Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $33.93 | 21,304,000 | -26.22% | 34.32 | 32.87 | 32.39 | 32.80 | 35.68 | 55.51 | 79.69 | 87.96 | 79.34 | 91.60 | 0.81 | 0.58 | 0.22 | 1.07 | ||
| DDOG | DATADOG INC | $138.35 | 3,741,000 | -63.05% | 137.67 | 135.62 | 136.74 | 129.49 | 127.41 | 54.46 | 55.50 | 47.34 | 57.44 | 38.53 | 0.99 | 0.71 | 0.28 | 1.72 | ||
| CTVA | CORTEVA INC | $69.75 | 2,590,000 | -79.19% | 71.34 | 72.44 | 72.43 | 71.61 | 66.20 | 38.84 | 17.24 | 18.59 | 16.57 | 16.96 | -0.66 | -0.35 | -0.31 | 0.71 | ||
| XYZ | BLOCK INC | $77.41 | 9,005,000 | 18.49% | 75.43 | 76.52 | 75.91 | 68.56 | 71.37 | 55.78 | 69.51 | 52.62 | 89.09 | 70.57 | 0.24 | 0.14 | 0.10 | 2.22 | ||
| IMO | IMPERIAL OIL LTD | $92.67 | 218,000 | -69.51% | 92.49 | 90.56 | 86.50 | 80.86 | 74.28 | 61.30 | 65.36 | 73.59 | 35.38 | 54.59 | 2.16 | 2.07 | 0.09 | 0.74 | ||
| ROST | ROSS STORES INC | $144.67 | 3,295,000 | -29.89% | 147.44 | 148.70 | 143.79 | 141.13 | 141.45 | 43.48 | 22.23 | 19.89 | 0.45 | 0.95 | 0.31 | 1.25 | -0.94 | 1.01 | ||
| BKR | BAKER HUGHES CO | $47.67 | 5,157,000 | -67.50% | 46.81 | 46.03 | 44.16 | 41.05 | 41.85 | 66.09 | 93.81 | 88.64 | 55.75 | 43.07 | 1.00 | 0.95 | 0.05 | 0.89 | ||
| PAYX | PAYCHEX INC | $130.40 | 4,327,000 | -44.40% | 132.56 | 134.94 | 138.90 | 145.31 | 145.44 | 34.29 | 12.70 | 14.06 | 5.61 | 7.96 | -2.44 | -2.11 | -0.32 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.01 | 1,422,000 | -22.04% | 15.14 | 15.12 | 14.82 | 14.83 | 14.43 | 48.40 | 19.51 | 23.26 | 3.60 | 5.70 | 0.05 | 0.09 | -0.04 | 0.35 | ||
| GWW | WW GRAINGER INC | $979.17 | 342,000 | -29.92% | 998.39 | 1,005.46 | 1,003.31 | 1,032.56 | 1,037.36 | 42.09 | 33.86 | 42.07 | 11.86 | 15.50 | -2.92 | -0.56 | -2.36 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $494.36 | 551,000 | -63.29% | 491.86 | 500.52 | 510.37 | 512.04 | 514.13 | 44.95 | 28.00 | 19.78 | 51.08 | 34.06 | -6.03 | -5.73 | -0.30 | 1.22 | ||
| BIDU | BAIDU INC | $136.63 | 6,703,000 | -12.48% | 122.63 | 109.42 | 96.87 | 91.92 | 90.18 | 85.70 | 92.29 | 95.02 | 81.31 | 87.46 | 11.61 | 8.37 | 3.24 | 1.16 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.64 | 1,609,000 | -55.55% | 248.24 | 242.71 | 234.39 | 233.75 | 216.58 | 68.08 | 86.68 | 89.67 | 80.13 | 79.97 | 5.03 | 4.42 | 0.62 | 0.81 | ||
| F | FORD MOTOR CO | $11.66 | 50,780,000 | -29.13% | 11.63 | 11.69 | 11.45 | 11.05 | 10.44 | 52.63 | 60.56 | 58.19 | 57.66 | 55.22 | 0.06 | 0.07 | -0.02 | 1.23 | ||
| ZS | ZSCALER INC | $291.57 | 1,070,000 | -47.80% | 285.50 | 279.60 | 280.68 | 279.56 | 239.11 | 59.00 | 94.76 | 83.92 | 95.43 | 84.83 | 3.00 | 1.04 | 1.96 | 1.66 | ||
| VEEV | VEEVA SYSTEMS INC | $281.12 | 1,407,000 | -39.87% | 277.59 | 277.47 | 280.81 | 272.68 | 249.62 | 53.01 | 80.63 | 67.27 | 84.36 | 68.13 | -0.67 | -1.17 | 0.50 | 1.06 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.03 | 1,918,000 | -33.54% | 225.19 | 229.63 | 227.00 | 212.87 | 193.80 | 54.63 | 64.05 | 59.39 | 62.26 | 58.31 | 0.02 | -0.00 | 0.02 | 0.99 | ||
| SLB | SCHLUMBERGER LIMITED | $33.92 | 19,112,000 | -42.27% | 35.14 | 35.51 | 34.60 | 34.65 | 37.09 | 40.72 | 16.98 | 17.56 | 0.00 | 2.32 | -0.02 | 0.22 | -0.24 | 0.90 | ||
| GRMN | GARMIN LTD | $236.38 | 858,000 | -70.06% | 236.92 | 236.93 | 232.14 | 217.64 | 214.25 | 52.23 | 40.16 | 37.80 | 21.48 | 15.24 | 1.39 | 2.10 | -0.71 | 0.99 | ||
| ARGX | ARGENX SE | $740.03 | 273,000 | -62.60% | 750.19 | 734.62 | 669.26 | 621.02 | 620.61 | 62.17 | 44.89 | 47.01 | 7.17 | 3.70 | 21.59 | 27.04 | -5.45 | 0.67 | ||
| OKE | ONEOK INC | $71.62 | 3,827,000 | -55.79% | 72.63 | 73.47 | 76.22 | 79.11 | 88.27 | 38.14 | 30.86 | 35.65 | 51.06 | 54.34 | -1.06 | -1.11 | 0.05 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.76 | 9,758,000 | -31.64% | 46.28 | 46.47 | 45.03 | 43.94 | 45.44 | 49.05 | 49.15 | 64.16 | 23.19 | 36.76 | 0.38 | 0.47 | -0.09 | 0.94 | ||
| TEAM | ATLASSIAN CORP | $170.63 | 1,635,000 | -40.65% | 173.57 | 172.58 | 178.49 | 193.74 | 223.16 | 45.81 | 23.37 | 27.10 | 15.30 | 19.40 | -1.64 | -1.80 | 0.16 | 1.69 | ||
| HEI | HEICO CORP | $320.21 | 272,000 | -39.96% | 319.66 | 318.84 | 318.01 | 306.28 | 276.21 | 52.23 | 48.31 | 47.90 | 45.11 | 47.29 | 1.27 | 1.15 | 0.12 | 0.88 | ||
| WCN | WASTE CONNECTIONS INC | $172.97 | 1,375,000 | -9.18% | 175.29 | 178.59 | 183.07 | 186.70 | 186.24 | 31.68 | 16.49 | 13.66 | 35.05 | 24.59 | -2.98 | -2.57 | -0.41 | 0.50 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $922.81 | 417,000 | -66.15% | 872.89 | 860.37 | 809.69 | 752.88 | 679.33 | 70.23 | 92.09 | 90.46 | 99.07 | 93.45 | 24.69 | 19.57 | 5.12 | 2.09 | ||
| MSCI | MSCI INC | $568.06 | 839,000 | -32.17% | 570.71 | 567.56 | 562.56 | 563.22 | 571.13 | 50.75 | 35.01 | 43.39 | 28.43 | 36.22 | 1.18 | 2.02 | -0.84 | 1.16 | ||
| CPRT | COPART INC | $45.38 | 7,139,000 | -64.59% | 47.14 | 47.92 | 47.16 | 50.42 | 54.00 | 35.80 | 5.78 | 7.57 | 4.44 | 2.98 | -0.48 | -0.08 | -0.40 | 1.01 | ||
| EXC | EXELON CORP | $43.40 | 4,538,000 | -62.88% | 43.26 | 43.50 | 43.99 | 43.83 | 42.80 | 46.70 | 51.90 | 39.63 | 91.43 | 78.60 | -0.25 | -0.26 | 0.01 | 0.40 | ||
| AME | AMETEK INC | $188.45 | 748,000 | -52.39% | 188.50 | 187.43 | 184.00 | 181.00 | 179.82 | 54.71 | 60.38 | 54.86 | 28.39 | 20.44 | 1.20 | 1.38 | -0.18 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $173.42 | 2,838,000 | -66.35% | 171.57 | 171.01 | 165.11 | 158.01 | 149.41 | 60.28 | 78.90 | 78.23 | 92.15 | 91.56 | 1.79 | 1.82 | -0.04 | 0.53 | ||
| EW | EDWARDS LIFESCIENCES CORP | $73.75 | 3,670,000 | -55.12% | 76.27 | 78.67 | 78.53 | 77.42 | 74.68 | 24.43 | 12.34 | 10.59 | 0.00 | 0.57 | -1.34 | -0.62 | -0.72 | 0.88 | ||
| XEL | XCEL ENERGY INC | $72.35 | 4,130,000 | -58.84% | 72.44 | 72.44 | 72.34 | 70.67 | 69.57 | 49.76 | 37.86 | 35.12 | 24.74 | 19.53 | 0.00 | 0.08 | -0.08 | 0.37 | ||
| KR | KROGER CO | $64.52 | 8,940,000 | -45.52% | 66.74 | 67.51 | 69.92 | 69.56 | 66.83 | 30.03 | 6.54 | 11.53 | 0.00 | 10.31 | -1.20 | -0.99 | -0.21 | 0.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.53 | 5,241,000 | -61.20% | 77.58 | 79.42 | 79.67 | 81.74 | 79.69 | 36.80 | 20.79 | 20.35 | 33.79 | 28.61 | -1.04 | -0.74 | -0.30 | 0.88 | ||
| FER | FERROVIAL SE | $58.56 | 640,000 | -6.02% | 57.37 | 56.08 | 54.36 | 52.84 | 48.27 | 68.32 | 91.52 | 92.04 | 90.45 | 92.90 | 1.13 | 0.96 | 0.17 | 0.57 | ||
| CCL | CARNIVAL CORP | $30.71 | 17,155,000 | -48.58% | 31.32 | 31.52 | 30.38 | 27.17 | 25.11 | 47.98 | 22.28 | 27.05 | 9.45 | 7.30 | 0.23 | 0.43 | -0.21 | 1.93 | ||
| YUM | YUM BRANDS INC | $149.27 | 1,842,000 | -39.98% | 147.58 | 146.69 | 146.21 | 146.20 | 144.62 | 56.17 | 53.55 | 53.99 | 43.66 | 45.51 | 0.41 | 0.34 | 0.06 | 0.60 | ||
| EBAY | EBAY INC | $90.59 | 4,719,000 | -57.26% | 90.75 | 91.83 | 89.99 | 81.99 | 73.87 | 47.36 | 39.73 | 33.28 | 49.85 | 37.25 | -0.38 | 0.10 | -0.48 | 0.92 | ||
| FNV | FRANCO NEVADA CORP | $214.17 | 870,000 | -60.18% | 203.30 | 196.08 | 178.84 | 172.40 | 156.43 | 80.47 | 90.74 | 87.54 | 73.60 | 49.22 | 8.58 | 7.57 | 1.01 | 0.50 | ||
| KMB | KIMBERLY CLARK CORP | $124.07 | 2,684,000 | -61.26% | 126.67 | 128.05 | 129.64 | 131.88 | 133.38 | 34.01 | 8.17 | 11.20 | 4.27 | 7.41 | -1.69 | -1.21 | -0.48 | 0.23 | ||
| CCI | CROWN CASTLE INC | $94.28 | 3,935,000 | -25.22% | 94.23 | 96.22 | 101.66 | 101.66 | 98.52 | 39.51 | 27.61 | 27.61 | 76.14 | 70.02 | -2.26 | -2.32 | 0.06 | 0.54 | ||
| HLN | HALEON PLC | $9.00 | 9,768,000 | 1.02% | 9.50 | 9.63 | 9.64 | 10.16 | 10.01 | 28.90 | 1.05 | 5.57 | 2.18 | 7.56 | -0.14 | -0.06 | -0.08 | 0.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.73 | 2,331,000 | -49.64% | 81.56 | 81.78 | 84.37 | 82.45 | 83.05 | 45.71 | 51.06 | 43.45 | 71.95 | 60.48 | -0.79 | -0.91 | 0.12 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 614,000 | -1.29% | 5.44 | 5.34 | 5.06 | 5.17 | 4.80 | 59.09 | 67.42 | 74.56 | 46.79 | 63.85 | 0.12 | 0.12 | 0.01 | 0.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.55 | 1,085,000 | -56.53% | 89.56 | 89.06 | 92.74 | 92.09 | 86.96 | 44.26 | 49.06 | 53.91 | 73.41 | 77.17 | -0.74 | -0.97 | 0.23 | 0.65 | ||
| RMD | RESMED INC | $274.41 | 528,000 | -65.63% | 273.08 | 275.21 | 275.98 | 262.80 | 247.04 | 48.56 | 51.42 | 45.92 | 66.51 | 59.09 | -1.38 | -1.02 | -0.36 | 0.83 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.83 | 2,137,000 | -47.74% | 138.38 | 141.44 | 142.13 | 141.39 | 148.75 | 46.39 | 35.25 | 36.02 | 53.16 | 46.36 | -1.07 | -1.04 | -0.02 | 1.01 | ||
| ETR | ENTERGY CORP | $89.24 | 2,324,000 | -51.45% | 88.80 | 88.49 | 88.48 | 85.43 | 83.21 | 54.00 | 50.23 | 43.75 | 47.84 | 39.37 | 0.12 | 0.12 | -0.00 | 0.46 | ||
| RKT | ROCKET COMPANIES INC | $19.82 | 33,074,000 | 51.67% | 20.81 | 19.72 | 17.74 | 15.46 | 14.11 | 53.49 | 63.56 | 70.02 | 49.85 | 72.98 | 0.88 | 0.98 | -0.10 | 1.25 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.67 | 1,662,000 | -19.05% | 200.60 | 194.84 | 182.00 | 174.62 | 162.39 | 60.21 | 59.03 | 60.35 | 37.61 | 46.34 | 5.72 | 5.91 | -0.19 | 0.79 | ||
| VMC | VULCAN MATERIALS CO | $298.89 | 730,000 | -43.45% | 295.70 | 293.93 | 284.74 | 275.26 | 265.02 | 59.33 | 75.41 | 61.63 | 46.30 | 31.36 | 3.24 | 3.47 | -0.22 | 0.93 | ||
| ALAB | ASTERA LABS INC | $237.30 | 6,361,000 | -71.65% | 236.11 | 210.52 | 171.05 | 129.97 | 111.50 | 68.06 | 80.53 | 87.66 | 73.23 | 88.17 | 21.84 | 20.43 | 1.41 | 2.47 | ||
| TGT | TARGET CORP | $86.56 | 9,769,000 | -26.57% | 89.45 | 92.03 | 98.89 | 98.25 | 109.44 | 28.66 | 7.18 | 8.38 | 29.25 | 35.01 | -3.23 | -3.03 | -0.20 | 0.95 | ||
| PCG | PG&E CORP | $14.67 | 22,824,000 | -35.07% | 15.13 | 15.11 | 14.69 | 15.13 | 16.24 | 44.14 | 24.86 | 29.56 | 18.20 | 26.46 | 0.02 | 0.10 | -0.08 | 0.67 | ||
| WDC | WESTERN DIGITAL CORP | $112.41 | 9,680,000 | -12.22% | 101.40 | 92.98 | 80.77 | 67.79 | 61.05 | 88.12 | 97.76 | 95.34 | 81.51 | 78.18 | 8.23 | 6.85 | 1.38 | 1.50 | ||
| HSY | HERSHEY CO | $192.34 | 1,528,000 | -52.38% | 188.56 | 186.19 | 182.75 | 174.20 | 170.32 | 63.01 | 64.69 | 68.02 | 41.61 | 50.38 | 2.58 | 2.14 | 0.45 | 0.27 | ||
| SYY | SYSCO CORP | $81.37 | 2,392,000 | -68.22% | 81.29 | 81.02 | 80.21 | 76.95 | 75.50 | 52.41 | 61.73 | 68.06 | 53.66 | 60.83 | 0.52 | 0.50 | 0.02 | 0.69 | ||
| UI | UBIQUITI INC | $642.14 | 150,000 | -36.97% | 614.68 | 579.29 | 495.35 | 445.53 | 393.31 | 75.58 | 96.83 | 93.42 | 74.20 | 59.74 | 43.00 | 40.57 | 2.42 | 1.25 | ||
| ROK | ROCKWELL AUTOMATION INC | $345.36 | 773,000 | -26.10% | 345.29 | 345.16 | 346.16 | 329.50 | 301.31 | 50.85 | 74.60 | 69.11 | 70.37 | 66.36 | 0.71 | 0.46 | 0.26 | 1.12 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.15 | 1,963,000 | -48.65% | 169.47 | 167.45 | 159.30 | 151.06 | 142.75 | 50.36 | 28.87 | 40.02 | 3.78 | 10.76 | 2.18 | 3.29 | -1.11 | 1.18 | ||
| DAL | DELTA AIR LINES INC | $58.89 | 7,107,000 | -53.48% | 59.56 | 60.40 | 57.86 | 53.44 | 54.76 | 48.51 | 33.87 | 30.56 | 35.22 | 29.31 | 0.32 | 0.75 | -0.43 | 1.41 | ||
| ALC | ALCON INC | $77.58 | 1,626,000 | 33.61% | 77.96 | 78.92 | 83.84 | 86.39 | 87.77 | 39.50 | 14.70 | 11.64 | 52.27 | 46.77 | -1.82 | -1.93 | 0.11 | 0.84 | ||
| GFI | GOLD FIELDS LTD | $42.30 | 4,505,000 | -25.94% | 38.50 | 36.08 | 30.94 | 27.12 | 22.70 | 79.90 | 93.66 | 89.59 | 82.16 | 68.71 | 2.75 | 2.39 | 0.36 | 0.46 | ||
| CCJ | CAMECO CORP | $86.31 | 5,566,000 | -30.17% | 81.83 | 79.15 | 77.48 | 69.40 | 58.44 | 63.77 | 86.64 | 75.79 | 62.71 | 50.40 | 2.43 | 1.63 | 0.80 | 1.24 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.83 | 286,000 | -54.68% | 616.73 | 616.52 | 599.29 | 574.40 | 543.39 | 55.70 | 52.32 | 40.14 | 36.45 | 24.68 | 4.70 | 5.98 | -1.28 | 1.00 | ||
| ONC | BEONE MEDICINES LTD | $337.82 | 112,000 | -53.72% | 333.18 | 326.44 | 309.34 | 278.56 | 252.04 | 56.18 | 67.90 | 68.04 | 34.78 | 34.32 | 8.60 | 9.09 | -0.49 | 0.97 | ||
| PUK | PRUDENTIAL PLC | $27.83 | 799,000 | 0.76% | 27.69 | 27.03 | 26.22 | 24.87 | 21.48 | 58.73 | 83.19 | 81.40 | 46.29 | 48.38 | 0.48 | 0.45 | 0.03 | 1.15 | ||
| FICO | FAIR ISAAC CORP | $1,538.95 | 298,000 | -42.69% | 1,541.64 | 1,516.12 | 1,464.85 | 1,662.13 | 1,789.06 | 55.01 | 32.51 | 44.12 | 13.63 | 12.26 | 20.00 | 21.05 | -1.05 | 1.20 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.71 | 1,142,000 | -66.35% | 131.27 | 131.89 | 128.58 | 127.64 | 121.25 | 49.38 | 27.12 | 24.35 | 22.67 | 20.27 | 0.36 | 0.76 | -0.40 | 0.69 | ||
| STLA | STELLANTIS NV | $9.74 | 17,143,000 | -18.02% | 9.52 | 9.47 | 9.48 | 9.76 | 11.01 | 54.09 | 83.23 | 85.02 | 90.11 | 94.86 | 0.06 | -0.01 | 0.07 | 1.30 | ||
| CSGP | COSTAR GROUP INC | $86.31 | 2,828,000 | -51.43% | 87.59 | 88.38 | 89.70 | 84.02 | 80.20 | 42.31 | 35.90 | 42.72 | 53.92 | 64.75 | -0.56 | -0.44 | -0.12 | 1.06 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $266.13 | 1,754,000 | -45.29% | 263.43 | 264.17 | 289.00 | 345.00 | 351.53 | 44.55 | 51.74 | 54.03 | 73.62 | 73.90 | -6.14 | -8.69 | 2.55 | 0.84 | ||
| LVS | LAS VEGAS SANDS CORP | $52.86 | 5,921,000 | -62.27% | 53.43 | 54.69 | 53.04 | 47.71 | 45.82 | 45.52 | 29.83 | 24.51 | 31.69 | 22.79 | -0.08 | 0.27 | -0.35 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.85 | 1,455,000 | -52.51% | 104.60 | 106.38 | 105.15 | 105.11 | 108.96 | 40.32 | 22.40 | 20.38 | 24.46 | 20.32 | -0.77 | -0.24 | -0.53 | 1.01 | ||
| SYM | SYMBOTIC INC | $60.73 | 3,378,000 | -34.11% | 51.53 | 49.28 | 51.02 | 41.32 | 32.93 | 69.71 | 93.53 | 85.74 | 95.84 | 86.04 | 1.65 | 0.38 | 1.27 | 1.29 | ||
| A | AGILENT TECHNOLOGIES INC | $126.33 | 977,000 | -65.65% | 126.02 | 125.14 | 120.22 | 117.49 | 123.45 | 55.96 | 51.02 | 59.29 | 32.72 | 36.94 | 1.87 | 2.05 | -0.18 | 1.03 | ||
| ABEV | AMBEV SA | $2.27 | 27,337,000 | -45.60% | 2.30 | 2.25 | 2.27 | 2.36 | 2.23 | 50.37 | 62.07 | 71.97 | 58.86 | 74.36 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.81 | 64,448,000 | -13.79% | 27.37 | 26.42 | 23.90 | 19.44 | 16.75 | 74.62 | 93.46 | 90.31 | 99.04 | 89.46 | 1.49 | 1.24 | 0.25 | 2.00 | ||
| TRGP | TARGA RESOURCES CORP | $165.22 | 1,587,000 | -54.64% | 164.89 | 164.64 | 165.13 | 165.75 | 178.15 | 50.53 | 65.55 | 70.59 | 63.13 | 70.79 | 0.20 | -0.12 | 0.32 | 1.02 | ||
| WEC | WEC ENERGY GROUP INC | $109.86 | 2,064,000 | -35.07% | 109.56 | 108.29 | 108.48 | 107.12 | 104.48 | 56.28 | 74.88 | 69.81 | 62.20 | 59.17 | 0.53 | 0.35 | 0.18 | 0.30 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.40 | 6,466,000 | -51.56% | 64.94 | 65.25 | 67.21 | 65.24 | 59.42 | 49.15 | 66.57 | 67.50 | 81.24 | 86.52 | -0.40 | -0.60 | 0.20 | 1.80 | ||
| KDP | KEURIG DR PEPPER INC | $25.95 | 22,701,000 | -14.62% | 27.11 | 28.14 | 31.62 | 32.51 | 32.76 | 21.69 | 13.12 | 16.79 | 53.98 | 66.26 | -1.57 | -1.54 | -0.03 | 0.37 | ||
| CAH | CARDINAL HEALTH INC | $147.47 | 1,988,000 | -45.71% | 149.94 | 149.49 | 153.04 | 154.91 | 140.98 | 41.54 | 36.72 | 38.45 | 29.29 | 28.64 | -0.96 | -1.04 | 0.08 | 0.49 | ||
| BBD | BANK BRADESCO | $3.32 | 56,050,000 | 29.27% | 3.22 | 3.14 | 2.98 | 2.91 | 2.50 | 68.32 | 91.02 | 89.72 | 80.76 | 84.13 | 0.09 | 0.07 | 0.02 | 0.66 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.33 | 2,169,000 | -68.99% | 89.14 | 87.93 | 89.43 | 93.24 | 95.23 | 53.27 | 66.72 | 71.35 | 80.45 | 88.29 | 0.21 | -0.17 | 0.38 | 0.74 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.32 | 1,050,000 | -65.69% | 170.44 | 169.08 | 165.92 | 157.63 | 154.67 | 65.85 | 90.72 | 85.31 | 100.00 | 83.91 | 2.28 | 1.70 | 0.58 | 1.06 | ||
| XYL | XYLEM INC | $143.54 | 1,003,000 | -58.83% | 141.07 | 141.47 | 139.28 | 132.98 | 126.93 | 59.04 | 85.43 | 73.04 | 100.00 | 81.48 | 0.70 | 0.61 | 0.09 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $96.62 | 1,939,000 | -52.61% | 96.76 | 97.56 | 100.49 | 101.84 | 100.57 | 38.60 | 33.05 | 27.25 | 75.76 | 63.17 | -1.25 | -1.28 | 0.03 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $14.22 | 7,921,000 | -84.04% | 13.76 | 13.38 | 13.94 | 13.71 | N/A | 56.71 | 71.55 | 74.38 | 68.40 | 73.80 | 0.08 | -0.05 | 0.12 | 1.78 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.16 | 119,000 | -54.58% | 44.57 | 44.24 | 44.40 | 44.36 | 41.50 | 45.80 | 45.79 | 57.34 | 44.46 | 56.85 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.77 | 3,156,000 | -49.86% | 76.47 | 75.35 | 74.55 | 73.37 | 77.05 | 48.60 | 39.01 | 47.84 | 23.45 | 35.00 | 0.45 | 0.65 | -0.21 | 1.15 | ||
| VRSK | VERISK ANALYTICS INC | $244.18 | 1,533,000 | -35.62% | 254.95 | 261.68 | 273.08 | 290.79 | 289.06 | 26.05 | 5.56 | 3.37 | 1.69 | 0.56 | -7.57 | -5.69 | -1.88 | 0.65 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.96 | 2,312,000 | 79.92% | 189.93 | 191.69 | 195.05 | 198.91 | 194.15 | 59.58 | 56.06 | 38.11 | 85.28 | 55.68 | -1.01 | -1.57 | 0.56 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.65 | 5,800,000 | -16.57% | 66.61 | 67.97 | 72.70 | 76.22 | 76.38 | 29.58 | 6.77 | 13.86 | 33.03 | 56.01 | -1.91 | -1.87 | -0.04 | 0.92 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.18 | 6,787,000 | -39.36% | 105.92 | 105.56 | 97.84 | 88.12 | 88.71 | 53.30 | 41.02 | 40.85 | 13.63 | 14.36 | 2.19 | 2.98 | -0.79 | 1.57 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.00 | 804,000 | -51.74% | 92.12 | 89.29 | 90.56 | 97.28 | 94.76 | 67.20 | 90.66 | 85.83 | 91.91 | 84.60 | 1.54 | 0.29 | 1.24 | 0.53 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.92 | 550,000 | 25.57% | 59.31 | 58.69 | 59.72 | 61.61 | 59.59 | 55.92 | 89.80 | 80.95 | 91.65 | 83.42 | 0.08 | -0.19 | 0.28 | 0.69 | ||
| VICI | VICI PROPERTIES INC | $31.43 | 9,555,000 | -50.51% | 32.63 | 33.07 | 33.02 | 32.56 | 31.72 | 26.00 | 3.50 | 4.42 | 0.00 | 0.00 | -0.29 | -0.08 | -0.21 | 0.70 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.16 | 6,726,000 | -53.85% | 69.28 | 70.55 | 71.78 | 75.54 | 77.28 | 40.30 | 36.17 | 37.26 | 38.16 | 46.05 | -0.98 | -0.79 | -0.19 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.