Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $299.76 | 1.17% | 2.31% | 6.00% | 6.68% | 39.59% | 48.54% | 72.59% | 4.86% | 1,122.01% | $303.47 | $201.54 | 1.22% | 48.73% | 1.07 | 1,218,000 | -34.02% |
| ARES | ARES MANAGEMENT CORP | $150.10 | -1.51% | -8.15% | -14.84% | -14.16% | 20.34% | -6.51% | 123.30% | 256.70% | 770.14% | $200.49 | $110.63 | 25.13% | 35.68% | 1.46 | 2,078,000 | -49.22% |
| BKR | BAKER HUGHES CO | $49.08 | 1.20% | -2.91% | 7.54% | 25.56% | 37.44% | 29.29% | 106.74% | 284.64% | N/A | $50.93 | $33.60 | 3.63% | 46.07% | 0.89 | 5,371,000 | -0.79% |
| ZS | ZSCALER INC | $305.24 | -0.06% | 2.81% | 8.39% | -3.24% | 69.53% | 77.33% | 66.87% | 109.77% | N/A | $318.46 | $164.78 | 4.15% | 85.24% | 1.67 | 959,000 | -1.94% |
| ARGX | ARGENX SE | $787.94 | -1.51% | 9.58% | 2.60% | 44.30% | 43.26% | 50.72% | 113.67% | 193.78% | N/A | $803.74 | $510.06 | 1.97% | 54.48% | 0.67 | 280,000 | -20.90% |
| XEL | XCEL ENERGY INC | $81.00 | 0.92% | 1.19% | 12.89% | 19.33% | 20.79% | 28.55% | 31.03% | 11.80% | 131.16% | $81.28 | $62.12 | 0.34% | 30.39% | 0.37 | 4,083,000 | 6.05% |
| XYZ | BLOCK INC | $77.78 | 1.08% | 3.17% | 2.59% | 12.06% | 54.11% | 18.37% | 25.59% | -55.64% | N/A | $99.26 | $44.27 | 21.64% | 75.69% | 2.22 | 5,324,000 | -7.28% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.98 | -0.27% | -1.15% | 3.30% | 5.96% | 30.10% | 68.83% | 111.72% | 58.43% | 766.42% | $261.47 | $151.32 | 1.72% | 69.83% | 0.81 | 1,400,000 | -18.98% |
| WBD | WARNER BROS DISCOVERY INC | $19.08 | 0.47% | 1.17% | 54.49% | 73.14% | 135.85% | 147.15% | 52.76% | -11.34% | -29.88% | $20.24 | $7.25 | 5.73% | 163.17% | 1.34 | 17,518,000 | -22.37% |
| TCOM | TRIPCOM GROUP LTD | $71.39 | -2.63% | -6.24% | -2.23% | 16.16% | 33.31% | 4.45% | 142.33% | 122.88% | 107.98% | $78.65 | $51.35 | 9.23% | 39.03% | 0.96 | 1,797,000 | 41.27% |
| SLB | SCHLUMBERGER LIMITED | $34.59 | 0.96% | -1.48% | -3.33% | -1.03% | 4.38% | -24.13% | -18.59% | 120.74% | -53.22% | $45.17 | $31.11 | 23.42% | 11.19% | 0.90 | 18,648,000 | 94.64% |
| AMP | AMERIPRISE FINANCIAL INC | $493.81 | 0.37% | -1.16% | 0.28% | -7.94% | 15.39% | 2.76% | 79.55% | 209.02% | 344.79% | $582.05 | $396.14 | 15.16% | 24.66% | 1.22 | 351,000 | -22.86% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $968.10 | 5.36% | 9.19% | 12.01% | 30.62% | 98.13% | 4.07% | 144.87% | 237.89% | 1,686.82% | $986.63 | $438.86 | 1.88% | 120.59% | 2.09 | 652,000 | 55.24% |
| IMO | IMPERIAL OIL LTD | $91.05 | 1.12% | -1.06% | 4.15% | 13.60% | 47.09% | 14.95% | 89.65% | 670.30% | 170.18% | $96.09 | $58.76 | 5.25% | 54.95% | 0.74 | 292,000 | -6.11% |
| HMC | HONDA MOTOR CO LTD | $31.91 | 1.72% | 0.41% | -8.44% | 9.62% | 25.93% | -0.50% | 41.70% | 30.35% | 3.77% | $34.89 | $23.41 | 8.54% | 36.31% | 0.77 | 785,000 | -70.06% |
| EXC | EXELON CORP | $45.69 | 0.77% | 3.21% | 6.21% | 5.84% | 2.24% | 15.55% | 21.00% | 22.92% | 51.24% | $48.11 | $35.94 | 5.03% | 27.13% | 0.39 | 6,290,000 | 32.53% |
| FERG | FERGUSON ENTERPRISES INC | $234.49 | 1.23% | 4.22% | -1.34% | 5.07% | 54.10% | 20.30% | 107.81% | N/A | N/A | $243.40 | $146.00 | 3.66% | 60.61% | 0.99 | 1,436,000 | -21.62% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.02 | 2.47% | 6.57% | 5.40% | -0.01% | 7.04% | 12.74% | 63.55% | 186.47% | 43.93% | $88.07 | $69.24 | 5.73% | 19.90% | 0.88 | 5,067,000 | 34.98% |
| GWW | WW GRAINGER INC | $958.90 | 0.24% | 1.15% | -3.90% | -7.26% | 3.79% | -6.25% | 88.17% | 160.78% | 328.60% | $1.23k | $893.99 | 21.89% | 7.26% | 0.78 | 309,000 | 28.75% |
| OKE | ONEOK INC | $72.73 | -0.22% | -0.51% | 1.92% | -9.28% | -10.11% | -23.31% | 30.74% | 168.77% | 92.20% | $118.07 | $70.63 | 38.40% | 2.97% | 0.98 | 3,092,000 | -1.59% |
| CBRE | CBRE GROUP INC | $153.52 | -1.68% | -3.42% | -6.12% | 7.70% | 31.05% | 28.77% | 114.20% | 216.08% | 377.81% | $167.56 | $108.45 | 8.38% | 41.56% | 1.14 | 1,156,000 | 21.94% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.55 | -0.34% | -0.48% | -4.72% | -3.45% | 1.18% | 1.54% | 10.90% | -16.71% | -35.48% | $15.69 | $12.80 | 7.27% | 13.67% | 0.35 | 3,409,000 | 27.44% |
| EW | EDWARDS LIFESCIENCES CORP | $76.56 | -0.66% | -0.82% | -4.55% | -0.17% | 10.96% | 18.62% | -11.47% | -2.58% | 218.31% | $83.00 | $64.51 | 7.76% | 18.68% | 0.88 | 2,882,000 | -37.62% |
| WCN | WASTE CONNECTIONS INC | $174.15 | -0.15% | -0.09% | -2.38% | -4.42% | -5.74% | -1.45% | 29.27% | 70.12% | 423.08% | $201.66 | $169.36 | 13.64% | 2.83% | 0.50 | 1,008,000 | 80.97% |
| HEI | HEICO CORP | $322.01 | 0.42% | 1.32% | 1.46% | -1.08% | 36.19% | 24.77% | 117.24% | 203.67% | 1,162.64% | $338.92 | $216.68 | 4.99% | 48.61% | 0.88 | 158,000 | -35.51% |
| PAYX | PAYCHEX INC | $124.37 | -0.19% | -3.24% | -8.17% | -14.62% | -11.47% | -9.51% | 11.35% | 56.58% | 156.27% | $161.24 | $119.02 | 22.87% | 4.50% | 0.84 | 2,936,000 | 48.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.40 | 1.23% | -5.61% | 0.04% | 4.73% | 17.16% | -18.80% | -35.60% | 348.17% | -36.58% | $55.24 | $34.79 | 17.81% | 30.52% | 0.94 | 13,261,000 | -23.62% |
| FICO | FAIR ISAAC CORP | $1,850.18 | -0.03% | 21.29% | 20.28% | -1.05% | 8.00% | -5.36% | 347.10% | 324.52% | 2,051.37% | $2.40k | $1.30k | 22.99% | 42.32% | 1.20 | 482,000 | -19.40% |
| MSCI | MSCI INC | $564.81 | 0.84% | -0.72% | -1.70% | -3.94% | 11.50% | -3.37% | 29.35% | 62.34% | 863.68% | $642.45 | $486.74 | 12.08% | 16.04% | 1.16 | 397,000 | 2.58% |
| CTVA | CORTEVA INC | $64.30 | 1.47% | -5.12% | -11.86% | -16.04% | 15.71% | 11.90% | 5.60% | 113.69% | N/A | $77.41 | $53.40 | 16.94% | 20.41% | 0.70 | 4,950,000 | 14.35% |
| ETR | ENTERGY CORP | $97.48 | 2.19% | 4.20% | 12.27% | 19.29% | 22.86% | 48.94% | 89.82% | 83.84% | 194.90% | $98.58 | $64.38 | 1.12% | 51.42% | 0.47 | 4,122,000 | 10.99% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $247.00 | -3.63% | -12.80% | -14.25% | -12.67% | 15.84% | 4.89% | N/A | N/A | N/A | $313.69 | $196.88 | 21.26% | 25.46% | 1.08 | 3,199,000 | -7.49% |
| FER | FERROVIAL SE | $60.26 | 0.77% | 5.22% | 7.53% | 14.74% | 48.28% | 48.46% | N/A | N/A | N/A | $60.31 | $37.93 | 0.07% | 58.87% | 0.58 | 842,000 | -5.71% |
| WDC | WESTERN DIGITAL CORP | $125.28 | -4.59% | 7.32% | 34.29% | 92.10% | 302.05% | 88.56% | 238.05% | 245.50% | 50.90% | $137.40 | $28.83 | 8.82% | 334.55% | 1.51 | 12,461,000 | 47.61% |
| FANG | DIAMONDBACK ENERGY INC | $149.10 | 1.11% | 3.84% | 8.61% | 8.11% | 19.73% | -25.26% | 4.76% | 410.44% | 105.43% | $197.68 | $114.00 | 24.58% | 30.79% | 1.02 | 2,379,000 | 18.24% |
| CPRT | COPART INC | $44.45 | -1.46% | -0.34% | -8.82% | -8.97% | -18.02% | -15.75% | 56.90% | 62.11% | 926.56% | $64.38 | $44.12 | 30.96% | 0.75% | 1.01 | 8,579,000 | 71.44% |
| KR | KROGER CO | $64.80 | -2.26% | -2.45% | -4.71% | -9.31% | -2.50% | 15.80% | 48.22% | 90.87% | 74.52% | $74.90 | $54.88 | 13.48% | 18.08% | 0.16 | 8,490,000 | 102.05% |
| PCG | PG&E CORP | $16.04 | 0.88% | 6.51% | 10.16% | 17.60% | -0.25% | -18.62% | 9.64% | 58.03% | -69.80% | $21.72 | $12.97 | 26.15% | 23.67% | 0.68 | 29,368,000 | 13.04% |
| FNV | FRANCO NEVADA CORP | $221.78 | 0.73% | 1.23% | 12.42% | 34.10% | 52.48% | 84.20% | 76.87% | 64.39% | 358.70% | $225.63 | $112.70 | 1.71% | 96.79% | 0.50 | 744,000 | 38.55% |
| AME | AMETEK INC | $182.99 | -0.41% | -2.08% | -3.01% | 0.34% | 19.34% | 9.88% | 52.86% | 75.40% | 236.01% | $198.33 | $145.02 | 7.73% | 26.18% | 0.86 | 1,360,000 | -27.47% |
| EBAY | EBAY INC | $91.77 | -0.43% | 0.66% | -1.34% | 20.89% | 49.98% | 37.44% | 135.97% | 84.80% | 257.36% | $101.15 | $56.33 | 9.27% | 62.91% | 0.92 | 6,075,000 | -20.60% |
| YUM | YUM BRANDS INC | $148.78 | -1.27% | -3.35% | 0.53% | -1.05% | 2.66% | 9.49% | 35.11% | 61.86% | 78.35% | $163.30 | $122.13 | 8.89% | 21.82% | 0.60 | 1,097,000 | -14.83% |
| RMD | RESMED INC | $281.38 | 1.00% | 3.81% | 0.69% | 9.74% | 32.10% | 21.13% | 22.42% | 67.84% | 431.71% | $293.81 | $199.92 | 4.23% | 40.75% | 0.83 | 898,000 | 51.95% |
| CCI | CROWN CASTLE INC | $93.99 | -1.53% | -2.29% | 0.12% | -7.72% | -4.30% | -15.48% | -31.74% | -43.07% | 16.40% | $115.89 | $84.20 | 18.90% | 11.63% | 0.54 | 1,656,000 | -29.80% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | -0.20% | -1.45% | 2.06% | -0.55% | 6.11% | -9.05% | 44.44% | 46.40% | 90.86% | $95.22 | $74.67 | 14.05% | 9.60% | 0.54 | 3,733,000 | 22.27% |
| STLA | STELLANTIS NV | $10.79 | 0.56% | 15.40% | 20.42% | 10.10% | 16.52% | -19.18% | -12.21% | -12.49% | -24.28% | $14.28 | $8.39 | 24.44% | 28.56% | 1.31 | 16,393,000 | 2.04% |
| TGT | TARGET CORP | $88.96 | -0.08% | 0.15% | -2.78% | -12.44% | -5.74% | -40.30% | -42.88% | -43.84% | 13.91% | $161.50 | $86.30 | 44.92% | 3.08% | 0.96 | 8,023,000 | 31.35% |
| VMC | VULCAN MATERIALS CO | $304.67 | -0.01% | 0.54% | 1.93% | 14.11% | 33.32% | 28.00% | 87.84% | 115.60% | 227.74% | $309.17 | $215.08 | 1.46% | 41.65% | 0.92 | 523,000 | -15.65% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | -1.82% | -3.06% | 0.37% | 1.32% | 20.85% | 2.47% | -12.50% | 6.10% | 51.83% | $5.65 | $3.75 | 4.60% | 43.73% | 0.67 | 302,000 | -0.66% |
| UI | UBIQUITI INC | $663.97 | 0.24% | 0.87% | 13.79% | 58.88% | 135.90% | 196.64% | 109.22% | 270.21% | 1,806.86% | $689.36 | $223.81 | 3.68% | 196.67% | 1.25 | 191,000 | 13.02% |
| A | AGILENT TECHNOLOGIES INC | $141.61 | -0.02% | 14.43% | 10.52% | 18.75% | 36.70% | -1.58% | 7.13% | 39.34% | 305.76% | $153.84 | $96.43 | 7.95% | 46.85% | 1.03 | 1,524,000 | -35.04% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.65 | -0.14% | -2.17% | -2.73% | -9.47% | 5.62% | 14.11% | 94.56% | 120.45% | N/A | $100.67 | $73.40 | 12.93% | 19.41% | 0.65 | 1,865,000 | -7.21% |
| SYM | SYMBOTIC INC | $67.84 | 7.51% | 26.26% | 42.54% | 43.49% | 265.52% | 186.00% | 450.65% | N/A | N/A | $69.00 | $16.32 | 1.68% | 315.74% | 1.30 | 2,494,000 | 30.44% |
| KMB | KIMBERLY CLARK CORP | $120.54 | -1.66% | -1.73% | -7.12% | -8.44% | -10.41% | -14.38% | 7.44% | -19.64% | 8.14% | $150.45 | $120.45 | 19.88% | 0.07% | 0.23 | 2,143,000 | 12.91% |
| HLN | HALEON PLC | $8.79 | -1.79% | -0.57% | -9.75% | -13.40% | -5.18% | -12.36% | 39.97% | N/A | N/A | $11.42 | $8.71 | 23.03% | 0.92% | 0.32 | 8,353,000 | 5.91% |
| HSY | HERSHEY CO | $195.18 | 0.03% | 6.01% | 4.08% | 11.18% | 20.04% | 4.08% | -11.54% | 37.88% | 107.26% | $208.03 | $140.13 | 6.18% | 39.28% | 0.26 | 1,393,000 | -17.03% |
| CCL | CARNIVAL CORP | $29.09 | 1.82% | -1.05% | -7.83% | -0.75% | 77.05% | 61.52% | 316.76% | 91.51% | -40.83% | $32.80 | $15.07 | 11.31% | 93.03% | 1.93 | 21,703,000 | -9.07% |
| TEAM | ATLASSIAN CORP | $150.19 | -0.20% | -9.15% | -13.03% | -30.48% | -19.52% | -10.35% | -37.16% | -20.90% | N/A | $326.00 | $147.40 | 53.93% | 1.89% | 1.70 | 3,917,000 | 14.33% |
| TKO | TKO GROUP HOLDINGS INC | $198.15 | 0.41% | -3.50% | -1.16% | 12.37% | 40.35% | 57.10% | N/A | N/A | N/A | $212.49 | $114.01 | 6.75% | 73.80% | 0.79 | 1,573,000 | 60.18% |
| ROK | ROCKWELL AUTOMATION INC | $348.57 | -0.24% | 1.17% | 1.13% | 2.84% | 53.14% | 30.44% | 49.52% | 49.74% | 234.10% | $360.92 | $215.00 | 3.42% | 62.13% | 1.12 | 760,000 | -9.09% |
| SYY | SYSCO CORP | $80.83 | -1.61% | -1.23% | -0.88% | 5.37% | 16.37% | 8.16% | 10.32% | 24.99% | 101.67% | $83.47 | $67.12 | 3.16% | 20.43% | 0.70 | 2,203,000 | -1.08% |
| CHTR | CHARTER COMMUNICATIONS INC | $282.74 | 0.97% | 2.40% | 7.15% | -30.76% | -15.07% | -12.89% | -12.72% | -54.46% | 52.40% | $437.06 | $251.80 | 35.31% | 12.29% | 0.84 | 1,328,000 | -21.14% |
| MLM | MARTIN MARIETTA MATERIALS INC | $636.11 | 0.21% | 2.39% | 1.44% | 14.35% | 38.34% | 22.65% | 92.57% | 154.81% | 299.22% | $638.26 | $441.95 | 0.34% | 43.93% | 0.99 | 260,000 | -21.21% |
| RDDT | REDDIT INC | $203.63 | -1.72% | -15.85% | -11.46% | 32.77% | 118.96% | 189.08% | N/A | N/A | N/A | $282.95 | $69.30 | 28.03% | 193.84% | 2.03 | 4,417,000 | -47.53% |
| DAL | DELTA AIR LINES INC | $58.26 | 1.75% | 1.04% | -5.67% | 16.52% | 56.23% | 17.77% | 90.27% | 87.57% | 29.21% | $69.98 | $34.74 | 16.75% | 67.73% | 1.40 | 7,812,000 | 22.31% |
| GFI | GOLD FIELDS LTD | $42.47 | 0.78% | 2.49% | 19.26% | 71.11% | 108.39% | 176.68% | 386.48% | 257.79% | 1,344.56% | $43.13 | $12.98 | 1.53% | 227.20% | 0.46 | 2,258,000 | 0.85% |
| ALC | ALCON INC | $76.82 | -0.72% | 3.66% | -3.94% | -11.50% | -7.42% | -19.50% | 27.44% | 33.88% | N/A | $99.20 | $73.22 | 22.56% | 4.92% | 0.84 | 1,694,000 | -28.85% |
| ONC | BEONE MEDICINES LTD | $344.53 | 0.19% | 3.52% | -0.55% | 42.96% | 56.22% | 41.77% | 145.50% | 16.45% | N/A | $355.30 | $170.99 | 3.03% | 101.49% | 0.97 | 167,000 | 2.45% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.54 | -0.69% | 0.22% | 1.45% | 7.31% | 20.68% | 15.82% | 104.41% | 249.62% | 184.79% | $135.17 | $104.93 | 1.95% | 26.31% | 0.68 | 1,454,000 | 38.21% |
| PUK | PRUDENTIAL PLC | $27.99 | 2.30% | -0.57% | 4.56% | 15.33% | 50.56% | 49.36% | 31.72% | -4.67% | -38.23% | $28.32 | $14.39 | 1.17% | 94.51% | 1.15 | 614,000 | -0.49% |
| CCJ | CAMECO CORP | $85.31 | 1.35% | 1.01% | 10.45% | 13.46% | 129.57% | 65.91% | 218.08% | 787.72% | 534.28% | $89.13 | $35.00 | 4.29% | 143.74% | 1.25 | 6,013,000 | 84.22% |
| CAH | CARDINAL HEALTH INC | $155.19 | 0.47% | 0.40% | 3.27% | -7.42% | 23.48% | 38.86% | 123.49% | 233.96% | 98.68% | $168.44 | $106.98 | 7.87% | 45.06% | 0.48 | 1,425,000 | -78.45% |
| WEC | WEC ENERGY GROUP INC | $114.55 | 1.11% | 0.29% | 6.70% | 9.82% | 10.99% | 21.68% | 32.40% | 16.28% | 119.74% | $114.92 | $91.94 | 0.32% | 24.59% | 0.30 | 1,389,000 | -45.78% |
| ALAB | ASTERA LABS INC | $220.81 | 10.00% | 11.07% | 2.18% | 146.38% | 300.31% | 320.19% | N/A | N/A | N/A | $262.90 | $47.13 | 16.01% | 368.56% | 2.48 | 8,726,000 | 68.20% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.94 | -0.24% | -5.12% | -7.95% | 5.80% | 30.79% | 40.71% | 95.27% | 187.66% | 513.21% | $175.25 | $110.58 | 11.02% | 41.03% | 1.19 | 2,001,000 | -17.86% |
| XYL | XYLEM INC | $149.90 | 0.03% | 4.13% | 7.05% | 14.43% | 44.57% | 11.84% | 63.54% | 73.27% | 348.94% | $151.16 | $100.48 | 0.83% | 49.19% | 1.02 | 1,331,000 | 6.82% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.22 | -0.77% | -0.59% | -2.48% | -3.03% | 7.77% | -14.31% | 11.05% | 57.97% | 34.56% | $130.55 | $90.38 | 20.94% | 14.21% | 1.01 | 1,327,000 | -0.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.59 | 0.08% | 3.93% | 1.98% | -6.84% | 74.82% | -12.90% | -0.79% | 25.06% | 193.61% | $79.44 | $34.13 | 16.18% | 95.14% | 1.80 | 6,410,000 | 0.66% |
| LVS | LAS VEGAS SANDS CORP | $52.27 | 2.55% | -5.39% | -2.75% | 8.13% | 62.83% | -1.99% | 21.36% | 12.60% | 16.47% | $58.05 | $30.18 | 9.96% | 73.19% | 1.13 | 5,906,000 | -27.60% |
| ED | CONSOLIDATED EDISON INC | $99.33 | 0.53% | -0.24% | 2.77% | -0.38% | -5.76% | -1.79% | 18.25% | 22.99% | 51.30% | $114.87 | $87.28 | 13.53% | 13.81% | 0.22 | 1,770,000 | 5.61% |
| EQT | EQT CORP | $57.19 | 2.07% | 5.01% | 12.67% | 1.83% | 20.88% | 53.32% | 30.15% | 324.89% | -20.71% | $61.00 | $35.45 | 6.24% | 61.35% | 0.88 | 7,929,000 | 4.48% |
| OTIS | OTIS WORLDWIDE CORP | $90.83 | -0.78% | -0.50% | 3.96% | -8.97% | -1.23% | -12.68% | 35.97% | 42.30% | N/A | $106.83 | $84.25 | 14.98% | 7.81% | 0.74 | 2,121,000 | 12.04% |
| HUM | HUMANA INC | $295.20 | 4.05% | 15.66% | -4.89% | 24.45% | 15.90% | 24.93% | -40.88% | -29.07% | 65.01% | $315.35 | $206.87 | 6.39% | 42.70% | 0.42 | 2,778,000 | -37.94% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 0.66% | 2.08% | -2.62% | -16.93% | -2.26% | -20.34% | -13.52% | -53.49% | -3.30% | $91.98 | $63.00 | 26.99% | 6.59% | 0.93 | 3,527,000 | 29.86% |
| TRGP | TARGA RESOURCES CORP | $162.60 | 0.18% | -3.84% | 1.30% | -5.72% | -1.62% | 2.86% | 150.66% | 945.66% | 161.50% | $218.51 | $150.00 | 25.59% | 8.40% | 1.01 | 1,210,000 | -0.90% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.41 | -0.20% | 4.54% | -2.24% | 2.41% | 25.28% | -15.16% | N/A | N/A | N/A | $94.80 | $57.65 | 19.40% | 32.54% | 1.16 | 1,677,000 | -37.80% |
| IQV | IQVIA HOLDINGS INC | $205.02 | -0.78% | 13.45% | 9.24% | 26.20% | 33.99% | -9.03% | 9.32% | 28.62% | 208.90% | $237.34 | $134.65 | 13.62% | 52.27% | 1.14 | 1,364,000 | -21.06% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.28 | 0.60% | 1.87% | 5.42% | -5.55% | 24.69% | 10.56% | 130.30% | 215.83% | 121.11% | $216.10 | $151.81 | 6.86% | 32.59% | 1.03 | 1,067,000 | 49.23% |
| VICI | VICI PROPERTIES INC | $32.24 | -1.20% | -0.98% | -3.21% | -1.95% | 8.33% | -0.56% | 4.13% | 35.18% | N/A | $34.03 | $27.98 | 5.26% | 15.23% | 0.69 | 6,579,000 | 56.42% |
| CSGP | COSTAR GROUP INC | $81.15 | -4.30% | -3.66% | -7.85% | -0.55% | 7.13% | 10.71% | 7.90% | -6.07% | 346.35% | $97.43 | $68.26 | 16.71% | 18.89% | 1.06 | 4,225,000 | 58.12% |
| SLF | SUN LIFE FINANCIAL INC | $61.13 | 1.31% | 2.95% | 4.59% | -2.61% | 13.69% | 6.26% | 49.50% | 46.42% | 80.43% | $66.81 | $52.44 | 8.50% | 16.57% | 0.69 | 618,000 | 34.93% |
| KDP | KEURIG DR PEPPER INC | $25.30 | -2.09% | -1.44% | -8.43% | -25.13% | -24.70% | -30.01% | -31.88% | -9.74% | -69.13% | $37.27 | $25.19 | 32.12% | 0.44% | 0.37 | 22,925,000 | 127.79% |
| ABEV | AMBEV SA | $2.18 | 0.46% | -4.80% | -0.91% | -8.79% | -1.80% | -9.54% | -28.52% | -9.92% | -57.42% | $2.64 | $1.76 | 17.27% | 23.86% | 0.61 | 32,516,000 | 15.41% |
| VRSK | VERISK ANALYTICS INC | $245.07 | -1.59% | -1.49% | -10.24% | -20.48% | -11.87% | -7.85% | 39.49% | 36.31% | 203.23% | $322.92 | $239.83 | 24.11% | 2.18% | 0.64 | 1,013,000 | 25.53% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.35 | 0.62% | 1.69% | 0.50% | 2.16% | 7.48% | -15.25% | 90.31% | 202.68% | 267.86% | $116.41 | $82.49 | 21.52% | 10.74% | 0.62 | 1,475,000 | -18.10% |
| WTW | WILLIS TOWERS WATSON PLC | $349.40 | 0.65% | 2.10% | 5.17% | 14.44% | 16.08% | 21.32% | 65.89% | 67.14% | 212.85% | $350.42 | $287.05 | 0.29% | 21.72% | 0.64 | 554,000 | -15.29% |
| CRCL | CIRCLE INTERNET GROUP INC | $148.51 | 1.87% | 11.11% | 32.06% | -28.42% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 50.33% | 132.05% | 1.81 | 10,771,000 | -44.17% |
| RKT | ROCKET COMPANIES INC | $16.94 | -4.83% | -15.89% | -17.29% | 25.39% | 15.55% | -3.26% | 142.35% | -22.01% | N/A | $22.55 | $10.06 | 24.88% | 68.39% | 1.26 | 55,945,000 | -70.72% |
| VG | VENTURE GLOBAL INC | $13.95 | 0.00% | -1.90% | 2.88% | -7.98% | 99.29% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.29% | 106.67% | 1.77 | 4,430,000 | 9.79% |
| DD | DUPONT DE NEMOURS INC | $80.82 | 1.38% | 4.91% | 3.96% | 10.74% | 39.88% | -5.96% | 51.97% | 43.96% | -42.78% | $87.80 | $53.77 | 7.95% | 50.31% | 1.09 | 3,182,000 | -19.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.