Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $299.76 | 1,218,000 | -34.02% | 290.80 | 284.19 | 282.23 | 278.07 | 252.36 | 63.48 | 89.61 | 88.21 | 83.84 | 84.66 | 5.09 | 2.85 | 2.24 | 1.07 | ||
| ARES | ARES MANAGEMENT CORP | $150.10 | 2,078,000 | -49.22% | 160.63 | 170.68 | 178.58 | 175.21 | 170.48 | 23.63 | 4.80 | 5.11 | 5.64 | 3.07 | -7.62 | -5.02 | -2.60 | 1.46 | ||
| BKR | BAKER HUGHES CO | $49.08 | 5,371,000 | -0.79% | 49.30 | 48.06 | 45.77 | 42.31 | 42.21 | 61.84 | 53.10 | 50.30 | 8.85 | 3.96 | 1.07 | 1.21 | -0.14 | 0.89 | ||
| ZS | ZSCALER INC | $305.24 | 959,000 | -1.94% | 297.43 | 291.47 | 282.75 | 285.94 | 243.74 | 65.41 | 89.65 | 93.34 | 89.50 | 94.82 | 6.66 | 4.85 | 1.82 | 1.67 | ||
| ARGX | ARGENX SE | $787.94 | 280,000 | -20.90% | 749.03 | 749.61 | 704.49 | 635.41 | 627.31 | 68.39 | 93.31 | 86.92 | 90.92 | 83.29 | 20.18 | 16.83 | 3.35 | 0.67 | ||
| XEL | XCEL ENERGY INC | $81.00 | 4,083,000 | 6.05% | 78.94 | 75.69 | 73.94 | 71.55 | 70.06 | 75.31 | 90.76 | 90.13 | 82.15 | 85.15 | 2.20 | 1.59 | 0.61 | 0.37 | ||
| XYZ | BLOCK INC | $77.78 | 5,324,000 | -7.28% | 75.30 | 75.36 | 76.07 | 70.90 | 70.37 | 56.67 | 75.93 | 56.17 | 93.55 | 66.84 | 0.09 | -0.10 | 0.19 | 2.22 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.98 | 1,400,000 | -18.98% | 254.20 | 251.22 | 238.79 | 236.41 | 219.88 | 62.94 | 80.60 | 79.35 | 63.94 | 64.46 | 5.10 | 4.94 | 0.15 | 0.81 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.08 | 17,518,000 | -22.37% | 19.37 | 18.35 | 14.60 | 12.69 | 11.30 | 66.30 | 57.43 | 64.71 | 1.30 | 3.30 | 1.49 | 1.69 | -0.19 | 1.34 | ||
| TCOM | TRIPCOM GROUP LTD | $71.39 | 1,797,000 | 41.27% | 75.11 | 75.33 | 69.06 | 65.39 | 64.71 | 42.57 | 10.56 | 20.38 | 1.72 | 1.72 | 1.15 | 2.08 | -0.93 | 0.96 | ||
| SLB | SCHLUMBERGER LIMITED | $34.59 | 18,648,000 | 94.64% | 34.67 | 34.91 | 34.58 | 34.68 | 36.75 | 48.27 | 34.79 | 35.95 | 36.69 | 40.88 | -0.12 | -0.05 | -0.07 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.81 | 351,000 | -22.86% | 493.12 | 492.49 | 502.65 | 512.55 | 511.02 | 47.29 | 44.89 | 37.63 | 63.77 | 50.32 | -3.30 | -4.05 | 0.75 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $968.10 | 652,000 | 55.24% | 914.22 | 893.56 | 848.85 | 779.87 | 695.05 | 70.70 | 81.66 | 81.95 | 69.80 | 65.33 | 25.97 | 22.91 | 3.06 | 2.09 | ||
| IMO | IMPERIAL OIL LTD | $91.05 | 292,000 | -6.11% | 91.73 | 92.11 | 88.27 | 83.08 | 75.33 | 52.13 | 17.22 | 14.44 | 13.25 | 5.71 | 0.63 | 1.25 | -0.62 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $31.91 | 785,000 | -70.06% | 32.11 | 33.00 | 33.15 | 31.53 | 29.99 | 42.76 | 20.72 | 11.22 | 30.09 | 14.26 | -0.59 | -0.32 | -0.27 | 0.77 | ||
| EXC | EXELON CORP | $45.69 | 6,290,000 | 32.53% | 44.67 | 43.96 | 44.22 | 43.74 | 43.16 | 69.04 | 89.58 | 86.86 | 98.29 | 98.29 | 0.39 | 0.15 | 0.24 | 0.39 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.49 | 1,436,000 | -21.62% | 228.39 | 226.79 | 228.37 | 218.54 | 194.99 | 57.69 | 73.78 | 68.98 | 98.11 | 87.83 | 0.63 | -0.02 | 0.65 | 0.99 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.02 | 5,067,000 | 34.98% | 78.94 | 78.26 | 79.32 | 81.39 | 79.93 | 68.13 | 93.22 | 92.21 | 100.00 | 100.00 | 0.26 | -0.38 | 0.64 | 0.88 | ||
| GWW | WW GRAINGER INC | $958.90 | 309,000 | 28.75% | 955.43 | 976.91 | 986.49 | 1,022.96 | 1,026.81 | 42.15 | 23.64 | 18.49 | 38.20 | 25.53 | -13.29 | -11.52 | -1.78 | 0.78 | ||
| OKE | ONEOK INC | $72.73 | 3,092,000 | -1.59% | 73.07 | 72.85 | 74.61 | 78.20 | 86.60 | 45.23 | 40.76 | 42.25 | 56.13 | 57.40 | -0.47 | -0.61 | 0.14 | 0.98 | ||
| CBRE | CBRE GROUP INC | $153.52 | 1,156,000 | 21.94% | 157.29 | 160.64 | 159.51 | 146.93 | 139.11 | 37.07 | 11.26 | 13.36 | 2.30 | 4.64 | -1.21 | -0.09 | -1.12 | 1.14 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.55 | 3,409,000 | 27.44% | 14.70 | 14.92 | 14.83 | 14.83 | 14.49 | 39.91 | 17.44 | 21.48 | 22.07 | 20.36 | -0.12 | -0.06 | -0.06 | 0.35 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.56 | 2,882,000 | -37.62% | 76.23 | 76.25 | 78.39 | 77.55 | 74.86 | 46.97 | 69.74 | 69.85 | 81.52 | 81.70 | -0.53 | -0.77 | 0.24 | 0.88 | ||
| WCN | WASTE CONNECTIONS INC | $174.15 | 1,008,000 | 80.97% | 173.48 | 174.39 | 180.92 | 184.56 | 185.60 | 43.15 | 50.20 | 51.33 | 76.76 | 79.69 | -1.89 | -2.36 | 0.48 | 0.50 | ||
| HEI | HEICO CORP | $322.01 | 158,000 | -35.51% | 319.58 | 319.62 | 317.85 | 311.88 | 279.11 | 53.87 | 49.66 | 42.61 | 49.14 | 42.59 | 0.87 | 0.84 | 0.03 | 0.88 | ||
| PAYX | PAYCHEX INC | $124.37 | 2,936,000 | 48.96% | 126.42 | 129.49 | 135.36 | 142.97 | 144.66 | 30.37 | 32.87 | 32.51 | 26.70 | 16.43 | -3.34 | -3.03 | -0.32 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.40 | 13,261,000 | -23.62% | 46.53 | 46.41 | 45.58 | 44.50 | 45.35 | 46.23 | 17.59 | 28.00 | 14.74 | 27.49 | 0.03 | 0.30 | -0.27 | 0.94 | ||
| FICO | FAIR ISAAC CORP | $1,850.18 | 482,000 | -19.40% | 1,616.53 | 1,579.08 | 1,481.76 | 1,616.43 | 1,756.95 | 77.32 | 68.44 | 55.16 | 99.93 | 73.98 | 66.34 | 33.28 | 33.06 | 1.20 | ||
| MSCI | MSCI INC | $564.81 | 397,000 | 2.58% | 564.00 | 567.36 | 563.58 | 564.20 | 568.29 | 49.93 | 41.37 | 34.82 | 43.45 | 30.65 | -1.03 | -0.17 | -0.86 | 1.16 | ||
| CTVA | CORTEVA INC | $64.30 | 4,950,000 | 14.35% | 66.23 | 68.79 | 71.05 | 71.79 | 66.51 | 34.67 | 26.94 | 19.44 | 48.57 | 32.21 | -2.25 | -1.63 | -0.62 | 0.70 | ||
| ETR | ENTERGY CORP | $97.48 | 4,122,000 | 10.99% | 93.16 | 90.98 | 89.91 | 86.42 | 84.12 | 76.13 | 88.78 | 88.29 | 98.67 | 96.13 | 1.79 | 1.12 | 0.67 | 0.47 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $247.00 | 3,199,000 | -7.49% | 266.57 | 275.56 | 288.88 | 279.81 | 265.58 | 27.26 | 8.58 | 6.75 | 18.12 | 10.16 | -10.40 | -7.06 | -3.34 | 1.08 | ||
| FER | FERROVIAL SE | $60.26 | 842,000 | -5.71% | 58.09 | 57.73 | 55.38 | 53.72 | 49.02 | 67.94 | 98.05 | 94.69 | 90.81 | 82.46 | 1.13 | 0.93 | 0.20 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $125.28 | 12,461,000 | 47.61% | 118.93 | 110.16 | 90.98 | 75.18 | 63.53 | 73.97 | 78.46 | 86.07 | 59.02 | 71.65 | 11.04 | 9.63 | 1.41 | 1.51 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.10 | 2,379,000 | 18.24% | 145.08 | 141.73 | 142.87 | 142.28 | 147.68 | 61.63 | 69.93 | 61.86 | 78.65 | 68.03 | 1.34 | 0.57 | 0.77 | 1.02 | ||
| CPRT | COPART INC | $44.45 | 8,579,000 | 71.44% | 44.92 | 46.03 | 46.88 | 48.77 | 53.14 | 35.90 | 14.32 | 15.06 | 50.45 | 38.42 | -0.82 | -0.73 | -0.10 | 1.01 | ||
| KR | KROGER CO | $64.80 | 8,490,000 | 102.05% | 65.97 | 66.35 | 68.70 | 69.01 | 67.10 | 36.96 | 35.49 | 43.23 | 58.30 | 70.96 | -0.77 | -0.87 | 0.10 | 0.16 | ||
| PCG | PG&E CORP | $16.04 | 29,368,000 | 13.04% | 15.22 | 15.17 | 15.04 | 14.95 | 16.00 | 65.53 | 93.82 | 87.27 | 99.00 | 94.28 | 0.19 | 0.07 | 0.12 | 0.68 | ||
| FNV | FRANCO NEVADA CORP | $221.78 | 744,000 | 38.55% | 217.82 | 210.56 | 190.71 | 177.54 | 161.23 | 72.00 | 79.54 | 81.96 | 15.55 | 34.36 | 8.97 | 8.98 | -0.02 | 0.50 | ||
| AME | AMETEK INC | $182.99 | 1,360,000 | -27.47% | 185.88 | 187.19 | 185.41 | 182.41 | 179.58 | 41.06 | 15.36 | 29.07 | 9.63 | 25.86 | -0.24 | 0.35 | -0.59 | 0.86 | ||
| EBAY | EBAY INC | $91.77 | 6,075,000 | -20.60% | 91.07 | 90.91 | 92.34 | 84.16 | 75.24 | 51.83 | 55.17 | 37.90 | 58.87 | 37.78 | -0.28 | -0.25 | -0.03 | 0.92 | ||
| YUM | YUM BRANDS INC | $148.78 | 1,097,000 | -14.83% | 151.20 | 149.39 | 147.06 | 146.52 | 145.29 | 49.06 | 53.40 | 64.38 | 35.91 | 53.15 | 1.20 | 1.22 | -0.02 | 0.60 | ||
| RMD | RESMED INC | $281.38 | 898,000 | 51.95% | 273.96 | 273.52 | 278.27 | 265.96 | 248.58 | 58.92 | 89.50 | 79.22 | 100.00 | 89.13 | 0.12 | -0.90 | 1.02 | 0.83 | ||
| CCI | CROWN CASTLE INC | $93.99 | 1,656,000 | -29.80% | 95.06 | 94.65 | 99.27 | 100.72 | 98.24 | 40.23 | 53.21 | 63.64 | 63.62 | 75.84 | -0.96 | -1.34 | 0.38 | 0.54 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | 3,733,000 | 22.27% | 82.23 | 81.89 | 83.91 | 82.76 | 82.75 | 47.14 | 45.41 | 54.49 | 51.05 | 60.02 | -0.25 | -0.38 | 0.13 | 0.54 | ||
| STLA | STELLANTIS NV | $10.79 | 16,393,000 | 2.04% | 9.83 | 9.68 | 9.53 | 9.76 | 10.83 | 68.26 | 93.22 | 76.58 | 100.00 | 81.01 | 0.22 | 0.08 | 0.14 | 1.31 | ||
| TGT | TARGET CORP | $88.96 | 8,023,000 | 31.35% | 88.55 | 89.00 | 95.74 | 97.44 | 107.21 | 41.69 | 63.51 | 62.37 | 91.99 | 93.55 | -1.76 | -2.32 | 0.56 | 0.96 | ||
| VMC | VULCAN MATERIALS CO | $304.67 | 523,000 | -15.65% | 301.05 | 298.37 | 291.56 | 278.61 | 266.00 | 60.53 | 74.32 | 73.05 | 56.89 | 56.87 | 3.83 | 3.50 | 0.33 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 302,000 | -0.66% | 5.48 | 5.46 | 5.18 | 5.20 | 4.87 | 50.17 | 34.37 | 44.10 | 13.05 | 22.71 | 0.07 | 0.09 | -0.02 | 0.67 | ||
| UI | UBIQUITI INC | $663.97 | 191,000 | 13.02% | 658.56 | 636.62 | 539.37 | 474.38 | 409.10 | 69.42 | 79.33 | 85.61 | 33.62 | 57.90 | 37.01 | 39.76 | -2.75 | 1.25 | ||
| A | AGILENT TECHNOLOGIES INC | $141.61 | 1,524,000 | -35.04% | 130.82 | 128.42 | 123.08 | 119.66 | 122.98 | 75.05 | 92.37 | 92.01 | 99.91 | 99.69 | 4.10 | 2.46 | 1.64 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.65 | 1,865,000 | -7.21% | 89.14 | 89.35 | 91.09 | 92.05 | 87.50 | 40.82 | 18.93 | 34.09 | 0.00 | 28.64 | -0.60 | -0.54 | -0.06 | 0.65 | ||
| SYM | SYMBOTIC INC | $67.84 | 2,494,000 | 30.44% | 57.12 | 54.32 | 52.10 | 44.67 | 34.44 | 71.64 | 92.43 | 84.20 | 92.21 | 77.80 | 3.51 | 2.08 | 1.43 | 1.30 | ||
| KMB | KIMBERLY CLARK CORP | $120.54 | 2,143,000 | 12.91% | 122.77 | 124.72 | 128.68 | 130.89 | 132.84 | 31.09 | 17.09 | 23.52 | 46.78 | 59.36 | -2.00 | -1.88 | -0.12 | 0.23 | ||
| HLN | HALEON PLC | $8.79 | 8,353,000 | 5.91% | 8.88 | 9.19 | 9.47 | 9.99 | 9.97 | 33.73 | 19.78 | 21.75 | 71.91 | 61.71 | -0.22 | -0.21 | -0.01 | 0.32 | ||
| HSY | HERSHEY CO | $195.18 | 1,393,000 | -17.03% | 189.43 | 188.99 | 185.69 | 176.39 | 170.75 | 62.54 | 79.79 | 62.00 | 68.71 | 49.08 | 2.05 | 1.72 | 0.33 | 0.26 | ||
| CCL | CARNIVAL CORP | $29.09 | 21,703,000 | -9.07% | 29.54 | 30.43 | 30.36 | 28.12 | 25.28 | 40.64 | 14.18 | 9.27 | 26.98 | 16.14 | -0.52 | -0.25 | -0.27 | 1.93 | ||
| TEAM | ATLASSIAN CORP | $150.19 | 3,917,000 | 14.33% | 158.49 | 166.03 | 171.12 | 188.02 | 217.28 | 30.94 | 10.77 | 9.02 | 10.14 | 7.04 | -6.08 | -4.30 | -1.78 | 1.70 | ||
| TKO | TKO GROUP HOLDINGS INC | $198.15 | 1,573,000 | 60.18% | 199.25 | 199.92 | 187.98 | 178.04 | 165.26 | 53.11 | 26.07 | 27.14 | 2.62 | 5.63 | 2.64 | 3.77 | -1.13 | 0.79 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.57 | 760,000 | -9.09% | 345.89 | 345.59 | 344.70 | 336.74 | 303.79 | 54.44 | 66.50 | 72.48 | 90.51 | 93.38 | 1.19 | 0.68 | 0.51 | 1.12 | ||
| SYY | SYSCO CORP | $80.83 | 2,203,000 | -1.08% | 82.04 | 81.66 | 80.87 | 78.07 | 75.59 | 46.68 | 57.82 | 74.95 | 43.33 | 70.13 | 0.40 | 0.49 | -0.09 | 0.70 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $282.74 | 1,328,000 | -21.14% | 273.31 | 268.37 | 267.65 | 332.53 | 345.81 | 60.76 | 69.40 | 62.37 | 87.47 | 85.50 | 0.87 | -1.92 | 2.79 | 0.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $636.11 | 260,000 | -21.21% | 621.43 | 619.08 | 610.50 | 582.80 | 546.02 | 61.86 | 89.15 | 81.06 | 92.62 | 79.63 | 5.84 | 4.42 | 1.41 | 0.99 | ||
| RDDT | REDDIT INC | $203.63 | 4,417,000 | -47.53% | 223.23 | 241.80 | 224.24 | 177.22 | 162.56 | 36.68 | 6.08 | 5.00 | 5.61 | 3.00 | -5.12 | 2.39 | -7.50 | 2.03 | ||
| DAL | DELTA AIR LINES INC | $58.26 | 7,812,000 | 22.31% | 57.35 | 58.46 | 58.14 | 54.53 | 54.47 | 50.17 | 41.03 | 27.87 | 56.53 | 33.65 | -0.47 | -0.30 | -0.18 | 1.40 | ||
| GFI | GOLD FIELDS LTD | $42.47 | 2,258,000 | 0.85% | 41.43 | 39.96 | 34.30 | 29.06 | 24.05 | 70.01 | 86.14 | 84.98 | 40.09 | 38.42 | 2.35 | 2.46 | -0.11 | 0.46 | ||
| ALC | ALCON INC | $76.82 | 1,694,000 | -28.85% | 75.04 | 76.50 | 81.12 | 84.28 | 87.21 | 46.70 | 61.90 | 46.98 | 92.56 | 86.35 | -1.49 | -1.91 | 0.41 | 0.84 | ||
| ONC | BEONE MEDICINES LTD | $344.53 | 167,000 | 2.45% | 335.59 | 334.39 | 319.34 | 287.87 | 259.18 | 58.12 | 67.80 | 67.15 | 94.06 | 82.54 | 6.58 | 6.45 | 0.13 | 0.97 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.54 | 1,454,000 | 38.21% | 132.58 | 131.92 | 130.65 | 128.27 | 122.09 | 53.38 | 69.99 | 72.43 | 76.03 | 83.61 | 0.62 | 0.59 | 0.03 | 0.68 | ||
| PUK | PRUDENTIAL PLC | $27.99 | 614,000 | -0.49% | 27.77 | 27.73 | 26.78 | 25.45 | 22.03 | 56.72 | 46.80 | 54.83 | 16.94 | 16.72 | 0.30 | 0.37 | -0.07 | 1.15 | ||
| CCJ | CAMECO CORP | $85.31 | 6,013,000 | 84.22% | 84.67 | 83.25 | 78.86 | 73.02 | 59.79 | 58.62 | 55.16 | 53.55 | 20.92 | 11.93 | 1.87 | 2.07 | -0.20 | 1.25 | ||
| CAH | CARDINAL HEALTH INC | $155.19 | 1,425,000 | -78.45% | 154.94 | 152.44 | 152.19 | 155.55 | 142.70 | 54.29 | 77.06 | 85.54 | 73.72 | 86.51 | 1.30 | 0.69 | 0.61 | 0.48 | ||
| WEC | WEC ENERGY GROUP INC | $114.55 | 1,389,000 | -45.78% | 112.95 | 111.26 | 109.53 | 107.62 | 105.29 | 64.55 | 75.92 | 72.94 | 46.46 | 49.25 | 1.43 | 1.18 | 0.25 | 0.30 | ||
| ALAB | ASTERA LABS INC | $220.81 | 8,726,000 | 68.20% | 205.41 | 220.76 | 190.60 | 143.20 | 115.70 | 57.28 | 31.60 | 22.85 | 24.04 | 14.61 | 3.75 | 7.65 | -3.90 | 2.48 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.94 | 2,001,000 | -17.86% | 160.56 | 165.01 | 161.32 | 153.55 | 143.98 | 34.34 | 13.72 | 13.24 | 0.00 | 1.55 | -1.59 | -0.09 | -1.50 | 1.19 | ||
| XYL | XYLEM INC | $149.90 | 1,331,000 | 6.82% | 145.71 | 143.39 | 142.13 | 135.25 | 127.96 | 72.00 | 89.73 | 92.28 | 100.00 | 100.00 | 2.23 | 1.45 | 0.78 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.22 | 1,327,000 | -0.67% | 103.32 | 103.96 | 105.05 | 105.08 | 107.96 | 45.52 | 39.64 | 30.61 | 63.71 | 53.16 | -0.74 | -0.74 | -0.01 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.59 | 6,410,000 | 0.66% | 65.15 | 65.05 | 65.70 | 66.64 | 59.62 | 55.92 | 62.47 | 53.87 | 100.00 | 79.66 | -0.03 | -0.30 | 0.27 | 1.80 | ||
| LVS | LAS VEGAS SANDS CORP | $52.27 | 5,906,000 | -27.60% | 53.52 | 53.48 | 53.84 | 49.14 | 45.79 | 44.83 | 43.08 | 59.34 | 39.43 | 57.07 | -0.16 | 0.01 | -0.17 | 1.13 | ||
| ED | CONSOLIDATED EDISON INC | $99.33 | 1,770,000 | 5.61% | 98.94 | 97.85 | 99.97 | 100.87 | 100.80 | 53.42 | 59.87 | 59.13 | 62.06 | 62.62 | -0.06 | -0.35 | 0.29 | 0.22 | ||
| EQT | EQT CORP | $57.19 | 7,929,000 | 4.48% | 54.61 | 52.39 | 52.08 | 54.21 | 52.29 | 73.41 | 88.47 | 86.72 | 95.14 | 95.72 | 1.24 | 0.57 | 0.66 | 0.88 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.83 | 2,121,000 | 12.04% | 90.74 | 89.94 | 88.23 | 92.61 | 94.80 | 55.64 | 65.81 | 78.87 | 64.42 | 82.91 | 0.81 | 0.58 | 0.23 | 0.74 | ||
| HUM | HUMANA INC | $295.20 | 2,778,000 | -37.94% | 262.74 | 266.08 | 274.47 | 254.45 | 260.43 | 63.04 | 78.95 | 52.15 | 95.72 | 74.25 | -1.98 | -4.64 | 2.65 | 0.42 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 3,527,000 | 29.86% | 65.41 | 66.01 | 69.69 | 74.98 | 75.42 | 49.81 | 73.16 | 68.74 | 99.53 | 99.53 | -0.96 | -1.47 | 0.51 | 0.93 | ||
| TRGP | TARGA RESOURCES CORP | $162.60 | 1,210,000 | -0.90% | 168.05 | 166.47 | 165.40 | 166.30 | 177.07 | 43.79 | 8.96 | 20.36 | 0.95 | 9.79 | -0.06 | 0.69 | -0.75 | 1.01 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.41 | 1,677,000 | -37.80% | 74.60 | 75.53 | 74.30 | 73.81 | 76.69 | 55.31 | 76.58 | 72.51 | 92.11 | 84.43 | 0.27 | 0.09 | 0.18 | 1.16 | ||
| IQV | IQVIA HOLDINGS INC | $205.02 | 1,364,000 | -21.06% | 191.44 | 189.53 | 188.16 | 172.31 | 177.00 | 66.71 | 89.44 | 91.74 | 97.52 | 98.98 | 4.16 | 1.74 | 2.42 | 1.14 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.28 | 1,067,000 | 49.23% | 197.39 | 193.66 | 192.65 | 199.43 | 193.90 | 61.20 | 85.92 | 83.84 | 91.25 | 89.06 | 1.90 | 0.85 | 1.05 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $32.24 | 6,579,000 | 56.42% | 32.40 | 32.52 | 32.86 | 32.64 | 31.76 | 43.21 | 64.05 | 69.64 | 77.78 | 88.42 | -0.13 | -0.17 | 0.04 | 0.69 | ||
| CSGP | COSTAR GROUP INC | $81.15 | 4,225,000 | 58.12% | 83.84 | 85.72 | 89.03 | 84.84 | 80.52 | 33.01 | 16.38 | 16.23 | 26.87 | 28.29 | -1.52 | -1.25 | -0.27 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.13 | 618,000 | 34.93% | 59.79 | 59.55 | 59.23 | 61.52 | 59.52 | 64.89 | 91.78 | 89.70 | 97.86 | 95.90 | 0.35 | 0.15 | 0.19 | 0.69 | ||
| KDP | KEURIG DR PEPPER INC | $25.30 | 22,925,000 | 127.79% | 25.77 | 26.44 | 30.09 | 31.69 | 32.39 | 27.13 | 17.41 | 16.65 | 87.20 | 86.40 | -1.26 | -1.39 | 0.13 | 0.37 | ||
| ABEV | AMBEV SA | $2.18 | 32,516,000 | 15.41% | 2.25 | 2.27 | 2.24 | 2.34 | 2.23 | 38.47 | 5.68 | 6.56 | 2.22 | 0.74 | -0.02 | 0.00 | -0.02 | 0.61 | ||
| VRSK | VERISK ANALYTICS INC | $245.07 | 1,013,000 | 25.53% | 246.78 | 250.86 | 262.42 | 285.39 | 287.08 | 35.85 | 39.90 | 39.02 | 75.40 | 81.13 | -5.34 | -6.15 | 0.81 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.35 | 1,475,000 | -18.10% | 90.18 | 89.79 | 90.01 | 90.58 | 91.36 | 54.67 | 69.50 | 60.60 | 83.30 | 76.11 | 0.04 | -0.15 | 0.19 | 0.62 | ||
| WTW | WILLIS TOWERS WATSON PLC | $349.40 | 554,000 | -15.29% | 343.83 | 339.06 | 331.58 | 319.07 | 320.16 | 67.28 | 90.19 | 89.80 | 94.61 | 87.67 | 4.75 | 4.06 | 0.69 | 0.64 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $148.51 | 10,771,000 | -44.17% | 135.35 | 133.31 | 140.86 | N/A | N/A | 58.04 | 78.91 | 66.14 | 91.32 | 72.70 | 1.27 | -1.65 | 2.92 | 1.81 | ||
| RKT | ROCKET COMPANIES INC | $16.94 | 55,945,000 | -70.72% | 19.00 | 19.90 | 18.62 | 16.15 | 14.41 | 34.24 | 6.24 | 15.27 | 0.00 | 5.77 | -0.18 | 0.27 | -0.45 | 1.26 | ||
| VG | VENTURE GLOBAL INC | $13.95 | 4,430,000 | 9.79% | 14.35 | 14.06 | 13.69 | 14.23 | N/A | 49.93 | 34.57 | 43.77 | 18.48 | 33.84 | 0.16 | 0.19 | -0.03 | 1.77 | ||
| DD | DUPONT DE NEMOURS INC | $80.82 | 3,182,000 | -19.89% | 77.87 | 77.62 | 75.56 | 73.03 | 73.33 | 63.50 | 85.57 | 83.50 | 87.74 | 87.50 | 1.02 | 0.73 | 0.30 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.