Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $33.93 | -3.33% | 0.92% | 6.43% | 7.41% | -20.30% | 14.01% | -36.54% | -54.76% | 32.85% | $47.82 | $29.90 | 29.05% | 13.48% | 1.07 | 21,304,000 | -26.22% |
| DDOG | DATADOG INC | $138.35 | -0.34% | -0.22% | 5.43% | 6.82% | 25.58% | 19.04% | 54.68% | 48.11% | N/A | $170.08 | $81.63 | 18.66% | 69.48% | 1.72 | 3,741,000 | -63.05% |
| CTVA | CORTEVA INC | $69.75 | -1.57% | -0.46% | -4.93% | -6.30% | 12.37% | 20.26% | 16.72% | 148.31% | N/A | $77.41 | $53.40 | 9.90% | 30.62% | 0.71 | 2,590,000 | -79.19% |
| XYZ | BLOCK INC | $77.41 | 0.49% | 3.73% | -2.16% | 21.68% | 23.70% | 14.12% | 38.41% | -50.25% | N/A | $99.26 | $44.27 | 22.01% | 74.86% | 2.22 | 9,005,000 | 18.49% |
| IMO | IMPERIAL OIL LTD | $92.67 | 0.91% | -0.31% | 6.07% | 17.24% | 27.31% | 31.90% | 105.66% | 598.34% | 188.33% | $96.09 | $58.76 | 3.56% | 57.71% | 0.74 | 218,000 | -69.51% |
| ROST | ROSS STORES INC | $144.67 | -1.03% | -1.62% | -1.75% | 13.14% | 11.99% | -3.54% | 67.07% | 59.64% | 195.73% | $158.69 | $122.36 | 8.83% | 18.23% | 1.01 | 3,295,000 | -29.89% |
| BKR | BAKER HUGHES CO | $47.67 | 0.70% | 3.00% | 6.50% | 26.01% | 6.88% | 30.78% | 107.53% | 231.04% | N/A | $49.40 | $33.60 | 3.50% | 41.88% | 0.89 | 5,157,000 | -67.50% |
| PAYX | PAYCHEX INC | $130.40 | 0.31% | -1.19% | -7.39% | -13.79% | -9.96% | -2.73% | 10.87% | 68.04% | 183.29% | $161.24 | $128.23 | 19.13% | 1.69% | 0.85 | 4,327,000 | -44.40% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.01 | -0.33% | -0.33% | -3.29% | 1.97% | 0.00% | 0.81% | 14.06% | -19.26% | -35.13% | $15.69 | $12.80 | 4.33% | 17.27% | 0.35 | 1,422,000 | -22.04% |
| GWW | WW GRAINGER INC | $979.17 | -0.85% | -3.30% | -4.18% | -5.70% | -1.25% | -6.04% | 94.19% | 184.91% | 360.44% | $1.23k | $893.99 | 20.24% | 9.53% | 0.78 | 342,000 | -29.92% |
| AMP | AMERIPRISE FINANCIAL INC | $494.36 | 0.99% | 1.38% | -4.36% | -4.74% | -2.71% | 6.99% | 86.92% | 232.48% | 359.87% | $582.05 | $396.14 | 15.07% | 24.79% | 1.22 | 551,000 | -63.29% |
| BIDU | BAIDU INC | $136.63 | 0.95% | 18.99% | 51.79% | 62.21% | 42.52% | 54.77% | 14.99% | 10.16% | 0.37% | $141.60 | $74.71 | 3.51% | 82.88% | 1.16 | 6,703,000 | -12.48% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.64 | 0.31% | 1.78% | 9.87% | 4.16% | 17.86% | 68.06% | 119.31% | 51.39% | 747.84% | $255.33 | $146.76 | 1.45% | 71.46% | 0.81 | 1,609,000 | -55.55% |
| F | FORD MOTOR CO | $11.66 | 0.34% | -0.17% | -0.68% | 8.47% | 13.76% | 6.87% | -8.69% | 71.98% | -16.24% | $11.99 | $8.44 | 2.75% | 38.14% | 1.23 | 50,780,000 | -29.13% |
| ZS | ZSCALER INC | $291.57 | -0.92% | 2.07% | 6.99% | -6.08% | 38.93% | 66.81% | 79.36% | 111.30% | N/A | $318.46 | $164.78 | 8.44% | 76.95% | 1.66 | 1,070,000 | -47.80% |
| VEEV | VEEVA SYSTEMS INC | $281.12 | 1.20% | 1.76% | -3.35% | 0.29% | 17.60% | 33.21% | 72.59% | 2.81% | 989.19% | $296.72 | $200.30 | 5.26% | 40.35% | 1.06 | 1,407,000 | -39.87% |
| FERG | FERGUSON ENTERPRISES INC | $233.03 | 1.58% | 8.62% | -0.25% | 8.39% | 41.69% | 16.42% | 113.40% | N/A | N/A | $243.40 | $146.00 | 4.26% | 59.61% | 0.99 | 1,918,000 | -33.54% |
| SLB | SCHLUMBERGER LIMITED | $33.92 | -1.48% | -2.44% | -4.75% | 0.56% | -18.66% | -20.93% | -11.27% | 95.73% | -53.26% | $46.16 | $31.11 | 26.51% | 9.03% | 0.90 | 19,112,000 | -42.27% |
| GRMN | GARMIN LTD | $236.38 | 0.54% | 0.23% | 0.19% | 17.17% | 10.22% | 34.45% | 185.00% | 148.45% | 558.44% | $246.50 | $160.94 | 4.11% | 46.87% | 0.99 | 858,000 | -70.06% |
| ARGX | ARGENX SE | $740.03 | 0.44% | -2.22% | 12.13% | 36.85% | 21.73% | 40.02% | 107.46% | 204.70% | N/A | $779.03 | $510.06 | 5.01% | 45.09% | 0.67 | 273,000 | -62.60% |
| OKE | ONEOK INC | $71.62 | 0.10% | -1.36% | -4.30% | -10.31% | -29.99% | -24.82% | 24.30% | 179.00% | 95.10% | $118.07 | $70.63 | 39.34% | 1.40% | 0.98 | 3,827,000 | -55.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.76 | -0.74% | 0.64% | -0.15% | 4.12% | -4.51% | -12.40% | -26.05% | 313.00% | -30.41% | $56.49 | $34.79 | 18.99% | 31.55% | 0.94 | 9,758,000 | -31.64% |
| TEAM | ATLASSIAN CORP | $170.63 | 0.93% | -1.86% | -0.09% | -11.47% | -27.27% | 5.34% | -22.68% | -5.34% | N/A | $326.00 | $155.37 | 47.66% | 9.82% | 1.69 | 1,635,000 | -40.65% |
| HEI | HEICO CORP | $320.21 | 0.46% | -1.00% | 3.43% | 0.32% | 19.53% | 19.50% | 115.19% | 197.84% | 1,159.38% | $338.92 | $216.68 | 5.52% | 47.78% | 0.88 | 272,000 | -39.96% |
| WCN | WASTE CONNECTIONS INC | $172.97 | -0.57% | -1.48% | -6.39% | -7.81% | -9.41% | -4.16% | 22.62% | 68.83% | 433.86% | $201.66 | $169.36 | 14.23% | 2.13% | 0.50 | 1,375,000 | -9.18% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $922.81 | 0.70% | 8.60% | 9.34% | 33.23% | 46.96% | 3.30% | 141.76% | 255.64% | 1,774.11% | $954.00 | $438.86 | 3.27% | 110.27% | 2.09 | 417,000 | -66.15% |
| MSCI | MSCI INC | $568.06 | 1.48% | -1.48% | -1.18% | 2.33% | 0.22% | 1.41% | 33.01% | 61.73% | 831.70% | $642.45 | $486.74 | 11.58% | 16.71% | 1.16 | 839,000 | -32.17% |
| CPRT | COPART INC | $45.38 | -1.03% | -4.66% | -7.31% | -4.90% | -17.58% | -12.21% | 72.74% | 72.78% | 956.33% | $64.38 | $45.05 | 29.51% | 0.73% | 1.01 | 7,139,000 | -64.59% |
| EXC | EXELON CORP | $43.40 | -0.02% | -0.07% | -3.47% | 0.46% | -0.41% | 7.43% | 4.13% | 23.26% | 52.49% | $48.11 | $35.94 | 9.79% | 20.76% | 0.40 | 4,538,000 | -62.88% |
| AME | AMETEK INC | $188.45 | 0.31% | -0.59% | 0.80% | 6.30% | 5.39% | 10.15% | 63.15% | 93.80% | 265.71% | $198.33 | $145.02 | 4.98% | 29.95% | 0.86 | 748,000 | -52.39% |
| EA | ELECTRONIC ARTS INC | $173.42 | 0.19% | 0.96% | 1.18% | 12.31% | 19.97% | 22.93% | 47.69% | 32.36% | 152.47% | $180.90 | $115.21 | 4.13% | 50.53% | 0.53 | 2,838,000 | -66.35% |
| EW | EDWARDS LIFESCIENCES CORP | $73.75 | -0.89% | -3.02% | -9.87% | -2.08% | 3.36% | 9.49% | -12.38% | -6.27% | 211.34% | $83.00 | $64.01 | 11.14% | 15.23% | 0.88 | 3,670,000 | -55.12% |
| XEL | XCEL ENERGY INC | $72.35 | 0.33% | -0.96% | -2.57% | 6.54% | 5.07% | 13.12% | -0.14% | 8.20% | 113.30% | $74.57 | $62.12 | 2.98% | 16.47% | 0.37 | 4,130,000 | -58.84% |
| KR | KROGER CO | $64.52 | -1.62% | -4.29% | -7.25% | -12.81% | -1.35% | 14.93% | 41.80% | 91.23% | 77.20% | $74.90 | $54.88 | 13.86% | 17.57% | 0.16 | 8,940,000 | -45.52% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.53 | -0.58% | -0.65% | -8.22% | -10.82% | -9.11% | 3.00% | 49.44% | 179.92% | 33.61% | $88.07 | $69.24 | 13.10% | 10.53% | 0.88 | 5,241,000 | -61.20% |
| FER | FERROVIAL SE | $58.56 | 1.58% | 1.88% | 4.63% | 14.22% | 31.86% | 36.63% | N/A | N/A | N/A | $58.95 | $37.93 | 0.65% | 54.39% | 0.57 | 640,000 | -6.02% |
| CCL | CARNIVAL CORP | $30.71 | 0.62% | -1.70% | -1.88% | 27.75% | 43.24% | 61.89% | 218.57% | 113.12% | -38.32% | $32.80 | $15.07 | 6.37% | 103.78% | 1.93 | 17,155,000 | -48.58% |
| YUM | YUM BRANDS INC | $149.27 | 2.48% | 0.25% | 0.95% | 5.57% | -4.20% | 14.50% | 34.73% | 64.78% | 88.23% | $163.30 | $122.13 | 8.59% | 22.22% | 0.60 | 1,842,000 | -39.98% |
| EBAY | EBAY INC | $90.59 | -0.57% | 0.25% | -8.70% | 17.86% | 36.14% | 42.77% | 136.53% | 77.91% | 253.73% | $101.15 | $56.33 | 10.44% | 60.82% | 0.92 | 4,719,000 | -57.26% |
| FNV | FRANCO NEVADA CORP | $214.17 | 0.11% | 5.02% | 15.71% | 28.05% | 37.47% | 69.28% | 81.18% | 50.53% | 409.20% | $218.58 | $112.70 | 2.02% | 90.04% | 0.50 | 870,000 | -60.18% |
| KMB | KIMBERLY CLARK CORP | $124.07 | -0.44% | -1.12% | -7.06% | -4.66% | -9.98% | -12.14% | 2.78% | -15.58% | 15.05% | $150.45 | $123.80 | 17.53% | 0.22% | 0.23 | 2,684,000 | -61.26% |
| CCI | CROWN CASTLE INC | $94.28 | 0.73% | 0.76% | -9.16% | -8.05% | -9.62% | -19.32% | -39.98% | -41.07% | 23.11% | $119.56 | $84.20 | 21.14% | 11.97% | 0.54 | 3,935,000 | -25.22% |
| HLN | HALEON PLC | $9.00 | -1.75% | -7.02% | -8.35% | -14.20% | -11.24% | -15.33% | 48.27% | N/A | N/A | $11.42 | $8.86 | 21.19% | 1.58% | 0.32 | 9,768,000 | 1.02% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.73 | 0.16% | -1.49% | -2.35% | -1.93% | -1.92% | -7.02% | 27.76% | 55.77% | 106.02% | $95.22 | $74.67 | 14.17% | 9.45% | 0.54 | 2,331,000 | -49.64% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | -1.27% | 0.00% | 8.37% | 2.64% | 16.49% | 4.02% | -12.26% | 8.15% | 64.85% | $5.65 | $3.75 | 3.72% | 45.07% | 0.67 | 614,000 | -1.29% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.55 | -1.55% | -0.17% | -1.98% | -4.77% | 5.68% | 9.90% | 91.34% | 126.18% | N/A | $100.67 | $73.40 | 12.04% | 20.64% | 0.65 | 1,085,000 | -56.53% |
| RMD | RESMED INC | $274.41 | 0.45% | 1.19% | -6.58% | 7.81% | 23.10% | 11.47% | 28.41% | 59.30% | 451.13% | $293.81 | $199.92 | 6.60% | 37.26% | 0.83 | 528,000 | -65.63% |
| FANG | DIAMONDBACK ENERGY INC | $138.83 | -0.60% | 3.20% | -3.11% | -1.64% | -13.78% | -25.06% | 9.71% | 339.20% | 100.68% | $200.47 | $114.00 | 30.75% | 21.78% | 1.01 | 2,137,000 | -47.74% |
| ETR | ENTERGY CORP | $89.24 | 0.64% | -1.05% | -0.10% | 8.03% | 6.23% | 37.26% | 56.67% | 83.47% | 178.70% | $92.40 | $64.38 | 3.42% | 38.62% | 0.46 | 2,324,000 | -51.45% |
| RKT | ROCKET COMPANIES INC | $19.82 | -3.36% | -6.07% | 3.18% | 34.92% | 44.04% | 3.44% | 177.98% | -8.11% | N/A | $22.55 | $10.06 | 12.11% | 97.02% | 1.25 | 33,074,000 | 51.67% |
| TKO | TKO GROUP HOLDINGS INC | $199.67 | -0.72% | -2.36% | 7.25% | 13.75% | 30.58% | 63.66% | N/A | N/A | N/A | $212.49 | $114.01 | 6.03% | 75.13% | 0.79 | 1,662,000 | -19.05% |
| VMC | VULCAN MATERIALS CO | $298.89 | 0.37% | 1.65% | 2.22% | 14.50% | 24.12% | 18.45% | 88.03% | 132.73% | 207.31% | $302.21 | $215.08 | 1.10% | 38.97% | 0.93 | 730,000 | -43.45% |
| ALAB | ASTERA LABS INC | $237.30 | -3.22% | 2.60% | 32.50% | 176.09% | 221.63% | 368.05% | N/A | N/A | N/A | $262.90 | $47.13 | 9.74% | 403.55% | 2.47 | 6,361,000 | -71.65% |
| TGT | TARGET CORP | $86.56 | -1.78% | -2.26% | -12.78% | -10.33% | -20.11% | -44.26% | -43.41% | -43.82% | 10.90% | $161.50 | $86.30 | 46.40% | 0.30% | 0.95 | 9,769,000 | -26.57% |
| PCG | PG&E CORP | $14.67 | -1.61% | -4.37% | -3.42% | 6.23% | -14.31% | -26.76% | 13.19% | 48.93% | -71.49% | $21.72 | $12.97 | 32.46% | 13.11% | 0.67 | 22,824,000 | -35.07% |
| WDC | WESTERN DIGITAL CORP | $112.41 | 5.42% | 9.79% | 46.04% | 86.17% | 153.69% | 69.57% | 232.38% | 208.23% | 56.02% | $112.83 | $28.83 | 0.37% | 289.91% | 1.50 | 9,680,000 | -12.22% |
| HSY | HERSHEY CO | $192.34 | 1.14% | 3.65% | 6.01% | 11.10% | 14.48% | -1.43% | -14.71% | 39.95% | 109.73% | $208.03 | $140.13 | 7.54% | 37.26% | 0.27 | 1,528,000 | -52.38% |
| SYY | SYSCO CORP | $81.37 | -1.24% | 1.88% | 1.35% | 7.19% | 13.92% | 6.81% | 5.16% | 27.10% | 106.79% | $83.24 | $67.12 | 2.24% | 21.23% | 0.69 | 2,392,000 | -68.22% |
| UI | UBIQUITI INC | $642.14 | 1.02% | 4.50% | 25.85% | 65.18% | 92.86% | 192.37% | 121.15% | 312.87% | 1,733.11% | $649.90 | $215.39 | 1.19% | 198.13% | 1.25 | 150,000 | -36.97% |
| ROK | ROCKWELL AUTOMATION INC | $345.36 | -0.71% | -0.31% | -1.66% | 6.66% | 28.88% | 32.29% | 53.49% | 61.32% | 234.98% | $360.92 | $215.00 | 4.31% | 60.63% | 1.12 | 773,000 | -26.10% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.15 | 0.87% | -4.19% | -0.34% | 9.60% | 30.02% | 57.80% | 113.15% | 210.96% | 555.36% | $175.25 | $104.80 | 5.76% | 57.59% | 1.18 | 1,963,000 | -48.65% |
| DAL | DELTA AIR LINES INC | $58.89 | -1.46% | 0.80% | -4.54% | 22.05% | 20.48% | 24.87% | 96.56% | 94.87% | 26.75% | $69.98 | $34.74 | 15.85% | 69.54% | 1.41 | 7,107,000 | -53.48% |
| ALC | ALCON INC | $77.58 | 0.43% | 0.22% | -5.41% | -9.10% | -15.99% | -20.81% | 25.57% | 35.16% | N/A | $100.71 | $76.94 | 22.97% | 0.83% | 0.84 | 1,626,000 | 33.61% |
| GFI | GOLD FIELDS LTD | $42.30 | 2.37% | 8.94% | 35.93% | 71.46% | 105.64% | 172.73% | 451.50% | 244.18% | 1,571.94% | $42.30 | $12.98 | 0.00% | 225.89% | 0.46 | 4,505,000 | -25.94% |
| CCJ | CAMECO CORP | $86.31 | 0.15% | -0.01% | 15.22% | 23.80% | 88.70% | 87.55% | 219.55% | 710.42% | 574.82% | $87.15 | $35.00 | 0.96% | 146.60% | 1.24 | 5,566,000 | -30.17% |
| MLM | MARTIN MARIETTA MATERIALS INC | $619.83 | 0.20% | 1.43% | 1.96% | 12.30% | 26.32% | 13.65% | 89.15% | 179.87% | 273.35% | $633.23 | $441.95 | 2.12% | 40.25% | 1.00 | 286,000 | -54.68% |
| ONC | BEONE MEDICINES LTD | $337.82 | 1.02% | 1.67% | 7.70% | 31.19% | 33.42% | 67.81% | 134.54% | 25.68% | N/A | $351.27 | $170.99 | 3.83% | 97.56% | 0.97 | 112,000 | -53.72% |
| PUK | PRUDENTIAL PLC | $27.83 | 0.98% | -0.96% | 2.85% | 14.24% | 30.96% | 61.99% | 30.41% | 0.76% | -33.48% | $28.24 | $14.39 | 1.45% | 93.40% | 1.15 | 799,000 | 0.76% |
| FICO | FAIR ISAAC CORP | $1,538.95 | 4.18% | -1.05% | 8.69% | -18.20% | -18.90% | -20.97% | 250.09% | 259.29% | 1,755.72% | $2.40k | $1.30k | 35.94% | 18.38% | 1.20 | 298,000 | -42.69% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.71 | -0.18% | -0.57% | -2.47% | 2.57% | 7.95% | 11.74% | 109.50% | 264.70% | 196.26% | $135.17 | $104.93 | 3.30% | 24.57% | 0.69 | 1,142,000 | -66.35% |
| STLA | STELLANTIS NV | $9.74 | -1.42% | 1.14% | -3.85% | 4.06% | -20.68% | -36.96% | -23.79% | -18.83% | -26.93% | $16.29 | $8.39 | 40.21% | 16.05% | 1.30 | 17,143,000 | -18.02% |
| CSGP | COSTAR GROUP INC | $86.31 | -0.91% | -2.99% | -5.38% | 7.83% | 7.70% | 11.55% | 23.12% | 3.06% | 390.73% | $97.43 | $68.26 | 11.41% | 26.45% | 1.06 | 2,828,000 | -51.43% |
| CHTR | CHARTER COMMUNICATIONS INC | $266.13 | 1.36% | 2.08% | -4.12% | -32.21% | -27.58% | -19.75% | -20.31% | -57.96% | 37.59% | $437.06 | $251.80 | 39.11% | 5.69% | 0.84 | 1,754,000 | -45.29% |
| LVS | LAS VEGAS SANDS CORP | $52.86 | -1.87% | -0.43% | -3.98% | 26.01% | 27.37% | 25.47% | 49.79% | 14.29% | 21.74% | $58.05 | $30.18 | 8.94% | 75.15% | 1.12 | 5,921,000 | -62.27% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.85 | -0.71% | -2.47% | -6.41% | -2.60% | -9.18% | -14.85% | 13.05% | 61.43% | 35.61% | $130.55 | $90.38 | 21.22% | 13.80% | 1.01 | 1,455,000 | -52.51% |
| SYM | SYMBOTIC INC | $60.73 | 6.45% | 18.17% | 31.36% | 84.65% | 158.43% | 158.21% | 464.41% | N/A | N/A | $64.16 | $16.32 | 5.34% | 272.17% | 1.29 | 3,378,000 | -34.11% |
| A | AGILENT TECHNOLOGIES INC | $126.33 | 0.01% | 0.56% | 3.86% | 8.78% | 3.57% | -9.63% | 1.56% | 28.10% | 260.43% | $153.84 | $96.43 | 17.88% | 31.01% | 1.03 | 977,000 | -65.65% |
| ABEV | AMBEV SA | $2.27 | -1.30% | -2.58% | 1.79% | -6.20% | -1.30% | -1.73% | -24.08% | -3.81% | -52.41% | $2.64 | $1.76 | 13.85% | 28.98% | 0.60 | 27,337,000 | -45.60% |
| SOFI | SOFI TECHNOLOGIES INC | $29.81 | 1.02% | 7.73% | 19.14% | 94.08% | 117.27% | 276.39% | 456.16% | N/A | N/A | $30.30 | $7.57 | 1.62% | 293.79% | 2.00 | 64,448,000 | -13.79% |
| TRGP | TARGA RESOURCES CORP | $165.22 | 0.48% | 1.16% | 1.20% | 0.30% | -19.39% | 6.23% | 152.44% | 1,032.42% | 172.51% | $218.51 | $144.30 | 24.39% | 14.50% | 1.02 | 1,587,000 | -54.64% |
| WEC | WEC ENERGY GROUP INC | $109.86 | -0.24% | -1.00% | 1.22% | 4.13% | 3.86% | 15.42% | 9.70% | 15.16% | 123.07% | $111.90 | $91.94 | 1.82% | 19.49% | 0.30 | 2,064,000 | -35.07% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.40 | 0.38% | 3.53% | -5.41% | -4.64% | 21.36% | -15.13% | 3.30% | 31.85% | 211.50% | $81.64 | $34.13 | 19.89% | 91.65% | 1.80 | 6,466,000 | -51.56% |
| KDP | KEURIG DR PEPPER INC | $25.95 | -4.28% | -2.99% | -26.15% | -21.98% | -23.34% | -31.73% | -30.07% | -6.82% | -66.41% | $38.28 | $25.92 | 32.21% | 0.12% | 0.37 | 22,701,000 | -14.62% |
| CAH | CARDINAL HEALTH INC | $147.47 | -1.42% | -1.86% | -0.43% | -10.07% | 10.70% | 31.86% | 119.22% | 213.23% | 80.94% | $168.44 | $106.54 | 12.45% | 38.42% | 0.49 | 1,988,000 | -45.71% |
| BBD | BANK BRADESCO | $3.32 | -0.30% | 4.40% | 11.41% | 9.93% | 49.55% | 29.18% | -16.16% | 11.30% | 4.17% | $3.34 | $1.84 | 0.60% | 80.43% | 0.66 | 56,050,000 | 29.27% |
| OTIS | OTIS WORLDWIDE CORP | $89.33 | 0.19% | -0.33% | 0.85% | -6.93% | -11.89% | -7.19% | 36.49% | 46.47% | N/A | $106.83 | $84.25 | 16.38% | 6.03% | 0.74 | 2,169,000 | -68.99% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.32 | 0.72% | 4.20% | 6.08% | 16.14% | 20.94% | 40.62% | 66.31% | 274.40% | 428.28% | $176.65 | $117.57 | 0.75% | 49.13% | 1.06 | 1,050,000 | -65.69% |
| XYL | XYLEM INC | $143.54 | 0.46% | 1.27% | -0.14% | 14.38% | 18.82% | 6.71% | 58.26% | 71.02% | 343.02% | $145.27 | $100.48 | 1.19% | 42.86% | 1.01 | 1,003,000 | -58.83% |
| ED | CONSOLIDATED EDISON INC | $96.62 | 0.30% | -0.39% | -4.95% | -4.48% | -9.56% | -7.11% | 0.21% | 31.10% | 48.67% | $114.87 | $87.28 | 15.89% | 10.70% | 0.22 | 1,939,000 | -52.61% |
| VG | VENTURE GLOBAL INC | $14.22 | 7.32% | 4.18% | 10.58% | -14.03% | 22.90% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 44.24% | 110.67% | 1.78 | 7,921,000 | -84.04% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.16 | 0.34% | -1.84% | -1.23% | -4.06% | 13.26% | 11.37% | 20.03% | 19.42% | 47.74% | $47.03 | $36.61 | 6.10% | 20.62% | 0.23 | 119,000 | -54.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.77 | -0.19% | -3.85% | -0.60% | 5.07% | -8.48% | -17.73% | N/A | N/A | N/A | $94.80 | $57.65 | 21.13% | 29.70% | 1.15 | 3,156,000 | -49.86% |
| VRSK | VERISK ANALYTICS INC | $244.18 | 0.29% | -4.27% | -9.92% | -20.83% | -14.44% | -7.95% | 39.48% | 35.36% | 230.91% | $322.92 | $239.83 | 24.38% | 1.81% | 0.65 | 1,533,000 | -35.62% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.96 | 4.91% | 5.11% | 1.13% | -2.09% | 4.82% | 10.39% | 134.41% | 218.31% | 111.47% | $216.10 | $151.81 | 8.39% | 30.40% | 1.02 | 2,312,000 | 79.92% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.65 | -0.71% | -3.41% | -9.91% | -19.69% | -12.98% | -23.39% | -19.70% | -55.78% | -5.22% | $91.98 | $64.26 | 29.71% | 0.61% | 0.92 | 5,800,000 | -16.57% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.18 | -2.00% | -0.35% | 1.17% | 35.35% | 29.87% | 98.97% | 202.41% | 205.78% | 78.88% | $116.00 | $52.00 | 10.19% | 100.35% | 1.57 | 6,787,000 | -39.36% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.00 | 0.73% | 2.78% | 9.14% | -3.61% | 0.40% | -3.32% | 52.71% | 77.85% | 8.20% | $108.74 | $81.08 | 10.80% | 19.64% | 0.53 | 804,000 | -51.74% |
| SLF | SUN LIFE FINANCIAL INC | $59.92 | -0.45% | 0.39% | 1.71% | -7.56% | 4.43% | 5.36% | 43.69% | 47.66% | 87.25% | $66.81 | $52.44 | 10.31% | 14.26% | 0.69 | 550,000 | 25.57% |
| VICI | VICI PROPERTIES INC | $31.43 | -1.29% | -4.99% | -5.90% | -4.21% | -1.69% | -5.50% | -0.19% | 35.12% | N/A | $34.03 | $27.98 | 7.64% | 12.33% | 0.70 | 9,555,000 | -50.51% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.16 | 1.82% | -0.63% | -5.82% | -11.16% | -12.55% | -10.46% | 13.98% | -0.13% | 10.18% | $90.82 | $65.17 | 24.95% | 4.59% | 0.96 | 6,726,000 | -53.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.