Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $9.88 | 2.92% | 6.12% | 6.58% | 3.24% | -0.10% | -21.40% | -35.93% | 20.78% | 38.76% | $13.14 | $8.06 | 24.81% | 22.66% | 0.78 | 30,938,208 | 22.93% |
| SU | SUNCOR ENERGY INC | $36.41 | 1.51% | 3.67% | 8.75% | -8.86% | -8.06% | -8.15% | 0.19% | 129.72% | 20.24% | $41.95 | $30.79 | 13.20% | 18.25% | 0.91 | 3,216,956 | -22.67% |
| KR | KROGER CO | $67.49 | -2.25% | -7.51% | -2.30% | 2.83% | 13.28% | 22.26% | 26.41% | 97.92% | 89.50% | $73.63 | $49.04 | 8.34% | 37.62% | 0.18 | 9,017,174 | -7.60% |
| KMB | KIMBERLY CLARK CORP | $134.03 | -1.93% | 0.95% | -5.98% | -0.98% | 1.39% | -1.66% | -3.69% | -2.18% | 21.40% | $150.45 | $124.10 | 10.91% | 8.00% | 0.24 | 2,935,242 | -5.70% |
| EW | EDWARDS LIFESCIENCES CORP | $75.50 | 0.94% | 0.77% | 8.06% | -0.66% | 13.50% | -10.86% | -22.60% | 5.79% | 253.02% | $95.25 | $58.93 | 20.73% | 28.12% | 0.91 | 5,649,685 | 49.10% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.39 | 1.21% | 13.01% | 17.12% | -7.29% | -13.17% | -29.44% | -30.73% | 230.28% | -41.72% | $64.76 | $34.79 | 31.45% | 27.61% | 1.13 | 12,568,223 | -29.69% |
| MSCI | MSCI INC | $563.87 | -0.90% | 3.43% | 2.29% | -1.47% | -7.64% | 16.13% | 38.16% | 68.01% | 811.97% | $642.45 | $475.32 | 12.23% | 18.63% | 1.15 | 477,471 | 10.64% |
| EXC | EXELON CORP | $42.97 | -1.47% | -7.17% | -8.30% | 0.00% | 12.66% | 12.69% | -8.05% | 20.43% | 29.86% | $48.11 | $34.01 | 10.68% | 26.36% | 0.45 | 8,723,040 | -11.12% |
| TCOM | TRIPCOM GROUP LTD | $66.24 | 1.10% | 8.20% | 16.72% | -5.02% | 6.70% | 20.66% | 217.24% | 183.93% | 102.69% | $77.18 | $38.23 | 14.17% | 73.27% | 0.97 | 2,010,000 | -38.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.72 | -3.31% | -9.56% | -4.06% | 0.73% | 1.18% | 4.65% | -4.39% | -26.87% | -47.15% | $15.43 | $12.58 | 11.05% | 9.11% | 0.37 | 2,825,152 | -47.50% |
| HMC | HONDA MOTOR CO LTD | $29.63 | -4.20% | -3.77% | 5.26% | 6.01% | 14.58% | -12.31% | 15.61% | 28.55% | -14.76% | $34.05 | $23.41 | 12.98% | 26.57% | 0.78 | 1,967,346 | 77.43% |
| CCI | CROWN CASTLE INC | $98.32 | -2.15% | -7.61% | -1.52% | 9.40% | -4.32% | -1.72% | -44.29% | -35.82% | 19.41% | $120.92 | $84.20 | 18.69% | 16.77% | 0.59 | 2,938,221 | -15.92% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $241.84 | -2.18% | -1.45% | 3.98% | -14.31% | -8.92% | 18.45% | N/A | N/A | N/A | $299.73 | $174.03 | 19.31% | 38.96% | 1.10 | 1,638,708 | -10.60% |
| FANG | DIAMONDBACK ENERGY INC | $146.17 | 2.27% | 10.75% | 14.52% | -6.40% | -19.79% | -27.20% | 9.55% | 286.80% | 84.05% | $214.50 | $114.00 | 31.86% | 28.22% | 1.15 | 1,931,191 | -14.73% |
| VLO | VALERO ENERGY CORP | $135.11 | 3.54% | 15.48% | 22.46% | 3.15% | -3.19% | -13.35% | 8.35% | 128.81% | 131.83% | $167.78 | $99.00 | 19.47% | 36.47% | 0.93 | 3,306,611 | -20.04% |
| VRSK | VERISK ANALYTICS INC | $301.57 | -0.68% | 1.82% | 2.19% | 2.05% | 3.98% | 22.42% | 71.14% | 95.28% | 311.87% | $312.82 | $245.01 | 3.60% | 23.08% | 0.68 | 837,824 | -15.41% |
| F | FORD MOTOR CO | $10.60 | 0.47% | 1.53% | 9.17% | 13.37% | -4.50% | -14.03% | -21.48% | 124.58% | -31.21% | $14.85 | $8.44 | 28.62% | 25.58% | 1.24 | 83,460,167 | -18.20% |
| HES | HESS CORP | $135.70 | 0.36% | 5.30% | 6.09% | -6.96% | -4.97% | -14.98% | 18.75% | 220.35% | 93.17% | $161.69 | $123.79 | 16.07% | 9.62% | 0.97 | 1,286,197 | 4.85% |
| AME | AMETEK INC | $180.50 | 0.62% | 7.54% | 11.86% | -2.13% | -7.63% | 6.11% | 49.12% | 131.50% | 232.17% | $198.33 | $145.02 | 8.99% | 24.47% | 0.88 | 1,582,649 | -28.53% |
| STLA | STELLANTIS NV | $10.96 | 4.68% | 16.84% | 16.97% | -18.99% | -16.46% | -51.63% | -23.73% | 38.91% | -27.13% | $23.30 | $8.39 | 52.96% | 30.59% | 1.30 | 17,575,606 | -8.93% |
| IDXX | IDEXX LABORATORIES INC | $509.13 | -0.08% | 7.48% | 25.82% | 10.74% | 18.45% | 1.21% | 40.57% | 78.02% | 678.84% | $548.88 | $356.14 | 7.24% | 42.96% | 1.14 | 558,419 | -19.39% |
| LHX | L3HARRIS TECHNOLOGIES INC | $218.37 | -0.27% | 1.01% | -1.94% | 9.19% | -16.54% | -1.00% | -7.54% | 23.00% | 182.31% | $265.74 | $193.09 | 17.83% | 13.09% | 0.48 | 1,075,053 | -11.15% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.68 | -1.52% | 2.36% | 8.86% | 10.14% | -12.60% | 2.55% | -19.50% | -39.07% | 21.64% | $91.98 | $66.51 | 15.55% | 16.79% | 0.92 | 3,591,880 | 3.47% |
| GLW | CORNING INC | $47.62 | 1.38% | 6.39% | 14.44% | -8.62% | 0.87% | 38.91% | 33.99% | 142.59% | 125.90% | $55.33 | $34.87 | 13.93% | 36.56% | 1.08 | 5,407,639 | 9.89% |
| DDOG | DATADOG INC | $117.31 | 3.43% | 10.61% | 27.68% | -13.67% | -8.67% | -0.80% | 7.76% | 67.61% | N/A | $170.08 | $81.63 | 31.03% | 43.71% | 1.64 | 6,350,177 | 52.11% |
| YUM | YUM BRANDS INC | $145.72 | -0.74% | -1.73% | -0.19% | -2.04% | 7.73% | 6.85% | 29.15% | 81.15% | 62.09% | $163.30 | $122.13 | 10.77% | 19.32% | 0.61 | 1,846,386 | 18.92% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.42 | 3.63% | 8.18% | 17.83% | 20.71% | 20.44% | -2.34% | -17.00% | 38.62% | -4.58% | $5.77 | $3.75 | 6.05% | 44.53% | 0.75 | 522,308 | 20.81% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.39 | -0.32% | -3.45% | -0.65% | 5.66% | 12.11% | 17.37% | 67.25% | 149.26% | N/A | $91.37 | $70.82 | 4.36% | 23.40% | 0.70 | 1,415,275 | -13.28% |
| VRT | VERTIV HOLDINGS CO | $105.58 | 4.48% | 12.94% | 47.52% | -3.39% | -15.22% | 11.37% | 834.34% | 839.32% | N/A | $155.84 | $53.60 | 32.25% | 96.98% | 1.83 | 8,759,750 | -2.15% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.27 | -0.66% | 4.68% | 14.77% | -9.28% | -1.28% | 19.74% | 10.75% | 64.25% | 31.40% | $90.82 | $63.79 | 10.52% | 27.40% | 0.97 | 2,730,840 | -16.34% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.16 | -0.04% | -2.45% | 6.20% | 7.65% | 24.35% | 57.11% | 105.73% | 72.14% | 813.41% | $238.00 | $135.24 | 4.97% | 67.23% | 0.79 | 2,034,154 | -2.23% |
| ABEV | AMBEV SA | $2.52 | 0.80% | 1.20% | 10.04% | 34.76% | 13.51% | 8.15% | -11.89% | 29.90% | -60.56% | $2.64 | $1.76 | 4.36% | 43.18% | 0.68 | 31,288,475 | 98.54% |
| XEL | XCEL ENERGY INC | $68.31 | 0.78% | -3.87% | -3.42% | -0.13% | -0.50% | 22.35% | -8.30% | 17.65% | 107.95% | $73.38 | $51.97 | 6.90% | 31.44% | 0.38 | 5,170,704 | 8.09% |
| VEEV | VEEVA SYSTEMS INC | $241.20 | -0.10% | 3.60% | 7.84% | 3.01% | 3.43% | 18.32% | 39.60% | 23.60% | 796.32% | $258.93 | $170.25 | 6.85% | 41.67% | 1.04 | 1,394,862 | -38.29% |
| CBRE | CBRE GROUP INC | $131.36 | -1.00% | 6.04% | 10.38% | -8.22% | -3.09% | 49.05% | 62.57% | 277.04% | 249.36% | $147.75 | $84.24 | 11.09% | 55.94% | 1.17 | 1,705,240 | -22.84% |
| EA | ELECTRONIC ARTS INC | $149.06 | -0.14% | -3.55% | 2.45% | 14.82% | -8.39% | 17.76% | 19.31% | 27.51% | 141.47% | $168.50 | $115.21 | 11.54% | 29.38% | 0.53 | 3,055,963 | -18.21% |
| DHI | HORTON D R INC | $126.36 | 0.17% | 3.68% | 4.41% | -2.30% | -21.58% | -13.96% | 84.39% | 176.56% | 399.84% | $199.85 | $110.44 | 36.77% | 14.42% | 1.07 | 2,969,700 | -12.13% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.59 | -1.80% | -2.65% | -7.27% | -7.50% | -10.83% | 5.58% | 13.14% | 72.58% | 86.16% | $95.22 | $71.89 | 18.52% | 7.93% | 0.57 | 2,744,989 | -18.74% |
| GRMN | GARMIN LTD | $200.44 | 1.24% | 7.11% | 4.34% | -4.66% | -5.89% | 18.35% | 97.75% | 156.42% | 334.61% | $246.50 | $158.38 | 18.69% | 26.56% | 0.98 | 748,787 | -5.41% |
| TTD | TRADE DESK INC | $78.14 | -1.59% | 40.46% | 60.65% | -4.61% | -38.59% | -10.73% | 50.50% | 167.27% | N/A | $141.53 | $42.96 | 44.79% | 81.89% | 1.99 | 14,149,239 | -56.44% |
| OTIS | OTIS WORLDWIDE CORP | $96.99 | -1.03% | 0.83% | -1.55% | -1.05% | -3.39% | 0.41% | 29.13% | 101.18% | N/A | $106.83 | $89.70 | 9.21% | 8.13% | 0.77 | 3,174,987 | -15.53% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.40 | 0.05% | 5.42% | 5.89% | -4.03% | -14.26% | -8.83% | 6.14% | 109.15% | 24.77% | $130.55 | $90.38 | 17.73% | 18.83% | 1.06 | 1,196,628 | -49.09% |
| ZS | ZSCALER INC | $245.00 | 1.46% | 5.11% | 22.84% | 14.04% | 16.75% | 40.00% | 59.89% | 225.97% | N/A | $247.28 | $153.45 | 0.92% | 59.66% | 1.60 | 2,869,587 | 12.36% |
| BKR | BAKER HUGHES CO | $38.18 | 1.49% | 4.89% | 0.98% | -17.27% | -11.35% | 17.80% | 11.93% | 180.53% | N/A | $49.40 | $30.93 | 22.71% | 23.44% | 0.96 | 6,449,148 | -18.04% |
| IMO | IMPERIAL OIL LTD | $73.60 | 1.56% | 7.62% | 18.33% | 4.72% | 0.95% | 5.72% | 47.88% | 426.09% | 79.08% | $80.17 | $58.76 | 8.20% | 25.26% | 0.83 | 276,447 | -33.18% |
| HEI | HEICO CORP | $268.36 | -0.04% | 1.85% | 5.61% | 19.44% | -2.03% | 27.85% | 95.57% | 212.99% | 836.62% | $283.60 | $209.77 | 5.37% | 27.93% | 0.92 | 318,097 | -25.95% |
| TRGP | TARGA RESOURCES CORP | $169.50 | 1.99% | 7.74% | 2.90% | -17.08% | -12.18% | 50.12% | 137.79% | 1,103.84% | 66.83% | $218.51 | $113.65 | 22.43% | 49.14% | 1.16 | 2,080,617 | -17.44% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.93 | -0.55% | 1.07% | 8.72% | 13.94% | 8.75% | 27.24% | 83.94% | 298.91% | 209.23% | $129.75 | $98.16 | 1.40% | 30.33% | 0.73 | 1,953,448 | 23.02% |
| RMD | RESMED INC | $247.65 | -0.00% | 2.36% | 15.44% | 3.41% | 5.19% | 13.66% | 25.80% | 50.67% | 346.38% | $263.05 | $179.42 | 5.85% | 38.03% | 0.81 | 2,145,910 | 139.95% |
| ED | CONSOLIDATED EDISON INC | $100.58 | -2.86% | -8.95% | -10.40% | 5.14% | 5.42% | 3.01% | 5.43% | 40.75% | 66.97% | $114.87 | $87.28 | 12.44% | 15.24% | 0.24 | 4,453,367 | 13.65% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.34 | -2.69% | 11.73% | 10.46% | -16.98% | -24.05% | -5.87% | 25.47% | 129.13% | 621.64% | $233.26 | $144.90 | 26.55% | 18.25% | 1.14 | 1,840,981 | -48.82% |
| LULU | LULULEMON ATHLETICA INC | $310.61 | 2.11% | 14.70% | 19.58% | -20.53% | -5.39% | -10.53% | 0.43% | 35.41% | 382.24% | $423.32 | $226.01 | 26.63% | 37.43% | 1.22 | 1,621,024 | -35.97% |
| XYZ | BLOCK INC | $58.17 | 5.73% | 23.01% | 6.42% | -30.99% | -32.22% | -16.59% | -30.87% | -21.17% | N/A | $99.26 | $44.27 | 41.40% | 31.40% | 2.13 | 20,782,905 | 57.39% |
| WPM | WHEATON PRECIOUS METALS CORP | $78.51 | -0.60% | -8.45% | -4.64% | 13.36% | 32.98% | 43.87% | 97.96% | 81.32% | 278.54% | $87.42 | $51.96 | 10.19% | 51.10% | 0.60 | 1,833,770 | -36.73% |
| VMC | VULCAN MATERIALS CO | $268.59 | -1.38% | 0.51% | 10.31% | -0.27% | -6.65% | -0.56% | 59.86% | 188.65% | 195.58% | $298.31 | $215.08 | 9.96% | 24.88% | 0.94 | 1,172,063 | -14.92% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.03 | 2.18% | -0.83% | 1.85% | 13.73% | 10.01% | -16.38% | 37.71% | 61.52% | 8.03% | $123.03 | $81.08 | 17.07% | 25.85% | 0.58 | 667,044 | -10.69% |
| SLF | SUN LIFE FINANCIAL INC | $62.42 | -0.06% | 4.28% | 10.17% | 12.92% | 3.65% | 23.19% | 31.08% | 92.77% | 83.91% | $63.34 | $46.41 | 1.45% | 34.50% | 0.73 | 269,886 | -40.73% |
| HUBS | HUBSPOT INC | $672.24 | 1.45% | 6.35% | 27.42% | -17.99% | -3.99% | 12.45% | 88.90% | 282.13% | 1,270.52% | $881.13 | $434.84 | 23.71% | 54.59% | 1.65 | 892,276 | -23.80% |
| CAH | CARDINAL HEALTH INC | $148.26 | -0.24% | -2.26% | 10.00% | 16.94% | 18.30% | 51.22% | 166.61% | 211.47% | 71.44% | $154.07 | $93.17 | 3.77% | 59.13% | 0.53 | 2,293,037 | -42.64% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $737.73 | 4.02% | 18.42% | 36.92% | 5.39% | 22.65% | 4.93% | 70.90% | 269.27% | 1,309.76% | $959.64 | $438.86 | 23.12% | 68.10% | 2.03 | 858,299 | -43.04% |
| FERG | FERGUSON ENTERPRISES INC | $177.01 | 0.23% | 4.95% | 6.29% | -3.54% | -13.87% | -19.43% | 44.98% | N/A | N/A | $225.63 | $146.00 | 21.55% | 21.24% | 0.98 | 1,009,394 | -41.68% |
| FER | FERROVIAL SE | $48.52 | -0.84% | -1.56% | 8.79% | 8.13% | 27.22% | 28.02% | N/A | N/A | N/A | $56.43 | $37.92 | 14.02% | 27.95% | 0.56 | 201,997 | -28.78% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.42 | -1.28% | 0.45% | 0.59% | 3.62% | -7.67% | -4.59% | 103.00% | 320.05% | 348.38% | $116.47 | $82.49 | 19.79% | 13.25% | 0.70 | 1,711,379 | 51.55% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.85 | 1.42% | 7.75% | 17.64% | 3.75% | 2.52% | 23.62% | 134.88% | 301.12% | 105.54% | $210.88 | $147.66 | 3.33% | 38.05% | 1.06 | 820,030 | -24.64% |
| ETR | ENTERGY CORP | $80.89 | -0.47% | -3.61% | -2.05% | -2.83% | 9.60% | 44.64% | 38.07% | 71.91% | 119.33% | $88.39 | $52.07 | 8.48% | 55.36% | 0.49 | 3,921,623 | -8.67% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $266.86 | -1.23% | -1.09% | 11.19% | 0.74% | 0.85% | 78.04% | 111.01% | 91.35% | 133.29% | $304.39 | $144.73 | 12.33% | 84.38% | 0.90 | 715,155 | -42.88% |
| ROK | ROCKWELL AUTOMATION INC | $308.51 | 2.91% | 21.92% | 32.17% | 3.30% | 7.66% | 14.72% | 51.36% | 65.10% | 149.56% | $310.78 | $215.00 | 0.73% | 43.49% | 1.10 | 1,329,496 | -28.86% |
| DAL | DELTA AIR LINES INC | $52.99 | 3.62% | 18.25% | 31.49% | -17.28% | -17.79% | 0.00% | 38.25% | 173.00% | 13.27% | $69.98 | $34.74 | 24.28% | 52.56% | 1.44 | 14,043,845 | -25.80% |
| IT | GARTNER INC | $448.70 | 0.39% | 3.65% | 9.99% | -13.24% | -18.68% | 1.96% | 75.60% | 308.21% | 420.53% | $584.01 | $366.05 | 23.17% | 22.58% | 1.09 | 527,802 | 3.17% |
| SYY | SYSCO CORP | $70.80 | -1.57% | 1.13% | -1.45% | -1.49% | -7.64% | -6.30% | -16.44% | 51.64% | 92.13% | $82.23 | $67.12 | 13.90% | 5.48% | 0.77 | 3,158,250 | -6.50% |
| IR | INGERSOLL RAND INC | $84.50 | 0.33% | 11.30% | 15.17% | -8.70% | -19.02% | -6.98% | 93.59% | 226.00% | N/A | $106.03 | $65.61 | 20.31% | 28.79% | 1.18 | 2,767,979 | -60.57% |
| EFX | EQUIFAX INC | $273.76 | -0.94% | 4.42% | 22.04% | 9.12% | 2.93% | 11.86% | 38.13% | 91.57% | 178.72% | $309.63 | $199.98 | 11.58% | 36.89% | 1.10 | 882,704 | 17.63% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.83 | -0.38% | 10.05% | 14.66% | -21.02% | -12.30% | -8.89% | N/A | N/A | N/A | $94.80 | $57.65 | 22.12% | 28.07% | 1.15 | 4,702,735 | -41.44% |
| EQT | EQT CORP | $56.20 | 3.14% | 5.14% | 12.47% | 6.30% | 29.76% | 41.24% | 47.12% | 351.77% | -37.52% | $56.67 | $30.02 | 0.83% | 87.21% | 0.90 | 8,416,833 | -31.60% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.30 | 2.20% | 31.88% | 60.24% | 14.82% | -6.44% | -32.68% | -7.06% | 48.42% | 150.93% | $100.57 | $34.13 | 38.05% | 82.56% | 1.77 | 10,937,027 | -47.79% |
| LYV | LIVE NATION ENTERTAINMENT INC | $143.00 | 1.54% | 6.60% | 11.37% | -6.28% | 12.58% | 49.60% | 56.71% | 281.84% | 436.59% | $157.75 | $86.81 | 9.35% | 64.73% | 1.24 | 1,564,532 | -10.32% |
| TW | TRADEWEB MARKETS INC | $141.41 | -0.10% | -1.35% | 7.75% | 10.18% | 11.02% | 28.85% | 110.21% | 135.88% | N/A | $152.65 | $101.03 | 7.36% | 39.97% | 0.71 | 878,136 | -62.06% |
| STZ | CONSTELLATION BRANDS INC | $187.67 | -1.17% | 0.32% | 0.21% | 14.99% | -22.03% | -27.48% | -24.61% | 20.83% | 62.33% | $265.70 | $160.46 | 29.37% | 16.96% | 0.61 | 1,369,019 | -14.65% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.69 | 2.51% | 1.94% | 16.31% | 15.13% | 37.68% | -0.74% | 258.29% | 25.66% | N/A | $15.77 | $9.41 | 6.85% | 56.11% | 0.97 | 11,526,722 | 25.15% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.76 | -1.32% | -2.33% | 7.36% | 10.75% | 12.73% | 10.58% | 1.57% | 16.96% | 31.73% | $44.36 | $35.92 | 3.61% | 19.04% | 0.23 | 179,037 | -9.68% |
| VICI | VICI PROPERTIES INC | $31.36 | -0.51% | -0.57% | -0.73% | 3.06% | 0.16% | 5.91% | 9.15% | 110.89% | N/A | $34.29 | $27.53 | 8.54% | 13.91% | 0.74 | 6,095,048 | -18.82% |
| HSY | HERSHEY CO | $163.30 | -2.55% | -3.95% | -4.11% | 1.55% | -11.47% | -22.06% | -27.71% | 23.83% | 73.17% | $209.65 | $140.13 | 22.11% | 16.53% | 0.29 | 2,191,793 | -4.73% |
| WEC | WEC ENERGY GROUP INC | $103.56 | -1.34% | -5.65% | -4.54% | -0.21% | 6.07% | 22.01% | 1.44% | 22.18% | 121.09% | $111.00 | $77.47 | 6.70% | 33.68% | 0.32 | 2,834,129 | 14.81% |
| DXCM | DEXCOM INC | $84.11 | -1.11% | 3.16% | 24.81% | 0.02% | 15.97% | -32.69% | 0.51% | -17.38% | 396.46% | $132.26 | $57.52 | 36.41% | 46.23% | 1.17 | 5,195,779 | 28.92% |
| ARGX | ARGENX SE | $542.47 | -3.29% | -11.81% | -10.54% | -16.71% | -9.49% | 50.90% | 74.07% | 265.64% | N/A | $678.21 | $356.38 | 20.01% | 52.22% | 0.70 | 686,954 | 4.41% |
| A | AGILENT TECHNOLOGIES INC | $115.42 | -0.11% | 9.67% | 9.73% | -15.41% | -14.05% | -21.89% | -3.32% | 43.99% | 176.06% | $155.35 | $96.43 | 25.70% | 19.69% | 0.99 | 2,734,501 | -4.83% |
| MLM | MARTIN MARIETTA MATERIALS INC | $543.89 | -1.66% | 1.66% | 8.14% | 2.30% | -10.14% | -10.55% | 63.41% | 238.60% | 253.24% | $633.23 | $441.95 | 14.11% | 23.07% | 1.02 | 369,585 | -10.72% |
| KHC | KRAFT HEINZ CO | $27.59 | -1.99% | -2.85% | -7.42% | -5.68% | -14.13% | -24.39% | -37.71% | -4.07% | N/A | $36.53 | $27.25 | 24.47% | 1.25% | 0.35 | 14,930,950 | -8.52% |
| TKO | TKO GROUP HOLDINGS INC | $164.48 | 2.42% | -2.06% | 11.04% | -5.74% | 39.63% | 65.49% | N/A | N/A | N/A | $179.09 | $100.76 | 8.16% | 63.24% | 0.79 | 934,584 | -27.84% |
| EBAY | EBAY INC | $69.17 | 0.01% | -1.69% | 4.69% | -0.13% | 11.76% | 33.04% | 48.27% | 66.35% | 17.62% | $71.61 | $51.02 | 3.41% | 35.57% | 0.89 | 4,896,814 | -35.05% |
| CSGP | COSTAR GROUP INC | $75.18 | -0.27% | 0.79% | -5.47% | 2.20% | -0.78% | -15.13% | 29.20% | 22.24% | 266.41% | $89.33 | $68.26 | 15.84% | 10.14% | 1.06 | 2,786,461 | -24.43% |
| TPL | TEXAS PACIFIC LAND CORP | $1,378.64 | 2.80% | 3.34% | 10.51% | 1.88% | 0.89% | 127.77% | 205.93% | 708.25% | 2,477.38% | $1.77k | $578.56 | 22.07% | 138.29% | 1.10 | 101,465 | 3.10% |
| BIDU | BAIDU INC | $91.09 | -0.20% | -0.15% | 6.86% | -5.69% | 7.85% | -18.52% | -22.11% | -4.61% | -51.85% | $116.25 | $74.71 | 21.64% | 21.92% | 1.16 | 2,325,076 | -40.89% |
| B | BARRICK GOLD CORP | $18.16 | -0.38% | -5.56% | -11.02% | -1.52% | 8.16% | 7.20% | -11.11% | -30.47% | 37.06% | $21.35 | $15.11 | 14.94% | 20.19% | 0.50 | 13,563,492 | -35.45% |
| WIT | WIPRO LTD | $2.99 | 0.00% | 3.46% | 4.91% | -17.63% | -12.95% | 11.57% | -2.76% | 108.36% | 37.22% | $3.79 | $2.55 | 21.11% | 17.49% | 0.85 | 3,964,777 | -46.99% |
| BRO | BROWN & BROWN INC | $109.02 | -1.57% | -1.23% | -9.83% | -1.72% | -2.58% | 24.64% | 88.29% | 196.81% | 585.01% | $125.68 | $85.97 | 13.25% | 26.81% | 0.75 | 1,385,498 | -12.02% |
| EXR | EXTRA SPACE STORAGE INC | $147.02 | -1.26% | -0.14% | 6.79% | -5.73% | -10.38% | -0.59% | -17.85% | 74.21% | 114.47% | $184.87 | $121.03 | 20.47% | 21.47% | 0.76 | 914,455 | 4.38% |
| OWL | BLUE OWL CAPITAL INC | $19.97 | 1.68% | 11.88% | 16.04% | -15.09% | -11.09% | 8.59% | 79.42% | N/A | N/A | $26.73 | $14.55 | 25.28% | 37.25% | 1.39 | 7,317,318 | -5.66% |
| XYL | XYLEM INC | $126.93 | -0.25% | 5.38% | 15.71% | -3.17% | 2.59% | -10.15% | 51.27% | 118.06% | 245.01% | $146.08 | $100.48 | 13.11% | 26.33% | 1.02 | 1,172,065 | -23.48% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.04 | 0.96% | 8.45% | 13.34% | -4.58% | -4.73% | 21.75% | 61.11% | 286.66% | 297.58% | $174.32 | $104.24 | 12.21% | 46.82% | 1.09 | 988,257 | -34.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.