Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $104.59 | 3,023,000 | 38.42% | 107.98 | 108.51 | 103.48 | 97.27 | 84.72 | 45.79 | 59.40 | 62.65 | 49.61 | 53.67 | 1.22 | 1.64 | -0.42 | 0.57 | ||
| F | FORD MOTOR CO | $11.92 | 107,588,000 | -0.93% | 11.79 | 11.89 | 11.71 | 11.33 | 10.60 | 53.03 | 31.96 | 26.27 | 29.25 | 23.27 | 0.01 | 0.04 | -0.04 | 1.23 | ||
| JD | JDCOM INC | $33.07 | 9,914,000 | 25.40% | 33.65 | 34.30 | 33.15 | 32.84 | 35.43 | 46.24 | 29.64 | 29.22 | 29.37 | 28.04 | -0.18 | 0.16 | -0.34 | 1.07 | ||
| SU | SUNCOR ENERGY INC | $38.59 | 3,099,000 | -6.68% | 39.92 | 40.93 | 40.66 | 39.64 | 38.29 | 30.92 | 4.56 | 5.19 | 0.19 | 3.35 | -0.62 | -0.25 | -0.37 | 0.81 | ||
| CBRE | CBRE GROUP INC | $157.12 | 1,155,000 | 12.14% | 153.74 | 155.97 | 159.30 | 149.41 | 140.16 | 51.19 | 68.12 | 57.07 | 94.09 | 87.32 | -1.29 | -1.53 | 0.24 | 1.14 | ||
| VEEV | VEEVA SYSTEMS INC | $283.73 | 1,583,000 | 13.80% | 293.04 | 290.99 | 283.62 | 282.91 | 255.65 | 45.90 | 26.36 | 31.53 | 12.10 | 10.28 | 1.73 | 3.21 | -1.48 | 1.06 | ||
| FERG | FERGUSON ENTERPRISES INC | $236.94 | 1,156,000 | -15.56% | 235.60 | 231.92 | 230.33 | 223.50 | 197.62 | 56.02 | 73.22 | 79.85 | 69.59 | 83.07 | 2.58 | 1.85 | 0.73 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $141.87 | 2,644,000 | 22.35% | 146.41 | 155.11 | 171.18 | 173.42 | 169.07 | 31.13 | 17.84 | 23.58 | 73.52 | 79.67 | -8.48 | -8.09 | -0.39 | 1.46 | ||
| TCOM | TRIPCOM GROUP LTD | $70.14 | 2,075,000 | 79.19% | 70.68 | 73.21 | 70.61 | 66.00 | 64.65 | 40.27 | 18.50 | 17.14 | 6.91 | 6.19 | -0.64 | 0.03 | -0.67 | 0.95 | ||
| XYZ | BLOCK INC | $75.20 | 4,417,000 | -20.98% | 77.05 | 76.16 | 76.09 | 72.60 | 69.79 | 47.37 | 36.83 | 39.85 | 30.04 | 32.66 | 0.01 | 0.25 | -0.24 | 2.24 | ||
| DHI | HORTON D R INC | $153.69 | 2,688,000 | -22.63% | 156.55 | 162.69 | 166.81 | 149.88 | 139.85 | 38.03 | 16.06 | 18.47 | 21.53 | 22.42 | -4.02 | -2.57 | -1.45 | 1.02 | ||
| FER | FERROVIAL SE | $63.46 | 1,159,000 | -28.76% | 61.27 | 59.59 | 57.08 | 54.60 | 49.88 | 72.66 | 91.72 | 91.89 | 92.42 | 89.96 | 1.64 | 1.37 | 0.28 | 0.56 | ||
| KR | KROGER CO | $68.99 | 5,495,000 | 18.12% | 67.84 | 66.89 | 68.16 | 69.00 | 67.39 | 57.95 | 86.26 | 85.70 | 96.06 | 94.55 | 0.33 | -0.08 | 0.41 | 0.15 | ||
| GWW | WW GRAINGER INC | $954.99 | 239,000 | -7.72% | 956.38 | 956.92 | 980.69 | 1,011.32 | 1,020.98 | 44.70 | 59.99 | 58.26 | 82.84 | 77.63 | -8.94 | -10.31 | 1.36 | 0.77 | ||
| PAYX | PAYCHEX INC | $126.56 | 2,461,000 | -13.98% | 126.53 | 126.78 | 132.55 | 140.33 | 144.07 | 42.63 | 71.70 | 75.04 | 78.63 | 86.99 | -1.69 | -2.23 | 0.55 | 0.84 | ||
| UI | UBIQUITI INC | $748.58 | 209,000 | 11.17% | 706.41 | 681.40 | 587.50 | 501.41 | 425.75 | 71.57 | 82.51 | 83.29 | 78.03 | 76.30 | 42.32 | 38.57 | 3.74 | 1.26 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.19 | 21,227,000 | 38.36% | 18.10 | 18.76 | 15.51 | 13.49 | 11.63 | 55.39 | 45.22 | 39.60 | 35.80 | 31.36 | 0.54 | 0.84 | -0.30 | 1.34 | ||
| HMC | HONDA MOTOR CO LTD | $30.82 | 602,000 | -14.25% | 30.86 | 31.58 | 32.94 | 31.65 | 30.19 | 41.17 | 35.82 | 27.81 | 79.66 | 66.90 | -0.71 | -0.68 | -0.03 | 0.78 | ||
| BKR | BAKER HUGHES CO | $45.18 | 7,813,000 | -3.51% | 46.31 | 47.73 | 46.04 | 43.09 | 42.45 | 40.53 | 12.84 | 11.05 | 7.84 | 3.98 | -0.45 | 0.13 | -0.58 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $172.97 | 835,000 | -38.42% | 172.25 | 172.81 | 178.08 | 182.61 | 185.56 | 46.73 | 23.83 | 22.99 | 58.46 | 56.18 | -1.65 | -1.85 | 0.20 | 0.49 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $251.86 | 2,140,000 | 10.42% | 247.21 | 258.80 | 278.61 | 280.04 | 264.87 | 40.23 | 38.53 | 36.44 | 78.79 | 71.69 | -9.50 | -10.35 | 0.85 | 1.08 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.25 | 1,058,000 | 76.33% | 484.02 | 488.59 | 497.64 | 509.54 | 508.72 | 35.16 | 13.77 | 16.79 | 12.44 | 22.56 | -6.30 | -4.55 | -1.75 | 1.22 | ||
| SLB | SCHLUMBERGER LIMITED | $32.63 | 39,000,000 | 59.55% | 33.08 | 33.84 | 34.41 | 34.52 | 36.54 | 39.98 | 27.98 | 24.40 | 42.69 | 36.33 | -0.63 | -0.48 | -0.15 | 0.91 | ||
| PCG | PG&E CORP | $16.42 | 12,164,000 | -19.57% | 16.30 | 15.69 | 15.37 | 14.86 | 15.84 | 60.91 | 83.78 | 83.06 | 52.33 | 58.73 | 0.38 | 0.32 | 0.06 | 0.69 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.04 | 2,654,000 | -14.55% | 14.04 | 14.39 | 14.80 | 14.80 | 14.52 | 37.82 | 23.33 | 16.49 | 48.21 | 32.40 | -0.29 | -0.24 | -0.05 | 0.36 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.64 | 4,956,000 | 88.08% | 74.47 | 75.21 | 77.46 | 77.33 | 74.84 | 44.90 | 18.23 | 14.09 | 23.21 | 12.29 | -1.07 | -0.93 | -0.14 | 0.87 | ||
| WDC | WESTERN DIGITAL CORP | $126.20 | 6,860,000 | -50.38% | 120.61 | 119.12 | 99.24 | 81.47 | 66.17 | 64.39 | 52.35 | 44.04 | 29.55 | 19.53 | 6.49 | 7.47 | -0.98 | 1.53 | ||
| IMO | IMPERIAL OIL LTD | $85.04 | 423,000 | -25.13% | 87.82 | 89.85 | 88.78 | 84.46 | 76.43 | 34.79 | 5.14 | 7.36 | 3.10 | 6.93 | -1.13 | -0.33 | -0.80 | 0.74 | ||
| HLN | HALEON PLC | $9.48 | 8,590,000 | -43.42% | 9.08 | 8.99 | 9.40 | 9.83 | 9.94 | 61.99 | 90.04 | 90.47 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.32 | ||
| CPRT | COPART INC | $44.34 | 4,653,000 | -36.69% | 44.33 | 44.67 | 46.55 | 47.34 | 52.49 | 42.08 | 38.28 | 39.10 | 75.13 | 79.33 | -0.67 | -0.74 | 0.07 | 1.00 | ||
| OKE | ONEOK INC | $68.09 | 4,025,000 | -5.63% | 70.13 | 71.55 | 72.88 | 76.96 | 85.23 | 31.32 | 11.04 | 11.12 | 12.21 | 11.06 | -1.44 | -1.03 | -0.41 | 0.98 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.36 | 4,032,000 | -61.22% | 81.59 | 79.94 | 79.93 | 81.25 | 80.35 | 40.39 | 19.66 | 42.92 | 10.65 | 30.19 | 0.17 | 0.52 | -0.35 | 0.88 | ||
| AME | AMETEK INC | $185.47 | 1,080,000 | 38.11% | 183.40 | 184.91 | 185.65 | 182.72 | 179.60 | 51.25 | 60.68 | 58.71 | 82.88 | 80.64 | -0.50 | -0.61 | 0.11 | 0.87 | ||
| ETR | ENTERGY CORP | $95.84 | 1,551,000 | -18.07% | 96.29 | 94.31 | 91.08 | 87.66 | 85.06 | 59.65 | 70.68 | 74.68 | 16.34 | 31.52 | 1.79 | 1.79 | -0.01 | 0.47 | ||
| HEI | HEICO CORP | $306.99 | 185,000 | -37.29% | 312.84 | 316.12 | 315.80 | 315.35 | 282.28 | 40.58 | 11.21 | 17.69 | 12.63 | 21.60 | -2.65 | -1.24 | -1.41 | 0.89 | ||
| CCI | CROWN CASTLE INC | $97.48 | 2,654,000 | 22.19% | 96.67 | 95.88 | 97.51 | 100.35 | 98.49 | 54.07 | 78.76 | 81.69 | 94.29 | 91.51 | 0.20 | -0.27 | 0.47 | 0.53 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.75 | 2,481,000 | -6.31% | 82.42 | 82.32 | 82.86 | 83.11 | 82.65 | 60.30 | 80.96 | 74.03 | 95.73 | 87.48 | 0.32 | -0.09 | 0.41 | 0.55 | ||
| EBAY | EBAY INC | $92.01 | 9,222,000 | 118.01% | 91.01 | 90.98 | 92.94 | 85.90 | 76.47 | 53.24 | 60.28 | 55.30 | 76.44 | 68.82 | -0.10 | -0.22 | 0.12 | 0.91 | ||
| CTVA | CORTEVA INC | $61.40 | 5,693,000 | 29.98% | 62.73 | 64.75 | 69.37 | 71.22 | 66.75 | 33.25 | 9.48 | 13.90 | 60.07 | 64.79 | -2.41 | -2.28 | -0.13 | 0.70 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.54 | 1,974,000 | -0.80% | 88.48 | 88.86 | 89.60 | 92.06 | 88.07 | 56.63 | 58.73 | 52.27 | 81.77 | 76.30 | -0.18 | -0.47 | 0.28 | 0.65 | ||
| MSCI | MSCI INC | $534.35 | 862,000 | 11.51% | 552.51 | 558.42 | 562.56 | 562.73 | 565.85 | 35.68 | 13.58 | 17.14 | 7.89 | 16.17 | -6.48 | -3.44 | -3.03 | 1.16 | ||
| TGT | TARGET CORP | $90.84 | 6,454,000 | 50.90% | 89.14 | 88.72 | 93.24 | 96.80 | 105.24 | 52.25 | 85.73 | 76.17 | 95.02 | 88.96 | -0.69 | -1.27 | 0.58 | 0.96 | ||
| BIDU | BAIDU INC | $120.01 | 3,763,000 | 42.16% | 128.40 | 131.61 | 113.17 | 100.10 | 94.31 | 45.14 | 7.07 | 7.50 | 3.27 | 4.28 | 1.58 | 5.00 | -3.41 | 1.18 | ||
| SYM | SYMBOTIC INC | $68.52 | 1,892,000 | -25.63% | 69.62 | 63.02 | 54.71 | 48.40 | 36.48 | 59.46 | 72.50 | 81.76 | 62.76 | 79.80 | 5.32 | 4.76 | 0.57 | 1.31 | ||
| YUM | YUM BRANDS INC | $145.25 | 1,503,000 | 0.33% | 144.34 | 147.79 | 147.03 | 146.26 | 145.75 | 46.78 | 32.78 | 28.23 | 37.33 | 30.21 | -1.22 | -0.66 | -0.56 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $121.44 | 2,077,000 | -11.13% | 120.21 | 121.67 | 126.79 | 129.13 | 132.33 | 44.11 | 30.44 | 25.82 | 62.33 | 52.45 | -1.84 | -2.03 | 0.19 | 0.22 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.09 | 1,541,000 | -19.53% | 143.55 | 143.80 | 142.04 | 142.63 | 147.04 | 42.28 | 16.12 | 18.62 | 7.13 | 14.14 | -0.39 | 0.40 | -0.78 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.90 | 9,537,000 | -11.17% | 43.10 | 44.83 | 45.39 | 44.56 | 45.15 | 29.76 | 4.94 | 5.89 | 0.00 | 1.60 | -1.25 | -0.70 | -0.55 | 0.94 | ||
| A | AGILENT TECHNOLOGIES INC | $141.92 | 1,507,000 | -30.87% | 139.67 | 134.48 | 127.33 | 122.18 | 123.19 | 67.17 | 88.80 | 84.07 | 57.32 | 58.06 | 4.14 | 3.97 | 0.18 | 1.03 | ||
| TEAM | ATLASSIAN CORP | $151.95 | 2,229,000 | -18.23% | 149.98 | 155.26 | 164.08 | 182.21 | 212.58 | 42.49 | 27.65 | 30.13 | 72.87 | 74.93 | -5.22 | -5.72 | 0.51 | 1.71 | ||
| STLA | STELLANTIS NV | $10.56 | 21,948,000 | 8.45% | 10.38 | 10.05 | 9.75 | 9.74 | 10.71 | 58.56 | 58.99 | 51.27 | 40.49 | 33.71 | 0.19 | 0.19 | -0.00 | 1.33 | ||
| RMD | RESMED INC | $268.09 | 1,062,000 | -0.09% | 274.78 | 274.02 | 277.26 | 268.34 | 250.40 | 40.61 | 18.27 | 22.42 | 0.90 | 7.74 | -1.26 | -0.40 | -0.86 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $203.69 | 1,207,000 | 1.51% | 211.04 | 214.04 | 198.84 | 181.77 | 165.39 | 45.84 | 32.34 | 34.10 | 17.94 | 20.51 | 2.48 | 4.67 | -2.20 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 475,000 | -19.76% | 5.21 | 5.35 | 5.25 | 5.19 | 4.93 | 48.57 | 37.14 | 27.22 | 31.46 | 18.17 | -0.04 | -0.01 | -0.03 | 0.68 | ||
| ROK | ROCKWELL AUTOMATION INC | $347.66 | 682,000 | 8.25% | 344.84 | 345.20 | 344.40 | 340.07 | 306.24 | 52.55 | 74.30 | 66.26 | 84.96 | 78.02 | 0.45 | 0.16 | 0.29 | 1.12 | ||
| VMC | VULCAN MATERIALS CO | $295.35 | 531,000 | -32.95% | 302.08 | 301.28 | 295.98 | 281.34 | 267.71 | 45.34 | 19.88 | 45.19 | 0.00 | 19.39 | 1.58 | 2.76 | -1.18 | 0.92 | ||
| DAL | DELTA AIR LINES INC | $59.64 | 6,226,000 | -49.77% | 59.08 | 58.25 | 59.17 | 55.39 | 54.39 | 53.02 | 74.20 | 76.88 | 80.39 | 88.47 | 0.42 | 0.06 | 0.36 | 1.41 | ||
| FICO | FAIR ISAAC CORP | $1,616.00 | 256,000 | -11.11% | 1,697.10 | 1,641.25 | 1,528.26 | 1,594.16 | 1,739.44 | 49.45 | 27.23 | 29.32 | 9.54 | 12.95 | 30.66 | 45.92 | -15.26 | 1.19 | ||
| GFI | GOLD FIELDS LTD | $43.14 | 4,743,000 | -2.43% | 42.80 | 42.11 | 37.12 | 30.98 | 25.37 | 56.42 | 78.07 | 83.08 | 52.39 | 51.78 | 1.91 | 1.99 | -0.08 | 0.46 | ||
| CCL | CARNIVAL CORP | $28.31 | 16,897,000 | -6.65% | 28.53 | 29.11 | 30.17 | 28.62 | 25.41 | 41.02 | 24.43 | 23.50 | 71.14 | 71.60 | -0.59 | -0.56 | -0.03 | 1.94 | ||
| SYY | SYSCO CORP | $79.91 | 2,504,000 | -15.26% | 79.33 | 80.71 | 80.74 | 78.69 | 75.68 | 47.77 | 35.67 | 35.48 | 41.69 | 39.71 | -0.49 | -0.32 | -0.18 | 0.69 | ||
| KDP | KEURIG DR PEPPER INC | $28.03 | 23,085,000 | -19.84% | 26.37 | 26.10 | 28.84 | 31.07 | 32.12 | 61.41 | 92.94 | 83.69 | 100.00 | 100.00 | -0.30 | -0.76 | 0.46 | 0.36 | ||
| HSY | HERSHEY CO | $187.74 | 3,175,000 | 110.54% | 191.46 | 190.30 | 186.27 | 179.44 | 171.65 | 47.31 | 39.65 | 44.26 | 19.55 | 24.99 | 0.75 | 1.50 | -0.75 | 0.26 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $625.40 | 257,000 | -16.83% | 635.24 | 627.52 | 618.99 | 589.52 | 550.67 | 49.66 | 31.81 | 56.98 | 11.07 | 43.00 | 5.55 | 6.43 | -0.88 | 0.99 | ||
| CCJ | CAMECO CORP | $86.59 | 6,113,000 | 25.29% | 88.79 | 86.78 | 81.19 | 76.21 | 61.43 | 52.19 | 51.97 | 67.59 | 51.39 | 78.71 | 2.61 | 2.51 | 0.10 | 1.25 | ||
| WEC | WEC ENERGY GROUP INC | $116.84 | 1,899,000 | -26.74% | 115.51 | 114.00 | 110.63 | 108.48 | 106.25 | 65.18 | 82.73 | 85.68 | 67.65 | 70.25 | 1.78 | 1.61 | 0.17 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.28 | 851,000 | -39.34% | 191.07 | 195.23 | 192.51 | 180.70 | 167.34 | 43.97 | 15.57 | 16.62 | 24.38 | 23.05 | -1.40 | -0.03 | -1.37 | 0.78 | ||
| CAH | CARDINAL HEALTH INC | $156.41 | 1,931,000 | 9.72% | 155.76 | 154.96 | 152.04 | 155.81 | 144.41 | 54.59 | 52.99 | 55.77 | 25.76 | 24.20 | 0.90 | 1.07 | -0.18 | 0.48 | ||
| ALC | ALCON INC | $75.11 | 2,445,000 | 27.68% | 74.65 | 74.88 | 78.73 | 83.09 | 86.72 | 46.50 | 54.09 | 45.19 | 78.31 | 68.62 | -1.17 | -1.44 | 0.27 | 0.84 | ||
| ED | CONSOLIDATED EDISON INC | $101.19 | 1,598,000 | 2.50% | 101.07 | 99.87 | 99.55 | 100.65 | 101.32 | 56.05 | 73.89 | 78.09 | 62.45 | 68.16 | 0.78 | 0.53 | 0.25 | 0.21 | ||
| RDDT | REDDIT INC | $194.95 | 4,284,000 | 66.11% | 201.68 | 215.15 | 228.09 | 185.69 | 163.99 | 37.89 | 10.31 | 9.42 | 32.61 | 30.17 | -9.58 | -7.31 | -2.28 | 2.02 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.19 | 3,934,000 | 154.46% | 153.58 | 157.53 | 161.94 | 154.28 | 144.89 | 44.42 | 26.31 | 24.82 | 64.32 | 54.70 | -2.76 | -2.49 | -0.28 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $100.78 | 3,790,000 | -6.51% | 93.93 | 90.53 | 89.86 | 85.63 | 76.52 | 66.13 | 90.07 | 86.24 | 82.90 | 75.66 | 2.32 | 1.23 | 1.09 | 1.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.29 | 1,436,000 | -8.18% | 90.51 | 90.55 | 88.95 | 91.97 | 94.65 | 55.88 | 55.15 | 49.80 | 47.23 | 41.91 | 0.43 | 0.45 | -0.03 | 0.73 | ||
| PUK | PRUDENTIAL PLC | $26.80 | 659,000 | -5.59% | 27.34 | 27.55 | 27.13 | 25.84 | 22.54 | 44.01 | 30.27 | 38.90 | 19.42 | 30.97 | -0.03 | 0.11 | -0.14 | 1.15 | ||
| XYL | XYLEM INC | $145.91 | 1,145,000 | -21.74% | 146.64 | 145.86 | 143.34 | 137.05 | 129.25 | 53.41 | 32.70 | 42.36 | 12.56 | 17.21 | 1.00 | 1.40 | -0.39 | 1.02 | ||
| ABEV | AMBEV SA | $2.25 | 38,691,000 | 45.86% | 2.17 | 2.21 | 2.23 | 2.31 | 2.24 | 55.35 | 56.01 | 39.03 | 84.13 | 63.64 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.67 | 1,278,000 | -26.85% | 102.01 | 102.65 | 104.93 | 104.80 | 107.23 | 42.85 | 37.92 | 52.35 | 61.76 | 73.75 | -0.99 | -0.87 | -0.12 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.14 | 4,583,000 | -11.75% | 64.94 | 64.99 | 65.13 | 67.11 | 59.96 | 50.11 | 57.18 | 54.61 | 72.99 | 69.99 | -0.16 | -0.21 | 0.05 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.46 | 1,835,000 | -18.34% | 129.55 | 130.98 | 131.35 | 128.22 | 122.98 | 33.38 | 8.65 | 17.85 | 6.36 | 16.46 | -1.24 | -0.31 | -0.94 | 0.68 | ||
| BBD | BANK BRADESCO | $3.30 | 80,800,000 | -30.73% | 3.17 | 3.23 | 3.13 | 3.03 | 2.62 | 58.53 | 57.66 | 43.54 | 58.56 | 43.81 | 0.01 | 0.02 | -0.00 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.85 | 2,725,000 | -15.24% | 67.35 | 66.25 | 67.96 | 73.91 | 74.78 | 48.17 | 42.27 | 54.00 | 32.16 | 49.30 | -0.29 | -0.46 | 0.17 | 0.92 | ||
| ONC | BEONE MEDICINES LTD | $316.42 | 334,000 | 47.79% | 329.17 | 332.05 | 324.11 | 296.35 | 265.84 | 43.41 | 16.98 | 20.02 | 2.63 | 5.04 | -1.59 | 2.02 | -3.61 | 0.97 | ||
| IQV | IQVIA HOLDINGS INC | $204.55 | 1,497,000 | -24.66% | 202.96 | 196.34 | 191.14 | 177.89 | 177.26 | 60.43 | 84.28 | 84.13 | 57.29 | 67.30 | 4.71 | 4.25 | 0.46 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $253.16 | 1,728,000 | -14.07% | 265.61 | 268.63 | 266.28 | 318.81 | 341.79 | 36.77 | 12.29 | 16.82 | 9.68 | 17.52 | -3.56 | -1.93 | -1.63 | 0.84 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.56 | 547,000 | -10.91% | 61.44 | 60.55 | 59.26 | 61.36 | 59.63 | 50.53 | 58.81 | 75.00 | 29.39 | 56.65 | 0.58 | 0.57 | 0.01 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.05 | 2,049,000 | 15.96% | 73.61 | 74.02 | 74.48 | 73.98 | 76.45 | 49.57 | 44.44 | 38.22 | 50.91 | 39.95 | -0.45 | -0.32 | -0.13 | 1.16 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.57 | 102,000 | -27.66% | 43.25 | 43.49 | 44.15 | 44.43 | 42.01 | 48.75 | 51.09 | 38.12 | 93.57 | 64.29 | -0.25 | -0.28 | 0.03 | 0.23 | ||
| EQT | EQT CORP | $54.08 | 5,228,000 | -32.98% | 54.85 | 54.37 | 52.49 | 54.09 | 52.77 | 51.37 | 44.07 | 42.42 | 19.37 | 17.52 | 0.52 | 0.75 | -0.23 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.09 | 484,000 | -5.65% | 94.38 | 95.90 | 91.07 | 95.76 | 95.47 | 56.21 | 42.66 | 27.67 | 35.96 | 19.23 | 0.53 | 0.87 | -0.34 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $16.66 | 31,172,000 | -24.09% | 16.54 | 17.91 | 18.66 | 16.49 | 14.63 | 37.60 | 17.60 | 18.60 | 26.72 | 25.17 | -0.74 | -0.58 | -0.15 | 1.24 | ||
| LVS | LAS VEGAS SANDS CORP | $48.54 | 7,961,000 | 76.99% | 50.00 | 51.79 | 53.34 | 49.89 | 45.70 | 39.50 | 31.28 | 26.56 | 34.40 | 27.83 | -1.37 | -0.93 | -0.44 | 1.13 | ||
| DD | DUPONT DE NEMOURS INC | $79.57 | 3,728,000 | 13.66% | 77.94 | 77.78 | 76.56 | 73.85 | 73.34 | 56.38 | 61.08 | 52.82 | 55.75 | 49.10 | 0.41 | 0.43 | -0.01 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.15 | 527,000 | -23.51% | 195.96 | 196.51 | 193.58 | 198.72 | 194.02 | 48.33 | 34.33 | 38.27 | 34.49 | 38.06 | 0.29 | 0.74 | -0.45 | 1.03 | ||
| HUM | HUMANA INC | $275.01 | 2,143,000 | 40.89% | 279.64 | 269.32 | 279.75 | 258.23 | 261.76 | 51.06 | 45.71 | 41.69 | 43.96 | 38.57 | -0.46 | -0.12 | -0.35 | 0.43 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.98 | 575,000 | -8.00% | 60.99 | 59.49 | 61.17 | 59.85 | 53.14 | 58.70 | 83.52 | 81.16 | 75.26 | 75.56 | 0.48 | 0.10 | 0.37 | 0.90 | ||
| VICI | VICI PROPERTIES INC | $30.86 | 7,112,000 | -17.01% | 31.25 | 31.79 | 32.53 | 32.59 | 31.86 | 33.68 | 14.64 | 15.45 | 20.16 | 18.88 | -0.49 | -0.39 | -0.10 | 0.69 | ||
| NRG | NRG ENERGY INC | $168.74 | 2,087,000 | -4.31% | 166.71 | 166.27 | 158.21 | 156.99 | 132.31 | 55.34 | 71.97 | 70.96 | 74.77 | 65.61 | 2.58 | 2.55 | 0.02 | 1.09 | ||
| VRSK | VERISK ANALYTICS INC | $232.34 | 2,153,000 | 19.21% | 240.98 | 243.83 | 256.18 | 279.01 | 285.43 | 31.06 | 17.21 | 20.79 | 34.16 | 48.03 | -5.93 | -5.41 | -0.53 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.51 | 6,463,000 | 84.29% | 91.00 | 90.42 | 90.62 | 90.37 | 91.35 | 37.16 | 7.75 | 25.47 | 1.41 | 18.21 | -0.35 | 0.18 | -0.53 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.