1,595.12 | 1,722.93 | 1,808.95 | 1,838.17 | 1,938.35 | 32.76 | 13.41 | 11.44 | 15.79 | 10.00 | -82.44 | -59.50 | -22.93 | 1.20 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.68 | 4,902,000 | 27.96% | 76.90 | 77.54 | 79.16 | 77.78 | 78.66 | 40.70 | 18.27 | 11.83 | 21.38 | 12.42 | -0.98 | -0.57 | -0.41 | 0.96 | ||
| ETR | ENTERGY CORP | $86.40 | 2,512,000 | -19.95% | 82.81 | 82.46 | 82.39 | 82.99 | 79.11 | 68.77 | 94.24 | 88.38 | 100.00 | 99.22 | 0.55 | 0.10 | 0.45 | 0.47 | ||
| TRGP | TARGA RESOURCES CORP | $171.11 | 1,442,000 | -0.69% | 170.55 | 171.14 | 167.05 | 174.83 | 180.86 | 52.02 | 34.29 | 32.69 | 22.80 | 11.71 | 0.24 | 0.91 | -0.66 | 1.03 | ||
| ABEV | AMBEV SA | $2.35 | 26,991,000 | 21.14% | 2.37 | 2.39 | 2.45 | 2.38 | 2.23 | 43.71 | 33.33 | 33.72 | 41.57 | 45.52 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| DAL | DELTA AIR LINES INC | $56.29 | 8,976,000 | -31.98% | 54.67 | 51.89 | 50.30 | 48.11 | 54.65 | 65.19 | 77.79 | 78.54 | 57.16 | 61.46 | 2.11 | 1.60 | 0.51 | 1.36 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.27 | 1,315,000 | 1.00% | 105.08 | 106.03 | 105.16 | 105.70 | 113.30 | 42.30 | 24.78 | 17.61 | 10.80 | 5.27 | -0.45 | 0.15 | -0.60 | 1.00 | ||
| ED | CONSOLIDATED EDISON INC | $101.08 | 1,813,000 | -14.96% | 100.38 | 100.10 | 102.13 | 104.92 | 100.80 | 50.42 | 69.47 | 66.01 | 92.83 | 87.84 | -0.46 | -0.75 | 0.29 | 0.22 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.91 | 814,000 | -2.28% | 212.51 | 209.89 | 205.11 | 192.30 | 193.80 | 59.21 | 62.31 | 64.56 | 18.35 | 20.14 | 2.68 | 3.04 | -0.35 | 1.01 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.85 | 1,162,000 | 88.33% | 5.10 | 5.24 | 5.27 | 4.99 | 4.75 | 35.53 | 19.42 | 17.55 | 22.78 | 19.23 | -0.09 | -0.04 | -0.05 | 0.65 | ||
| EBAY | EBAY INC | $78.14 | 6,745,000 | 53.54% | 76.86 | 76.10 | 74.81 | 70.56 | 67.60 | 62.58 | 78.55 | 77.29 | 80.55 | 80.72 | 0.71 | 0.66 | 0.05 | 0.92 | ||
| PCG | PG&E CORP | $13.45 | 24,511,000 | 32.51% | 13.41 | 13.69 | 15.20 | 15.99 | 17.51 | 37.93 | 24.81 | 16.55 | 64.11 | 35.85 | -0.50 | -0.55 | 0.06 | 0.66 | ||
| B | BARRICK MINING CORP | $20.73 | 7,258,000 | -20.83% | 21.06 | 21.01 | 20.09 | 19.53 | 18.60 | 49.23 | 42.12 | 51.22 | 13.54 | 23.32 | 0.19 | 0.29 | -0.10 | 0.52 | ||
| CSGP | COSTAR GROUP INC | $84.70 | 2,047,000 | -17.59% | 84.49 | 82.75 | 79.23 | 78.73 | 76.97 | 61.28 | 76.65 | 76.18 | 42.30 | 45.36 | 1.63 | 1.57 | 0.06 | 1.07 | ||
| EQT | EQT CORP | $59.19 | 6,067,000 | -0.83% | 56.94 | 57.49 | 56.50 | 53.46 | 49.11 | 59.99 | 81.57 | 77.22 | 95.22 | 92.91 | 0.54 | 0.30 | 0.24 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.20 | 564,000 | 40.65% | 62.23 | 63.77 | 63.75 | 60.17 | 59.37 | 41.80 | 18.51 | 18.73 | 20.25 | 19.65 | -0.51 | -0.25 | -0.26 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | 1,471,000 | -36.24% | 146.81 | 147.92 | 144.35 | 136.75 | 134.05 | 58.88 | 77.24 | 64.86 | 68.38 | 56.87 | 1.38 | 1.32 | 0.06 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $266.60 | 800,000 | 8.55% | 266.49 | 263.88 | 265.60 | 253.06 | 260.50 | 53.29 | 50.57 | 50.06 | 26.56 | 27.39 | 0.69 | 0.87 | -0.18 | 0.91 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.86 | 1,609,000 | -7.85% | 121.91 | 123.70 | 126.41 | 122.73 | 118.58 | 47.20 | 29.01 | 20.11 | 47.40 | 31.67 | -1.24 | -1.15 | -0.09 | 0.68 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.96 | 3,384,000 | -14.72% | 75.34 | 74.60 | 72.83 | 73.99 | 79.94 | 58.68 | 64.13 | 59.80 | 48.29 | 31.84 | 0.92 | 0.95 | -0.02 | 1.15 | ||
| VICI | VICI PROPERTIES INC | $32.90 | 3,927,000 | 46.48% | 33.13 | 32.91 | 32.24 | 32.10 | 31.54 | 52.22 | 54.86 | 61.34 | 7.34 | 19.26 | 0.24 | 0.30 | -0.05 | 0.71 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $725.24 | 433,000 | 0.23% | 732.17 | 730.61 | 706.27 | 642.05 | 670.85 | 52.01 | 33.42 | 28.11 | 7.05 | 2.35 | 6.97 | 12.52 | -5.55 | 2.08 | ||
| HSY | HERSHEY CO | $171.29 | 2,394,000 | 14.22% | 167.14 | 169.25 | 165.65 | 167.43 | 169.56 | 55.46 | 49.25 | 34.99 | 46.07 | 29.68 | 0.22 | 0.47 | -0.25 | 0.28 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.37 | 405,000 | -82.95% | 101.06 | 101.78 | 103.66 | 101.39 | 95.97 | 39.48 | 25.63 | 16.73 | 26.03 | 16.73 | -1.19 | -0.81 | -0.38 | 0.52 | ||
| IR | INGERSOLL RAND INC | $85.55 | 4,274,000 | 112.74% | 87.26 | 85.66 | 83.47 | 80.76 | 88.57 | 51.50 | 49.58 | 51.75 | 16.20 | 19.94 | 1.27 | 1.44 | -0.18 | 1.15 | ||
| STLA | STELLANTIS NV | $9.20 | 21,183,000 | -3.23% | 9.80 | 9.86 | 10.04 | 10.50 | 11.87 | 37.10 | 6.42 | 9.60 | 0.00 | 2.43 | -0.13 | -0.04 | -0.09 | 1.26 | ||
| WEC | WEC ENERGY GROUP INC | $107.82 | 2,049,000 | 54.88% | 105.42 | 104.78 | 105.47 | 106.24 | 101.97 | 62.23 | 91.78 | 83.48 | 100.00 | 92.13 | 0.30 | -0.10 | 0.40 | 0.32 | ||
| LVS | LAS VEGAS SANDS CORP | $48.67 | 3,706,000 | -53.80% | 49.42 | 46.90 | 43.54 | 41.27 | 45.34 | 63.77 | 76.70 | 82.44 | 28.63 | 44.45 | 2.01 | 2.07 | -0.06 | 1.10 | ||
| CCJ | CAMECO CORP | $78.97 | 4,632,000 | -7.45% | 74.62 | 73.34 | 64.36 | 53.46 | 53.15 | 71.89 | 91.96 | 92.08 | 69.84 | 57.43 | 3.55 | 3.56 | -0.01 | 1.22 | ||
| ARGX | ARGENX SE | $564.59 | 337,000 | -25.28% | 559.59 | 555.49 | 565.30 | 583.68 | 595.59 | 51.43 | 90.37 | 87.70 | 83.36 | 85.55 | -0.13 | -3.46 | 3.34 | 0.67 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.09 | 1,549,000 | -12.49% | 165.08 | 164.36 | 163.85 | 162.99 | 180.99 | 47.07 | 17.90 | 19.62 | 7.70 | 6.05 | 0.25 | 0.92 | -0.67 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $565.03 | 408,000 | 32.04% | 558.65 | 553.87 | 551.87 | 519.92 | 536.75 | 58.06 | 57.47 | 51.25 | 33.27 | 27.90 | 3.17 | 3.49 | -0.32 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.78 | 167,000 | 46.49% | 44.29 | 45.33 | 44.54 | 42.01 | 40.08 | 39.52 | 14.19 | 15.30 | 9.46 | 9.09 | -0.17 | 0.09 | -0.27 | 0.23 | ||
| TKO | TKO GROUP HOLDINGS INC | $170.79 | 951,000 | 11.75% | 171.85 | 174.43 | 167.75 | 159.34 | 149.28 | 49.34 | 31.79 | 25.73 | 6.77 | 5.47 | 0.64 | 1.83 | -1.19 | 0.79 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.35 | 6,502,000 | 150.37% | 88.88 | 89.55 | 91.72 | 91.94 | 94.94 | 44.27 | 39.73 | 43.03 | 53.93 | 57.45 | -0.85 | -0.86 | 0.01 | 0.63 | ||
| KHC | KRAFT HEINZ CO | $27.82 | 18,389,000 | 4.70% | 27.10 | 26.60 | 26.80 | 28.36 | 30.00 | 60.08 | 90.10 | 85.95 | 87.96 | 85.53 | 0.29 | 0.07 | 0.22 | 0.32 | ||
| DXCM | DEXCOM INC | $83.89 | 2,616,000 | -45.24% | 84.26 | 84.17 | 84.59 | 78.56 | 78.27 | 49.77 | 30.72 | 38.03 | 18.00 | 25.95 | 0.25 | 0.35 | -0.10 | 1.20 | ||
| PUK | PRUDENTIAL PLC | $24.65 | 612,000 | -18.83% | 24.79 | 24.82 | 23.85 | 22.05 | 19.37 | 52.70 | 42.60 | 43.67 | 6.95 | 10.65 | 0.27 | 0.38 | -0.11 | 1.14 | ||
| EFX | EQUIFAX INC | $263.09 | 765,000 | 33.51% | 261.95 | 260.48 | 264.60 | 252.53 | 258.51 | 52.33 | 47.94 | 47.27 | 51.17 | 34.18 | -0.22 | -0.26 | 0.04 | 1.12 | ||
| TW | TRADEWEB MARKETS INC | $138.01 | 765,000 | -17.92% | 136.52 | 138.98 | 140.75 | 138.90 | 134.85 | 48.84 | 31.47 | 24.04 | 34.03 | 24.43 | -1.07 | -1.00 | -0.07 | 0.72 | ||
| NUE | NUCOR CORP | $140.63 | 1,492,000 | 63.96% | 140.12 | 135.52 | 124.44 | 123.05 | 130.72 | 64.94 | 67.97 | 66.12 | 19.07 | 16.53 | 4.87 | 5.10 | -0.23 | 1.16 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.66 | 1,144,000 | 21.70% | 158.40 | 155.93 | 151.18 | 145.45 | 150.19 | 65.13 | 79.32 | 71.40 | 26.28 | 16.98 | 2.79 | 2.80 | -0.01 | 1.05 | ||
| A | AGILENT TECHNOLOGIES INC | $113.99 | 1,522,000 | -2.00% | 118.58 | 118.64 | 115.56 | 114.97 | 127.11 | 43.11 | 18.75 | 17.57 | 15.36 | 9.25 | 0.05 | 1.08 | -1.02 | 1.02 | ||
| XYL | XYLEM INC | $132.71 | 974,000 | 27.32% | 131.27 | 129.97 | 127.63 | 123.29 | 124.39 | 64.00 | 82.76 | 70.81 | 55.72 | 35.18 | 1.46 | 1.47 | -0.02 | 1.00 | ||
| LI | LI AUTO INC | $31.80 | 5,869,000 | -36.46% | 28.59 | 27.91 | 28.19 | 27.01 | 25.79 | 72.83 | 96.50 | 97.10 | 100.00 | 100.00 | 0.68 | 0.16 | 0.52 | 1.15 | ||
| OWL | BLUE OWL CAPITAL INC | $20.61 | 7,204,000 | -40.86% | 19.63 | 19.39 | 19.11 | 19.08 | 21.17 | 63.96 | 88.82 | 66.46 | 95.77 | 69.59 | 0.32 | 0.18 | 0.14 | 1.39 | ||
| ONC | BEONE MEDICINES LTD | $294.55 | 891,000 | 10.68% | 263.07 | 257.10 | 250.16 | 250.25 | 229.49 | 71.95 | 92.11 | 89.08 | 100.00 | 94.60 | 7.74 | 2.92 | 4.82 | 0.96 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.08 | 3,337,000 | -35.28% | 146.76 | 143.97 | 127.26 | 105.96 | 102.78 | 68.65 | 63.16 | 68.51 | 11.39 | 16.29 | 6.21 | 7.14 | -0.92 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.