Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $70.81 | 1,647,000 | -45.28% | 68.92 | 67.00 | 62.60 | 59.93 | 50.15 | 60.76 | 51.79 | 44.22 | 37.33 | 21.40 | 1.90 | 2.18 | -0.28 | 1.29 | ||
| FAST | FASTENAL CO | $46.57 | 4,502,000 | -22.98% | 46.07 | 45.05 | 45.14 | 45.37 | 44.47 | 59.18 | 68.92 | 68.72 | 57.93 | 60.39 | 0.54 | 0.33 | 0.20 | 0.80 | ||
| CVE | CENOVUS ENERGY INC | $28.27 | 23,502,000 | 152.28% | 28.65 | 29.21 | 28.13 | 25.27 | 21.26 | 47.55 | 34.90 | 27.74 | 37.50 | 28.98 | -0.04 | 0.16 | -0.20 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $116.10 | 1,985,000 | -45.51% | 119.25 | 123.87 | 132.57 | 137.08 | 123.13 | 41.08 | 19.49 | 12.73 | 29.53 | 13.62 | -5.49 | -4.13 | -1.36 | 0.65 | ||
| CAH | CARDINAL HEALTH INC | $223.85 | 2,198,000 | -19.52% | 207.18 | 203.23 | 202.78 | 209.96 | 195.75 | 76.10 | 92.29 | 91.34 | 100.00 | 98.50 | 4.85 | 1.74 | 3.11 | 0.40 | ||
| AME | AMETEK INC | $227.12 | 1,422,000 | 82.07% | 226.55 | 225.99 | 229.27 | 226.95 | 210.93 | 49.80 | 41.75 | 47.39 | 42.20 | 50.17 | -0.69 | -0.74 | 0.04 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $95.24 | 6,886,000 | -53.44% | 92.86 | 93.56 | 88.46 | 80.02 | 71.90 | 54.48 | 45.12 | 36.83 | 32.10 | 23.79 | 0.64 | 1.36 | -0.72 | 1.79 | ||
| ABEV | AMBEV SA | $3.25 | 19,702,000 | -38.26% | 3.16 | 3.18 | 3.12 | 3.03 | 2.70 | 57.09 | 51.19 | 34.92 | 63.29 | 40.07 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| ROK | ROCKWELL AUTOMATION INC | $459.34 | 529,000 | -10.34% | 455.99 | 450.72 | 428.25 | 409.24 | 390.85 | 56.71 | 53.45 | 57.15 | 33.18 | 33.81 | 7.36 | 9.12 | -1.76 | 1.19 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $245.75 | 1,052,000 | -44.98% | 240.70 | 226.44 | 214.95 | 202.79 | 174.94 | 65.83 | 80.56 | 82.79 | 36.25 | 55.85 | 10.76 | 8.96 | 1.80 | 1.21 | ||
| EA | ELECTRONIC ARTS INC | $203.27 | 1,690,000 | 8.26% | 202.82 | 202.04 | 202.22 | 201.77 | 198.64 | 60.37 | 79.47 | 74.98 | 73.82 | 70.71 | 0.42 | 0.24 | 0.18 | 0.48 | ||
| CTVA | CORTEVA INC | $76.14 | 3,142,000 | -26.07% | 76.39 | 78.07 | 80.31 | 78.66 | 72.71 | 39.95 | 10.62 | 6.14 | 21.51 | 8.62 | -1.46 | -1.15 | -0.30 | 0.65 | ||
| AZO | AUTOZONE INC | $3,116.30 | 124,000 | -21.52% | 3,083.01 | 3,159.91 | 3,371.79 | 3,499.68 | 3,669.25 | 42.52 | 39.87 | 34.38 | 80.79 | 74.55 | -87.41 | -100.20 | 12.78 | 0.47 | ||
| ETR | ENTERGY CORP | $111.11 | 2,680,000 | 47.58% | 109.05 | 109.92 | 112.54 | 107.52 | 100.45 | 51.74 | 67.01 | 60.73 | 95.76 | 89.82 | -0.56 | -0.78 | 0.22 | 0.43 | ||
| SE | SEA LTD | $82.94 | 3,384,000 | 46.88% | 87.69 | 88.42 | 87.40 | 94.16 | 124.90 | 42.67 | 16.05 | 14.55 | 12.73 | 8.23 | -1.00 | -0.05 | -0.95 | 1.84 | ||
| LNG | CHENIERE ENERGY INC | $241.28 | 2,034,000 | 17.37% | 237.84 | 237.96 | 251.73 | 245.71 | 230.31 | 48.99 | 77.11 | 68.89 | 96.60 | 94.66 | -3.02 | -4.73 | 1.71 | 0.51 | ||
| NDAQ | NASDAQ INC | $88.98 | 2,825,000 | 21.82% | 88.00 | 89.60 | 88.98 | 88.09 | 89.82 | 50.20 | 20.47 | 14.71 | 22.35 | 15.80 | -0.58 | -0.25 | -0.33 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.91 | 3,763,000 | 82.76% | 15.54 | 15.93 | 16.68 | 17.30 | 16.00 | 46.10 | 65.87 | 56.88 | 98.15 | 93.48 | -0.27 | -0.34 | 0.07 | 0.33 | ||
| VST | VISTRA CORP | $148.02 | 4,351,000 | -14.74% | 149.51 | 150.04 | 153.71 | 157.27 | 170.93 | 47.05 | 21.71 | 21.77 | 26.44 | 17.32 | -1.93 | -1.13 | -0.80 | 1.27 | ||
| DEO | DIAGEO PLC | $81.79 | 1,350,000 | -11.30% | 80.05 | 82.31 | 80.73 | 83.68 | 88.93 | 51.60 | 25.91 | 21.35 | 34.74 | 27.85 | -0.29 | -0.08 | -0.21 | 0.55 | ||
| XEL | XCEL ENERGY INC | $79.22 | 5,354,000 | -21.70% | 77.96 | 78.85 | 79.78 | 79.57 | 78.36 | 51.01 | 44.38 | 37.41 | 62.47 | 52.86 | -0.45 | -0.48 | 0.03 | 0.33 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.11 | 3,906,000 | -22.42% | 86.55 | 85.49 | 82.78 | 82.37 | 81.84 | 50.91 | 42.40 | 54.42 | 0.00 | 11.00 | 0.98 | 1.20 | -0.22 | 0.85 | ||
| FER | FERROVIAL NV | $67.94 | 1,536,000 | -35.52% | 66.40 | 67.08 | 68.54 | 68.37 | 65.42 | 52.26 | 44.29 | 29.13 | 56.61 | 31.19 | -0.52 | -0.54 | 0.02 | 0.68 | ||
| INFY | INFOSYS LTD | $11.74 | 6,439,000 | -16.71% | 12.35 | 12.44 | 12.85 | 13.93 | 15.62 | 39.31 | 8.56 | 8.91 | 3.64 | 7.72 | -0.24 | -0.15 | -0.08 | 0.78 | ||
| FITB | FIFTH THIRD BANCORP | $53.42 | 6,952,000 | 8.83% | 51.63 | 50.31 | 49.87 | 49.59 | 47.28 | 68.08 | 82.15 | 85.06 | 99.24 | 99.06 | 1.06 | 0.66 | 0.39 | 1.11 | ||
| EBAY | EBAY INC | $108.61 | 2,832,000 | -12.86% | 108.83 | 111.60 | 106.52 | 97.96 | 93.17 | 49.08 | 19.96 | 17.00 | 21.86 | 11.96 | 0.27 | 1.07 | -0.81 | 0.92 | ||
| MDLN | MEDLINE INC | $36.61 | 12,365,000 | 31.12% | 35.16 | 35.86 | 40.92 | 42.82 | N/A | 46.64 | 75.09 | 63.06 | 96.79 | 94.22 | -1.31 | -1.79 | 0.48 | 0.47 | ||
| EXC | EXELON CORP | $46.21 | 6,379,000 | -14.11% | 45.26 | 45.22 | 46.15 | 46.69 | 45.81 | 55.29 | 63.79 | 53.95 | 80.55 | 66.23 | -0.06 | -0.22 | 0.16 | 0.29 | ||
| STT | STATE STREET CORP | $167.63 | 1,792,000 | -32.50% | 162.13 | 158.51 | 151.21 | 139.06 | 129.38 | 71.68 | 89.71 | 88.26 | 77.28 | 73.06 | 4.18 | 3.81 | 0.37 | 1.17 | ||
| HEI | HEICO CORP | $331.61 | 335,000 | -30.35% | 330.05 | 319.53 | 296.86 | 305.67 | 313.18 | 59.26 | 59.12 | 57.21 | 17.50 | 13.16 | 10.71 | 11.08 | -0.36 | 0.88 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $250.81 | 9,004,000 | -30.41% | 230.39 | 214.87 | 185.35 | 150.11 | 151.02 | 63.85 | 79.51 | 78.44 | 75.21 | 69.10 | 17.57 | 15.31 | 2.26 | 2.11 | ||
| GRMN | GARMIN LTD | $238.10 | 322,000 | -41.24% | 237.58 | 236.09 | 244.98 | 236.28 | 228.87 | 49.47 | 47.97 | 48.16 | 48.33 | 43.25 | -1.34 | -1.80 | 0.46 | 1.02 | ||
| ON | ON SEMICONDUCTOR CORP | $116.79 | 6,191,000 | -45.19% | 121.34 | 118.71 | 101.18 | 82.28 | 67.12 | 52.71 | 23.95 | 27.69 | 12.78 | 7.79 | 4.35 | 6.68 | -2.33 | 1.99 | ||
| HUM | HUMANA INC | $379.22 | 980,000 | -8.92% | 350.81 | 328.38 | 267.51 | 227.56 | 247.62 | 85.91 | 95.69 | 95.68 | 100.00 | 95.86 | 29.32 | 26.88 | 2.43 | 0.42 | ||
| CLS | CELESTICA INC | $393.12 | 1,159,000 | -23.65% | 405.44 | 381.42 | 378.84 | 332.41 | 309.61 | 51.89 | 30.32 | 27.60 | 16.86 | 15.67 | 4.46 | 6.94 | -2.48 | 1.80 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.20 | 420,000 | -35.68% | 261.54 | 260.51 | 262.82 | 254.61 | 229.57 | 53.74 | 59.99 | 59.12 | 55.03 | 56.11 | 0.15 | -0.10 | 0.24 | 1.03 | ||
| GFS | GLOBALFOUNDRIES INC | $81.38 | 2,150,000 | -32.98% | 80.03 | 78.76 | 67.44 | 56.25 | 45.90 | 57.57 | 38.53 | 34.29 | 18.01 | 9.73 | 3.08 | 4.14 | -1.06 | 1.72 | ||
| FERG | FERGUSON ENTERPRISES INC | $230.08 | 1,017,000 | -16.84% | 228.07 | 226.41 | 242.35 | 243.60 | 239.89 | 48.09 | 49.43 | 57.32 | 64.43 | 69.68 | -3.22 | -4.38 | 1.16 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.34 | 1,398,000 | -32.69% | 94.65 | 93.64 | 94.56 | 96.22 | 93.01 | 65.74 | 90.17 | 89.07 | 100.00 | 100.00 | 0.94 | 0.07 | 0.87 | 0.57 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.37 | 425,000 | -20.71% | 123.12 | 122.27 | 119.36 | 114.19 | 105.31 | 71.77 | 90.88 | 82.13 | 99.04 | 90.68 | 1.95 | 1.37 | 0.58 | 0.48 | ||
| IDXX | IDEXX LABORATORIES INC | $560.88 | 515,000 | -14.45% | 562.10 | 557.39 | 563.10 | 593.74 | 634.13 | 50.27 | 37.14 | 52.81 | 22.34 | 42.38 | 0.62 | -0.34 | 0.96 | 1.17 | ||
| IX | ORIX CORP | $38.67 | 270,000 | 39.18% | 38.75 | 38.56 | 34.93 | 33.50 | 30.22 | 57.67 | 34.36 | 37.43 | 8.96 | 11.75 | 0.99 | 1.28 | -0.28 | 0.75 | ||
| CCJ | CAMECO CORP | $100.96 | 2,402,000 | -42.09% | 106.78 | 106.85 | 113.55 | 114.77 | 102.37 | 41.73 | 15.72 | 13.53 | 16.06 | 12.52 | -3.50 | -2.39 | -1.11 | 1.36 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.07 | 6,867,000 | 1,111.11% | 22.09 | 22.26 | 22.81 | 21.61 | 18.78 | 57.64 | 40.62 | 32.46 | 75.01 | 59.82 | -0.16 | -0.23 | 0.07 | 0.71 | ||
| DHI | HORTON D R INC | $154.09 | 1,733,000 | -26.10% | 148.20 | 145.33 | 147.09 | 148.79 | 152.88 | 59.87 | 83.40 | 80.51 | 75.95 | 73.05 | 1.44 | 0.35 | 1.08 | 1.00 | ||
| MSCI | MSCI INC | $599.12 | 294,000 | -25.57% | 613.44 | 603.04 | 585.67 | 571.93 | 568.60 | 49.84 | 34.34 | 40.74 | 5.89 | 6.34 | 6.08 | 9.03 | -2.95 | 1.10 | ||
| AU | ANGLOGOLD ASHANTI PLC | $86.30 | 1,899,000 | -62.83% | 86.69 | 90.12 | 96.88 | 100.62 | 88.63 | 43.86 | 24.19 | 16.39 | 35.03 | 17.46 | -3.78 | -3.03 | -0.76 | 0.66 | ||
| MSTR | STRATEGY INC | $123.97 | 16,727,000 | -3.86% | 126.59 | 144.50 | 154.79 | 145.97 | 196.20 | 37.22 | 11.61 | 9.50 | 27.25 | 18.45 | -12.45 | -9.39 | -3.06 | 2.67 | ||
| KDP | KEURIG DR PEPPER INC | $31.71 | 12,421,000 | -55.82% | 30.86 | 30.10 | 28.59 | 28.33 | 27.90 | 69.78 | 79.80 | 84.93 | 73.50 | 84.38 | 0.78 | 0.67 | 0.11 | 0.32 | ||
| VIV | TELEFONICA BRASIL SA | $13.36 | 543,000 | -15.55% | 13.08 | 13.38 | 14.90 | 15.15 | 13.78 | 42.30 | 43.53 | 25.60 | 69.43 | 37.60 | -0.52 | -0.59 | 0.07 | 0.45 | ||
| YUM | YUM BRANDS INC | $154.31 | 1,322,000 | -24.72% | 149.91 | 150.99 | 154.98 | 157.07 | 152.96 | 54.91 | 72.58 | 60.39 | 95.91 | 87.47 | -0.78 | -1.52 | 0.74 | 0.55 | ||
| SLF | SUN LIFE FINANCIAL INC | $76.64 | 267,000 | -43.91% | 73.74 | 73.12 | 70.86 | 67.54 | 63.93 | 71.73 | 95.98 | 90.74 | 100.00 | 94.85 | 1.27 | 0.99 | 0.28 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $159.78 | 6,476,000 | -5.87% | 162.81 | 175.07 | 185.79 | 185.36 | 240.92 | 40.30 | 22.04 | 19.82 | 38.41 | 32.55 | -9.64 | -7.79 | -1.85 | 2.72 | ||
| ADSK | AUTODESK INC | $198.43 | 5,588,000 | 32.35% | 225.24 | 232.45 | 235.81 | 240.54 | 271.88 | 28.19 | 6.82 | 12.49 | 0.00 | 0.00 | -7.47 | -3.65 | -3.82 | 1.33 | ||
| CCL | CARNIVAL CORP LTD | $29.18 | 26,910,000 | 6.42% | 27.56 | 26.90 | 26.84 | 27.78 | 28.40 | 60.36 | 73.45 | 68.54 | 58.38 | 48.09 | 0.43 | 0.28 | 0.15 | 1.96 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.28 | 5,974,000 | -45.26% | 12.65 | 12.85 | 12.21 | 11.69 | 10.41 | 47.21 | 19.11 | 12.24 | 14.71 | 7.09 | -0.02 | 0.16 | -0.18 | 0.89 | ||
| XYZ | BLOCK INC | $69.52 | 4,617,000 | -22.19% | 70.25 | 70.55 | 69.51 | 64.32 | 67.40 | 48.75 | 23.49 | 20.48 | 18.68 | 12.25 | -0.23 | 0.30 | -0.53 | 2.26 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.23 | 19,914,000 | 23.23% | 29.91 | 31.32 | 32.74 | 34.53 | 36.02 | 54.72 | 61.84 | 47.50 | 93.68 | 78.75 | -0.65 | -0.83 | 0.18 | 1.03 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.13 | 401,000 | 47.43% | 450.19 | 452.58 | 457.98 | 466.87 | 475.26 | 53.96 | 73.23 | 62.43 | 86.22 | 79.12 | -2.35 | -3.30 | 0.95 | 1.19 | ||
| VIK | VIKING HOLDINGS LTD | $92.25 | 2,270,000 | 40.99% | 90.32 | 88.56 | 83.75 | 78.60 | 71.52 | 60.40 | 75.77 | 72.88 | 40.95 | 36.23 | 2.35 | 2.37 | -0.02 | 1.64 | ||
| VTR | VENTAS INC | $84.60 | 2,326,000 | 5.34% | 81.69 | 84.61 | 85.24 | 84.18 | 79.02 | 50.75 | 53.47 | 45.17 | 78.17 | 67.70 | -0.96 | -1.02 | 0.06 | 0.56 | ||
| HLN | HALEON PLC | $9.13 | 7,922,000 | -37.28% | 8.96 | 9.08 | 9.33 | 9.91 | 9.73 | 49.82 | 58.90 | 56.47 | 91.63 | 88.21 | -0.08 | -0.11 | 0.03 | 0.27 | ||
| HMC | HONDA MOTOR CO LTD | $26.44 | 1,389,000 | -40.72% | 26.84 | 26.56 | 25.24 | 26.90 | 29.02 | 51.72 | 23.64 | 31.72 | 15.58 | 11.17 | 0.42 | 0.51 | -0.08 | 0.80 | ||
| STLD | STEEL DYNAMICS INC | $282.76 | 787,000 | 2.47% | 272.11 | 256.61 | 231.52 | 208.04 | 181.32 | 75.38 | 88.73 | 84.23 | 50.69 | 51.22 | 13.69 | 13.03 | 0.66 | 1.16 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $172.51 | 1,547,000 | -44.13% | 165.79 | 166.09 | 162.44 | 157.67 | 153.53 | 62.84 | 80.52 | 60.67 | 89.42 | 63.05 | 1.56 | 1.18 | 0.37 | 1.13 | ||
| JBL | JABIL INC | $384.82 | 765,000 | -23.27% | 367.96 | 361.84 | 340.41 | 298.36 | 257.31 | 61.00 | 67.70 | 56.74 | 38.32 | 25.88 | 8.97 | 9.52 | -0.56 | 1.37 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.42 | 1,598,000 | -19.21% | 5.34 | 5.39 | 5.76 | 6.07 | 5.93 | 46.67 | 51.23 | 36.72 | 81.24 | 61.63 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.81 | 4,179,000 | 13.47% | 87.48 | 85.71 | 81.48 | 76.41 | 71.56 | 63.25 | 72.72 | 66.22 | 66.03 | 53.76 | 1.91 | 1.82 | 0.09 | 1.16 | ||
| FNV | FRANCO NEVADA CORP | $209.46 | 899,000 | -36.65% | 220.07 | 223.01 | 236.24 | 244.03 | 224.93 | 36.21 | 9.87 | 10.32 | 2.97 | 1.87 | -6.54 | -4.86 | -1.68 | 0.56 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.63 | 4,511,000 | -22.69% | 33.96 | 34.18 | 33.41 | 32.79 | 28.47 | 53.45 | 60.73 | 54.76 | 52.03 | 46.76 | 0.10 | 0.16 | -0.06 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $146.24 | 1,605,000 | 20.04% | 147.95 | 147.18 | 149.88 | 164.08 | 177.74 | 45.54 | 40.27 | 56.47 | 34.95 | 56.68 | -0.36 | -0.68 | 0.32 | 0.48 | ||
| CCI | CROWN CASTLE INC | $92.16 | 2,577,000 | -36.53% | 91.98 | 91.45 | 89.09 | 87.39 | 89.81 | 53.95 | 60.69 | 61.67 | 53.80 | 56.71 | 1.00 | 1.05 | -0.05 | 0.52 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.74 | 2,521,000 | -34.99% | 74.28 | 75.48 | 76.17 | 76.35 | 77.81 | 51.61 | 49.74 | 40.25 | 82.21 | 62.66 | -0.44 | -0.55 | 0.11 | 0.79 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.70 | 1,583,000 | 22.90% | 78.37 | 78.40 | 79.54 | 81.12 | 81.22 | 54.18 | 54.79 | 47.42 | 78.99 | 68.56 | -0.11 | -0.31 | 0.20 | 0.50 | ||
| ED | CONSOLIDATED EDISON INC | $107.74 | 1,389,000 | -34.08% | 105.41 | 106.20 | 108.49 | 109.36 | 104.22 | 53.30 | 70.03 | 61.70 | 95.11 | 87.77 | -0.45 | -0.84 | 0.40 | 0.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $854.06 | 107,000 | -44.85% | 845.23 | 824.45 | 843.72 | 818.93 | 669.86 | 52.79 | 61.59 | 59.80 | 57.94 | 58.45 | 8.85 | 3.34 | 5.51 | 0.45 | ||
| WCN | WASTE CONNECTIONS INC | $156.11 | 1,051,000 | -41.32% | 154.06 | 154.36 | 157.65 | 161.95 | 167.59 | 51.76 | 76.92 | 79.06 | 80.44 | 87.75 | -0.33 | -1.15 | 0.82 | 0.45 | ||
| KR | KROGER CO | $64.71 | 5,040,000 | -30.26% | 62.94 | 64.62 | 66.59 | 67.87 | 66.59 | 49.50 | 56.17 | 42.48 | 96.15 | 77.24 | -0.91 | -1.18 | 0.26 | 0.10 | ||
| BIDU | BAIDU INC | $115.77 | 1,531,000 | -34.93% | 124.78 | 128.84 | 126.98 | 129.53 | 127.36 | 37.08 | 8.20 | 8.39 | 0.00 | 3.12 | -3.48 | -1.18 | -2.30 | 1.20 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.75 | 1,477,000 | -19.38% | 215.51 | 223.06 | 217.53 | 213.51 | 231.02 | 40.23 | 14.78 | 11.55 | 9.70 | 4.97 | -2.78 | -0.85 | -1.93 | 0.81 | ||
| CBRE | CBRE GROUP INC | $133.41 | 884,000 | -50.56% | 130.76 | 130.04 | 138.71 | 143.45 | 151.44 | 49.85 | 72.35 | 77.94 | 79.68 | 86.86 | -1.53 | -2.61 | 1.08 | 1.11 | ||
| TKO | TKO GROUP HOLDINGS INC | $203.36 | 1,610,000 | 54.51% | 204.82 | 199.21 | 193.18 | 198.86 | 197.51 | 54.89 | 77.35 | 76.80 | 67.14 | 67.78 | 4.32 | 3.56 | 0.77 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.24 | 2,034,000 | -39.80% | 81.42 | 80.23 | 76.09 | 72.48 | 66.48 | 53.18 | 38.62 | 40.02 | 15.76 | 13.96 | 1.13 | 1.57 | -0.44 | 0.48 | ||
| KB | KB FINANCIAL GROUP INC | $107.80 | 155,000 | -47.64% | 104.03 | 103.79 | 105.91 | 104.71 | 94.38 | 55.96 | 42.02 | 27.81 | 53.79 | 36.04 | -0.45 | -0.70 | 0.25 | 0.88 | ||
| JD | JDCOM INC | $28.56 | 7,670,000 | -3.80% | 28.91 | 29.87 | 30.11 | 29.04 | 30.31 | 41.59 | 16.91 | 8.82 | 14.28 | 7.84 | -0.57 | -0.38 | -0.20 | 1.05 | ||
| SYY | SYSCO CORP | $79.19 | 2,491,000 | -30.46% | 76.51 | 75.87 | 74.72 | 79.50 | 78.36 | 64.37 | 90.12 | 89.61 | 96.25 | 94.74 | 0.98 | 0.44 | 0.53 | 0.60 | ||
| IRM | IRON MOUNTAIN INC | $127.24 | 492,000 | -40.94% | 126.31 | 126.29 | 121.54 | 111.77 | 102.85 | 54.30 | 34.33 | 29.56 | 23.45 | 17.99 | 0.97 | 1.60 | -0.64 | 0.96 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.53 | 2,524,000 | -17.27% | 15.03 | 15.00 | 15.38 | 15.13 | 13.65 | 57.10 | 85.05 | 57.78 | 100.00 | 70.88 | -0.06 | -0.12 | 0.06 | 0.54 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $282.85 | 1,401,000 | 33.43% | 293.43 | 294.82 | 303.86 | 316.73 | 377.74 | 40.23 | 18.77 | 30.87 | 24.50 | 39.72 | -3.26 | -2.71 | -0.55 | 0.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.50 | 1,838,000 | 7.67% | 103.95 | 103.13 | 100.40 | 100.44 | 104.14 | 68.51 | 92.94 | 84.94 | 95.25 | 81.19 | 1.60 | 1.15 | 0.45 | 0.99 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $115.52 | 5,333,000 | -20.20% | 108.23 | 105.14 | 98.84 | 100.55 | 101.99 | 63.22 | 63.22 | 58.53 | 35.97 | 30.10 | 3.59 | 3.26 | 0.33 | 1.64 | ||
| PCG | PG&E CORP | $16.95 | 9,427,000 | -8.42% | 16.70 | 16.51 | 16.81 | 17.07 | 16.40 | 55.59 | 62.61 | 53.79 | 66.07 | 54.70 | 0.04 | -0.03 | 0.07 | 0.64 | ||
| VMC | VULCAN MATERIALS CO | $286.47 | 718,000 | -36.80% | 280.15 | 274.27 | 283.32 | 287.79 | 291.31 | 56.08 | 70.07 | 62.32 | 75.51 | 67.47 | 0.00 | -1.17 | 1.18 | 0.94 | ||
| BBD | BANK BRADESCO | $3.50 | 24,766,000 | -34.33% | 3.40 | 3.45 | 3.71 | 3.79 | 3.58 | 49.04 | 42.94 | 25.26 | 72.60 | 46.00 | -0.08 | -0.10 | 0.01 | 0.68 | ||
| RKT | ROCKET COMPANIES INC | $13.07 | 17,096,000 | -40.49% | 13.16 | 13.46 | 14.43 | 15.80 | 17.32 | 45.02 | 32.13 | 28.49 | 53.26 | 43.71 | -0.42 | -0.40 | -0.02 | 1.38 | ||
| WEC | WEC ENERGY GROUP INC | $113.44 | 1,903,000 | 26.11% | 111.79 | 111.66 | 113.81 | 113.83 | 111.87 | 53.19 | 73.41 | 73.87 | 91.06 | 91.51 | -0.10 | -0.51 | 0.42 | 0.27 | ||
| HSY | HERSHEY CO | $181.66 | 1,486,000 | -32.76% | 181.18 | 186.97 | 190.63 | 203.18 | 193.93 | 42.99 | 22.38 | 14.61 | 27.36 | 14.33 | -3.68 | -2.99 | -0.69 | 0.21 | ||
| A | AGILENT TECHNOLOGIES INC | $129.84 | 1,263,000 | -36.47% | 134.14 | 126.06 | 120.16 | 121.30 | 130.36 | 56.47 | 62.11 | 69.08 | 25.40 | 40.19 | 4.36 | 4.51 | -0.15 | 1.02 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.53 | 11,713,000 | -16.66% | 42.26 | 43.26 | 46.08 | 46.01 | 55.41 | 34.52 | 14.81 | 12.30 | 21.35 | 12.16 | -1.38 | -1.22 | -0.16 | 1.42 | ||
| EME | EMCOR GROUP INC | $823.05 | 247,000 | 7.86% | 822.35 | 840.57 | 849.77 | 797.12 | 721.18 | 45.54 | 26.95 | 23.93 | 50.83 | 36.45 | -14.13 | -9.29 | -4.84 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.