Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $70.81 | 2.49% | 5.36% | 14.21% | 32.11% | 53.17% | 131.48% | 159.19% | 116.74% | 361.00% | $72.50 | $29.86 | 2.33% | 137.14% | 1.29 | 1,647,000 | -45.28% |
| FAST | FASTENAL CO | $46.57 | 0.39% | -0.47% | 7.50% | 2.92% | 10.85% | 8.66% | 68.85% | 76.64% | 323.56% | $50.63 | $38.97 | 8.02% | 19.50% | 0.80 | 4,502,000 | -22.98% |
| CVE | CENOVUS ENERGY INC | $28.27 | -0.74% | 0.18% | -5.80% | 19.79% | 56.79% | 96.05% | 69.38% | 181.85% | 91.01% | $32.05 | $13.48 | 11.79% | 109.72% | 0.87 | 23,502,000 | 152.28% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.10 | 3.05% | -0.11% | -18.66% | -20.33% | -1.22% | 28.41% | 157.77% | 142.79% | 448.94% | $165.76 | $85.59 | 29.96% | 35.65% | 0.65 | 1,985,000 | -45.51% |
| CAH | CARDINAL HEALTH INC | $223.85 | 1.22% | 8.82% | 22.62% | 2.17% | 12.95% | 39.45% | 156.77% | 283.76% | 186.25% | $233.60 | $137.75 | 4.17% | 62.50% | 0.40 | 2,198,000 | -19.52% |
| AME | AMETEK INC | $227.12 | 0.40% | 0.25% | -1.76% | 5.36% | 12.58% | 26.20% | 50.23% | 66.78% | 380.58% | $243.18 | $174.43 | 6.60% | 30.21% | 0.86 | 1,422,000 | 82.07% |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.24 | 2.47% | 7.81% | -2.52% | 51.83% | 41.77% | 40.20% | 14.86% | 22.29% | 266.94% | $105.91 | $48.52 | 10.07% | 96.29% | 1.79 | 6,886,000 | -53.44% |
| ABEV | AMBEV SA | $3.25 | 0.93% | 4.17% | -0.31% | 13.24% | 27.45% | 32.65% | 5.52% | -15.14% | -39.93% | $3.45 | $2.10 | 5.80% | 54.76% | 0.57 | 19,702,000 | -38.26% |
| ROK | ROCKWELL AUTOMATION INC | $459.34 | 0.38% | 2.83% | 0.94% | 28.24% | 13.37% | 41.27% | 48.28% | 63.06% | 296.19% | $468.11 | $305.44 | 1.87% | 50.39% | 1.19 | 529,000 | -10.34% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $245.75 | -0.81% | 1.31% | 28.58% | 39.44% | 54.08% | 51.31% | 60.55% | 96.50% | 1,140.35% | $252.03 | $126.01 | 2.49% | 95.02% | 1.21 | 1,052,000 | -44.98% |
| EA | ELECTRONIC ARTS INC | $203.27 | 0.11% | 0.13% | 1.54% | 2.10% | -0.23% | 35.47% | 61.63% | 36.84% | 173.80% | $204.89 | $146.97 | 0.79% | 38.31% | 0.48 | 1,690,000 | 8.26% |
| CTVA | CORTEVA INC | $76.14 | 1.71% | -1.16% | -7.81% | -4.53% | 15.15% | 4.99% | 33.58% | 73.20% | N/A | $85.63 | $60.54 | 11.08% | 25.78% | 0.65 | 3,142,000 | -26.07% |
| AZO | AUTOZONE INC | $3,116.30 | 1.13% | -0.00% | -8.61% | -13.78% | -9.56% | -15.40% | 29.04% | 124.84% | 314.88% | $4.39k | $2.93k | 28.98% | 6.40% | 0.47 | 124,000 | -21.52% |
| ETR | ENTERGY CORP | $111.11 | 1.11% | 0.33% | -1.61% | 6.31% | 20.31% | 33.40% | 119.39% | 104.06% | 183.62% | $118.45 | $80.11 | 6.19% | 38.70% | 0.43 | 2,680,000 | 47.58% |
| SE | SEA LTD | $82.94 | -3.21% | -4.18% | -13.62% | -2.61% | -33.66% | -46.36% | 27.54% | -70.07% | N/A | $199.30 | $77.05 | 58.38% | 7.64% | 1.84 | 3,384,000 | 46.88% |
| LNG | CHENIERE ENERGY INC | $241.28 | 0.47% | 1.03% | -1.24% | -4.95% | 27.42% | 2.65% | 66.92% | 171.65% | 625.87% | $300.89 | $186.20 | 19.81% | 29.58% | 0.51 | 2,034,000 | 17.37% |
| NDAQ | NASDAQ INC | $88.98 | 2.58% | 1.95% | -0.57% | 5.85% | -4.91% | 2.39% | 74.47% | 52.40% | 309.99% | $101.79 | $77.09 | 12.58% | 15.42% | 0.85 | 2,825,000 | 21.82% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.91 | 0.25% | 1.99% | -3.11% | -10.47% | 11.03% | 3.38% | -1.00% | -7.12% | -23.84% | $18.90 | $12.99 | 15.80% | 22.48% | 0.33 | 3,763,000 | 82.76% |
| VST | VISTRA CORP | $148.02 | 1.12% | -0.50% | 0.78% | -7.24% | -12.98% | -14.87% | 499.27% | 704.89% | N/A | $219.81 | $132.66 | 32.66% | 11.58% | 1.27 | 4,351,000 | -14.74% |
| DEO | DIAGEO PLC | $81.79 | 0.83% | 1.69% | 0.84% | 6.57% | -8.19% | -23.78% | -51.89% | -57.94% | -20.36% | $116.41 | $72.45 | 29.74% | 12.89% | 0.55 | 1,350,000 | -11.30% |
| XEL | XCEL ENERGY INC | $79.22 | 1.21% | 0.23% | -0.85% | -1.98% | 5.42% | 14.70% | 24.62% | 14.68% | 85.48% | $84.23 | $65.21 | 5.95% | 21.48% | 0.33 | 5,354,000 | -21.70% |
| EW | EDWARDS LIFESCIENCES CORP | $85.11 | -0.76% | -0.99% | 6.75% | 0.59% | 2.44% | 12.15% | -0.54% | -15.70% | 152.48% | $89.45 | $72.30 | 4.85% | 17.72% | 0.85 | 3,906,000 | -22.42% |
| FER | FERROVIAL NV | $67.94 | 0.88% | 1.69% | -1.41% | 5.58% | 1.78% | 30.93% | N/A | N/A | N/A | $74.79 | $50.10 | 9.16% | 35.61% | 0.68 | 1,536,000 | -35.52% |
| INFY | INFOSYS LTD | $11.74 | 1.21% | -5.32% | -2.57% | -12.65% | -33.97% | -36.75% | -25.74% | -42.59% | 30.95% | $30.00 | $11.42 | 60.87% | 2.85% | 0.78 | 6,439,000 | -16.71% |
| FITB | FIFTH THIRD BANCORP | $53.42 | 0.00% | 2.71% | 9.85% | 22.55% | 10.94% | 37.04% | 106.10% | 35.10% | 191.59% | $55.44 | $37.88 | 3.64% | 41.02% | 1.11 | 6,952,000 | 8.83% |
| EBAY | EBAY INC | $108.61 | -0.91% | -0.68% | -1.62% | 20.68% | 27.24% | 40.25% | 140.71% | 64.84% | 354.63% | $119.31 | $72.84 | 8.97% | 49.11% | 0.92 | 2,832,000 | -12.86% |
| MDLN | MEDLINE INC | $36.61 | -1.40% | 8.93% | -5.03% | -10.86% | -10.71% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 28.04% | 11.53% | 0.47 | 12,365,000 | 31.12% |
| EXC | EXELON CORP | $46.21 | 1.54% | 1.01% | 2.73% | -6.61% | 6.06% | 5.89% | 15.79% | -1.91% | 34.33% | $50.65 | $42.18 | 8.77% | 9.55% | 0.29 | 6,379,000 | -14.11% |
| STT | STATE STREET CORP | $167.63 | 1.69% | 3.64% | 11.42% | 36.05% | 31.30% | 71.75% | 129.41% | 97.70% | 183.59% | $168.29 | $96.16 | 0.39% | 74.32% | 1.17 | 1,792,000 | -32.50% |
| HEI | HEICO CORP | $331.61 | -2.24% | 0.05% | 15.27% | 14.35% | 6.80% | 9.04% | 101.68% | 131.05% | 897.80% | $361.69 | $256.11 | 8.32% | 29.48% | 0.88 | 335,000 | -30.35% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $250.81 | -5.27% | 21.23% | 26.31% | 124.80% | 74.28% | 237.38% | 1,369.30% | N/A | N/A | $270.21 | $75.51 | 7.18% | 232.18% | 2.11 | 9,004,000 | -30.41% |
| GRMN | GARMIN LTD | $238.10 | -0.20% | 0.65% | 0.48% | 1.01% | 14.27% | 14.26% | 123.86% | 66.88% | 461.16% | $273.24 | $186.67 | 12.86% | 27.55% | 1.02 | 322,000 | -41.24% |
| ON | ON SEMICONDUCTOR CORP | $116.79 | 0.72% | -0.40% | 12.18% | 102.44% | 112.50% | 120.44% | 28.26% | 204.78% | 1,070.24% | $134.92 | $44.56 | 13.44% | 162.10% | 1.99 | 6,191,000 | -45.19% |
| HUM | HUMANA INC | $379.22 | 2.86% | 8.32% | 28.40% | 131.70% | 41.26% | 61.40% | -26.11% | -8.65% | 105.33% | $379.50 | $163.11 | 0.07% | 132.49% | 0.42 | 980,000 | -8.92% |
| CLS | CELESTICA INC | $393.12 | 1.88% | 5.76% | 5.09% | 48.41% | 28.26% | 200.71% | 2,820.65% | 4,723.56% | 3,651.15% | $474.03 | $127.20 | 17.07% | 209.06% | 1.80 | 1,159,000 | -23.65% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.20 | 1.19% | 1.84% | -1.42% | 10.33% | 23.69% | 30.09% | 166.45% | 228.91% | 257.12% | $275.84 | $184.28 | 3.86% | 43.91% | 1.03 | 420,000 | -35.68% |
| GFS | GLOBALFOUNDRIES INC | $81.38 | 0.79% | 7.75% | 12.79% | 95.67% | 110.12% | 114.72% | 30.63% | N/A | N/A | $92.53 | $31.51 | 12.05% | 158.27% | 1.72 | 2,150,000 | -32.98% |
| FERG | FERGUSON ENTERPRISES INC | $230.08 | 0.90% | 0.22% | -3.37% | 4.71% | 2.41% | 7.65% | 57.34% | 68.93% | N/A | $271.64 | $207.65 | 15.30% | 10.80% | 1.00 | 1,017,000 | -16.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.34 | 1.69% | 4.86% | 6.91% | -1.87% | 9.41% | 6.21% | 53.63% | 60.87% | 161.63% | $110.90 | $84.66 | 10.42% | 17.35% | 0.57 | 1,398,000 | -32.69% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.37 | 0.79% | 5.28% | 3.60% | 20.53% | 24.17% | 22.30% | 20.02% | 50.48% | 44.74% | $130.55 | $83.08 | 0.90% | 55.72% | 0.48 | 425,000 | -20.71% |
| IDXX | IDEXX LABORATORIES INC | $560.88 | 0.53% | -0.23% | 5.05% | -1.81% | -20.35% | 6.45% | 21.80% | -5.31% | 530.77% | $769.98 | $506.91 | 27.16% | 10.65% | 1.17 | 515,000 | -14.45% |
| IX | ORIX CORP | $38.67 | -0.10% | 2.09% | 2.74% | 27.79% | 34.13% | 76.74% | 117.76% | 116.35% | 198.56% | $40.00 | $21.14 | 3.33% | 82.92% | 0.75 | 270,000 | 39.18% |
| CCJ | CAMECO CORP | $100.96 | 2.01% | -2.40% | -13.66% | -12.44% | 10.35% | 52.65% | 215.99% | 424.20% | 768.85% | $135.24 | $67.60 | 25.35% | 49.35% | 1.36 | 2,402,000 | -42.09% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.07 | 6.17% | 8.16% | 2.53% | 3.31% | 42.23% | 49.22% | -0.04% | N/A | 16.93% | $25.19 | $14.27 | 8.42% | 61.67% | 0.71 | 6,867,000 | 1,111.11% |
| DHI | HORTON D R INC | $154.09 | -0.22% | 5.83% | 7.55% | 10.82% | -1.51% | 22.06% | 32.77% | 75.14% | 404.06% | $184.55 | $119.54 | 16.51% | 28.90% | 1.00 | 1,733,000 | -26.10% |
| MSCI | MSCI INC | $599.12 | 0.81% | -2.65% | 3.10% | 11.70% | 8.72% | 7.91% | 26.35% | 22.08% | 690.29% | $644.68 | $501.08 | 7.07% | 19.57% | 1.10 | 294,000 | -25.57% |
| AU | ANGLOGOLD ASHANTI PLC | $86.30 | 3.75% | 2.59% | -17.28% | -17.57% | 4.08% | 76.77% | 253.69% | 308.62% | 432.06% | $129.14 | $43.44 | 33.17% | 98.66% | 0.66 | 1,899,000 | -62.83% |
| MSTR | STRATEGY INC | $123.97 | 3.18% | 2.93% | -32.78% | -9.73% | -29.74% | -67.36% | 346.42% | 107.14% | 565.36% | $457.22 | $104.17 | 72.89% | 19.01% | 2.67 | 16,727,000 | -3.86% |
| KDP | KEURIG DR PEPPER INC | $31.71 | 1.54% | 3.87% | 8.71% | 17.75% | 7.46% | -4.32% | 1.54% | -9.01% | -65.39% | $35.94 | $24.88 | 11.77% | 27.48% | 0.32 | 12,421,000 | -55.82% |
| VIV | TELEFONICA BRASIL SA | $13.36 | 1.44% | 4.29% | -9.61% | -13.25% | 8.44% | 25.56% | 47.46% | 46.65% | 10.69% | $17.26 | $10.73 | 22.57% | 24.51% | 0.45 | 543,000 | -15.55% |
| YUM | YUM BRANDS INC | $154.31 | 0.68% | 2.28% | 0.95% | -2.62% | 2.15% | 7.18% | 14.62% | 30.70% | 86.88% | $169.39 | $137.33 | 8.90% | 12.36% | 0.55 | 1,322,000 | -24.72% |
| SLF | SUN LIFE FINANCIAL INC | $76.64 | 1.05% | 3.96% | 8.52% | 21.92% | 26.87% | 17.94% | 52.24% | 46.32% | 126.01% | $76.83 | $56.22 | 0.25% | 36.32% | 0.66 | 267,000 | -43.91% |
| COIN | COINBASE GLOBAL INC | $159.78 | -0.41% | 4.84% | -23.05% | -17.31% | -40.26% | -33.71% | 216.02% | -33.17% | N/A | $444.65 | $139.36 | 64.07% | 14.65% | 2.72 | 6,476,000 | -5.87% |
| ADSK | AUTODESK INC | $198.43 | -3.47% | -13.71% | -15.51% | -20.59% | -33.33% | -33.54% | -4.65% | -29.26% | 255.04% | $329.09 | $194.47 | 39.70% | 2.04% | 1.33 | 5,588,000 | 32.35% |
| CCL | CARNIVAL CORP LTD | $29.18 | 3.77% | 6.46% | 17.42% | 21.99% | 5.65% | 23.80% | 98.23% | 1.50% | -37.44% | $34.03 | $22.58 | 14.25% | 29.22% | 1.96 | 26,910,000 | 6.42% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.28 | 1.15% | -2.23% | -0.41% | 7.53% | 28.32% | 44.47% | 132.14% | -6.26% | 67.30% | $13.77 | $7.16 | 10.82% | 71.63% | 0.89 | 5,974,000 | -45.26% |
| XYZ | BLOCK INC | $69.52 | 0.62% | 2.01% | -3.61% | 16.06% | 7.37% | 8.88% | 8.29% | -69.90% | 679.37% | $82.50 | $48.21 | 15.73% | 44.20% | 2.26 | 4,617,000 | -22.19% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.23 | 3.14% | 9.85% | -1.35% | -1.01% | -10.82% | -36.67% | -21.91% | 15.82% | 309.01% | $58.42 | $28.04 | 44.83% | 14.96% | 1.03 | 19,914,000 | 23.23% |
| AMP | AMERIPRISE FINANCIAL INC | $459.13 | 1.94% | 0.98% | -2.34% | 4.28% | -6.99% | -10.94% | 46.86% | 80.32% | 364.47% | $550.18 | $422.37 | 16.55% | 8.70% | 1.19 | 401,000 | 47.43% |
| VIK | VIKING HOLDINGS LTD | $92.25 | -1.00% | 2.57% | 14.45% | 36.06% | 34.18% | 93.27% | N/A | N/A | N/A | $94.95 | $47.02 | 2.84% | 96.19% | 1.64 | 2,270,000 | 40.99% |
| VTR | VENTAS INC | $84.60 | 0.85% | 3.15% | -4.44% | -1.86% | 8.66% | 32.77% | 83.63% | 43.49% | 22.01% | $91.06 | $61.76 | 7.09% | 36.98% | 0.56 | 2,326,000 | 5.34% |
| HLN | HALEON PLC | $9.13 | 1.11% | 0.11% | 0.33% | -9.33% | -4.10% | -17.08% | 12.30% | N/A | N/A | $11.28 | $8.65 | 19.06% | 5.55% | 0.27 | 7,922,000 | -37.28% |
| HMC | HONDA MOTOR CO LTD | $26.44 | -2.33% | -0.97% | 9.66% | 1.34% | -14.52% | -9.39% | -14.85% | -18.92% | 1.97% | $34.89 | $23.25 | 24.22% | 13.74% | 0.80 | 1,389,000 | -40.72% |
| STLD | STEEL DYNAMICS INC | $282.76 | 1.15% | 5.31% | 21.46% | 61.48% | 64.42% | 114.46% | 179.82% | 347.90% | 1,004.10% | $285.85 | $119.89 | 1.08% | 135.85% | 1.16 | 787,000 | 2.47% |
| LYV | LIVE NATION ENTERTAINMENT INC | $172.51 | 0.10% | 7.77% | 4.13% | 7.60% | 20.52% | 22.08% | 101.37% | 99.66% | 640.70% | $175.25 | $125.34 | 1.56% | 37.63% | 1.13 | 1,547,000 | -44.13% |
| JBL | JABIL INC | $384.82 | 2.10% | 8.94% | 9.70% | 52.62% | 73.05% | 114.89% | 290.80% | 569.95% | 1,970.04% | $386.64 | $177.18 | 0.47% | 117.19% | 1.37 | 765,000 | -23.27% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.42 | 0.93% | 3.44% | -4.24% | -6.71% | -8.45% | 0.74% | -11.58% | -39.17% | 5.65% | $7.31 | $4.62 | 25.85% | 17.32% | 0.68 | 1,598,000 | -19.21% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.81 | 2.23% | 7.59% | 7.35% | 35.70% | 41.56% | 77.21% | 371.81% | 462.88% | 860.44% | $93.10 | $49.30 | 2.46% | 84.20% | 1.16 | 4,179,000 | 13.47% |
| FNV | FRANCO NEVADA CORP | $209.46 | 0.75% | -4.24% | -11.62% | -20.51% | -2.64% | 24.85% | 43.85% | 37.67% | 197.66% | $285.67 | $152.89 | 26.68% | 37.00% | 0.56 | 899,000 | -36.65% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.63 | 0.20% | 1.29% | -3.30% | 18.19% | 16.25% | 95.54% | 373.73% | 213.39% | -34.93% | $37.35 | $14.99 | 7.28% | 131.02% | 0.94 | 4,511,000 | -22.69% |
| BDX | BECTON DICKINSON & CO | $146.24 | -0.75% | -3.25% | -0.86% | -8.39% | -27.20% | -16.18% | -41.67% | -39.75% | -13.13% | $213.08 | $141.82 | 31.37% | 3.12% | 0.48 | 1,605,000 | 20.04% |
| CCI | CROWN CASTLE INC | $92.16 | 0.13% | -2.47% | 0.72% | 7.03% | 1.32% | -7.87% | -19.97% | -53.24% | -2.48% | $115.76 | $75.98 | 20.39% | 21.30% | 0.52 | 2,577,000 | -36.53% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.74 | 0.56% | 0.33% | -0.86% | -0.97% | -10.79% | -11.72% | 34.72% | 48.22% | 39.23% | $87.29 | $71.25 | 13.23% | 6.30% | 0.79 | 2,521,000 | -34.99% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.70 | 1.17% | 0.28% | 1.37% | -3.36% | 1.03% | -2.28% | 28.65% | 28.88% | 79.02% | $91.26 | $76.05 | 12.66% | 4.80% | 0.50 | 1,583,000 | 22.90% |
| ED | CONSOLIDATED EDISON INC | $107.74 | 0.84% | 1.39% | 0.79% | -4.76% | 10.47% | 3.84% | 16.31% | 38.57% | 39.52% | $116.23 | $94.96 | 7.30% | 13.46% | 0.15 | 1,389,000 | -34.08% |
| ESLT | ELBIT SYSTEMS LTD | $854.06 | -6.48% | 3.73% | 6.46% | -1.36% | 65.76% | 97.94% | 305.13% | 548.88% | 836.47% | $1.02k | $415.90 | 15.94% | 105.35% | 0.45 | 107,000 | -44.85% |
| WCN | WASTE CONNECTIONS INC | $156.11 | 0.41% | 0.57% | 3.21% | -6.50% | -9.57% | -18.46% | 15.02% | 28.32% | 223.79% | $191.91 | $146.89 | 18.65% | 6.28% | 0.45 | 1,051,000 | -41.32% |
| KR | KROGER CO | $64.71 | 0.92% | 1.79% | 0.14% | -13.67% | 2.41% | -0.54% | 39.52% | 68.52% | 79.05% | $76.58 | $58.60 | 15.50% | 10.43% | 0.10 | 5,040,000 | -30.26% |
| BIDU | BAIDU INC | $115.77 | -0.29% | -4.84% | -17.27% | -6.00% | -7.39% | 31.84% | -13.84% | -39.01% | -29.21% | $165.30 | $83.30 | 29.96% | 38.98% | 1.20 | 1,531,000 | -34.93% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.75 | -0.16% | -1.23% | -6.30% | 1.22% | -12.31% | -9.69% | 55.70% | 13.39% | 453.88% | $264.79 | $187.63 | 20.03% | 12.86% | 0.81 | 1,477,000 | -19.38% |
| CBRE | CBRE GROUP INC | $133.41 | 1.14% | 1.89% | -7.39% | 1.19% | -16.40% | -1.56% | 70.27% | 52.12% | 353.78% | $174.27 | $121.71 | 23.45% | 9.61% | 1.11 | 884,000 | -50.56% |
| TKO | TKO GROUP HOLDINGS INC | $203.36 | -4.84% | -0.06% | 10.93% | 1.04% | -2.43% | 24.05% | N/A | N/A | N/A | $226.94 | $152.29 | 10.39% | 33.53% | 0.76 | 1,610,000 | 54.51% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.24 | 1.70% | -0.84% | -0.61% | 10.68% | 33.71% | 61.58% | 9.66% | 23.03% | 91.87% | $85.37 | $51.34 | 6.01% | 56.29% | 0.48 | 2,034,000 | -39.80% |
| KB | KB FINANCIAL GROUP INC | $107.80 | 4.33% | -0.10% | 2.83% | 8.54% | 26.67% | 35.41% | 184.81% | 114.83% | 272.75% | $119.71 | $76.31 | 9.95% | 41.27% | 0.88 | 155,000 | -47.64% |
| JD | JDCOM INC | $28.56 | 1.78% | -1.11% | -9.30% | 2.22% | -2.99% | -15.03% | -22.18% | -60.02% | 36.06% | $36.86 | $24.51 | 22.52% | 16.53% | 1.05 | 7,670,000 | -3.80% |
| SYY | SYSCO CORP | $79.19 | -0.57% | 3.80% | 8.51% | -6.74% | 6.52% | 5.04% | 9.48% | -0.26% | 63.51% | $91.85 | $68.19 | 13.78% | 16.13% | 0.60 | 2,491,000 | -30.46% |
| IRM | IRON MOUNTAIN INC | $127.24 | 1.65% | 2.07% | 0.82% | 18.50% | 52.66% | 24.12% | 125.72% | 176.97% | 235.37% | $134.09 | $77.77 | 5.11% | 63.61% | 0.96 | 492,000 | -40.94% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.53 | 1.77% | 5.65% | 2.88% | 8.53% | 23.35% | 55.30% | 69.54% | -16.77% | -49.31% | $16.61 | $10.03 | 6.47% | 54.84% | 0.54 | 2,524,000 | -17.27% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $282.85 | -2.26% | -6.67% | -3.14% | -10.84% | -28.85% | -7.16% | 46.49% | 69.72% | 366.36% | $495.55 | $281.77 | 42.92% | 0.39% | 0.89 | 1,401,000 | 33.43% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.50 | 1.87% | 3.71% | 5.77% | 17.50% | -7.23% | 3.43% | 28.24% | 3.91% | 48.39% | $119.76 | $91.89 | 9.40% | 18.08% | 0.99 | 1,838,000 | 7.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.52 | 2.58% | 9.26% | 20.53% | 33.50% | 8.12% | 49.19% | 125.14% | 107.25% | 162.19% | $119.21 | $71.55 | 3.10% | 61.45% | 1.64 | 5,333,000 | -20.20% |
| PCG | PG&E CORP | $16.95 | 0.95% | -0.94% | 0.83% | -6.20% | 11.81% | 18.53% | 0.06% | 59.15% | -72.92% | $19.16 | $12.97 | 11.51% | 30.69% | 0.64 | 9,427,000 | -8.42% |
| VMC | VULCAN MATERIALS CO | $286.47 | 2.24% | 1.81% | 2.56% | 8.59% | -3.20% | 7.89% | 39.14% | 66.81% | 150.67% | $331.09 | $252.35 | 13.48% | 13.52% | 0.94 | 718,000 | -36.80% |
| BBD | BANK BRADESCO | $3.50 | 1.74% | 4.17% | -4.11% | -4.37% | 1.45% | 16.67% | 2.04% | -29.87% | -20.49% | $4.30 | $2.73 | 18.60% | 28.21% | 0.68 | 24,766,000 | -34.33% |
| RKT | ROCKET COMPANIES INC | $13.07 | -2.68% | 3.32% | -11.69% | -10.36% | -30.14% | -7.70% | 43.63% | -36.95% | N/A | $24.36 | $12.17 | 46.35% | 7.40% | 1.38 | 17,096,000 | -40.49% |
| WEC | WEC ENERGY GROUP INC | $113.44 | 0.33% | 0.43% | 0.76% | -1.40% | 9.20% | 6.58% | 26.31% | 22.39% | 81.45% | $119.62 | $102.49 | 5.17% | 10.68% | 0.27 | 1,903,000 | 26.11% |
| HSY | HERSHEY CO | $181.66 | 0.45% | -1.58% | -5.34% | -15.70% | -0.09% | 5.54% | -28.81% | 4.00% | 89.96% | $239.48 | $160.07 | 24.14% | 13.49% | 0.21 | 1,486,000 | -32.76% |
| A | AGILENT TECHNOLOGIES INC | $129.84 | 0.22% | -4.13% | 15.00% | 16.31% | -7.04% | 9.19% | 9.53% | -10.08% | 189.05% | $160.27 | $108.35 | 18.99% | 19.83% | 1.02 | 1,263,000 | -36.47% |
| PYPL | PAYPAL HOLDINGS INC | $41.53 | 0.70% | 0.58% | -8.60% | -6.38% | -32.65% | -44.49% | -34.83% | -84.89% | 13.66% | $79.50 | $38.46 | 47.76% | 7.98% | 1.42 | 11,713,000 | -16.66% |
| EME | EMCOR GROUP INC | $823.05 | 1.42% | 0.69% | -11.01% | 15.84% | 31.97% | 73.30% | 371.09% | 559.55% | 1,641.90% | $951.95 | $478.16 | 13.54% | 72.13% | 1.10 | 247,000 | 7.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.