Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $73.93 | -1.16% | -0.71% | -7.52% | -14.06% | -25.05% | -14.99% | 16.46% | 155.11% | 102.05% | $118.07 | $73.02 | 37.38% | 1.25% | 0.98 | 3,670,000 | 46.16% |
| GWW | WW GRAINGER INC | $969.93 | -0.48% | 2.08% | -6.68% | -10.57% | -5.15% | 1.16% | 66.43% | 175.63% | 328.30% | $1.23k | $893.99 | 20.99% | 8.49% | 0.78 | 237,000 | 12.86% |
| XYZ | BLOCK INC | $75.80 | -0.32% | 3.28% | 14.83% | 32.96% | -9.95% | 17.98% | -12.59% | -49.81% | N/A | $99.26 | $44.27 | 23.63% | 71.22% | 2.20 | 6,144,000 | -6.34% |
| RDDT | REDDIT INC | $246.50 | 1.24% | 14.42% | 70.23% | 117.01% | 31.73% | 343.74% | N/A | N/A | N/A | $248.02 | $52.39 | 0.61% | 370.51% | 2.04 | 6,426,000 | -14.47% |
| KR | KROGER CO | $69.69 | 0.66% | -6.13% | -3.05% | 3.09% | 6.79% | 31.76% | 46.65% | 93.58% | 80.31% | $74.90 | $50.69 | 6.96% | 37.48% | 0.18 | 4,420,000 | -16.92% |
| EBAY | EBAY INC | $100.70 | 2.25% | 8.12% | 30.41% | 42.63% | 44.29% | 80.37% | 106.86% | 75.59% | 255.96% | $101.15 | $55.29 | 0.44% | 82.12% | 0.92 | 6,131,000 | 1.36% |
| EW | EDWARDS LIFESCIENCES CORP | $78.26 | 0.10% | -0.11% | 1.89% | 1.80% | 3.42% | 14.89% | -25.28% | -0.42% | 224.35% | $83.00 | $64.01 | 5.71% | 22.27% | 0.89 | 2,621,000 | -6.76% |
| VEEV | VEEVA SYSTEMS INC | $280.61 | 2.05% | -0.54% | 0.46% | 16.15% | 20.52% | 45.50% | 22.56% | 5.22% | 1,000.86% | $296.72 | $192.51 | 5.43% | 45.76% | 1.06 | 744,000 | 9.09% |
| FERG | FERGUSON ENTERPRISES INC | $231.26 | 1.42% | 3.45% | 6.33% | 27.27% | 24.67% | 10.14% | 83.50% | N/A | N/A | $232.11 | $146.00 | 0.37% | 58.40% | 0.99 | 1,687,000 | 40.70% |
| F | FORD MOTOR CO | $11.44 | 0.00% | 1.06% | -1.12% | 6.42% | 23.14% | 9.37% | -29.90% | 63.90% | -22.07% | $11.97 | $8.44 | 4.43% | 35.53% | 1.21 | 46,098,000 | -11.82% |
| CPRT | COPART INC | $47.08 | 0.47% | 1.93% | 2.57% | -25.23% | -20.99% | -8.76% | 43.30% | 86.16% | 925.04% | $64.38 | $45.05 | 26.87% | 4.51% | 1.00 | 4,689,000 | -4.89% |
| VALE | VALE SA | $9.92 | 0.10% | -2.94% | 2.37% | 1.12% | 1.12% | -2.84% | -26.03% | -12.68% | 91.14% | $12.05 | $8.06 | 17.64% | 23.15% | 0.73 | 19,515,000 | -12.35% |
| EXC | EXELON CORP | $44.58 | -0.16% | -1.63% | 3.80% | 2.65% | 4.40% | 18.88% | -4.54% | 19.39% | 33.43% | $48.11 | $35.94 | 7.34% | 24.04% | 0.41 | 5,730,000 | -16.01% |
| JD | JDCOM INC | $31.70 | 0.38% | 0.67% | -1.06% | -7.71% | -18.53% | 17.41% | -45.33% | -52.67% | 15.99% | $47.82 | $25.24 | 33.71% | 25.59% | 1.08 | 13,936,000 | -43.03% |
| GRMN | GARMIN LTD | $232.34 | -1.16% | -0.02% | 7.50% | 15.07% | 8.18% | 36.01% | 133.44% | 122.38% | 474.81% | $246.50 | $160.94 | 5.74% | 44.36% | 0.99 | 634,000 | -5.37% |
| SLB | SCHLUMBERGER LIMITED | $32.99 | -0.69% | 0.37% | -5.93% | -7.64% | -22.65% | -26.75% | -7.75% | 64.87% | -60.49% | $46.16 | $31.11 | 28.53% | 6.04% | 0.90 | 10,418,000 | -36.02% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.01 | -0.37% | 2.41% | -1.31% | -3.87% | 6.03% | 8.98% | 40.96% | 167.06% | 24.43% | $88.07 | $69.24 | 9.15% | 15.55% | 0.89 | 3,438,000 | 36.21% |
| CCI | CROWN CASTLE INC | $101.69 | 0.63% | -2.69% | -0.26% | 0.91% | 13.86% | -6.85% | -44.78% | -38.76% | 17.78% | $120.92 | $84.20 | 15.90% | 20.77% | 0.55 | 2,850,000 | 26.72% |
| KMB | KIMBERLY CLARK CORP | $132.94 | -0.34% | -2.36% | 4.88% | -3.21% | -1.99% | -6.24% | -2.57% | -15.76% | 14.38% | $150.45 | $124.10 | 11.64% | 7.12% | 0.24 | 2,124,000 | 40.01% |
| DDOG | DATADOG INC | $127.25 | 2.19% | -2.80% | -9.47% | 8.63% | -2.59% | 9.39% | 9.51% | 52.47% | N/A | $170.08 | $81.63 | 25.18% | 55.89% | 1.70 | 4,566,000 | -28.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.61 | -0.36% | 0.65% | 4.50% | 2.86% | -8.66% | -22.83% | -30.67% | 220.70% | -39.50% | $58.47 | $34.79 | 23.70% | 28.24% | 0.95 | 8,757,000 | 26.33% |
| HLN | HALEON PLC | $9.65 | -0.52% | 1.15% | -0.82% | -9.56% | -3.40% | -1.53% | 51.97% | N/A | N/A | $11.42 | $8.86 | 15.50% | 8.92% | 0.32 | 7,876,000 | 20.34% |
| TEAM | ATLASSIAN CORP | $167.00 | 1.59% | -0.63% | -11.02% | -24.39% | -47.06% | 13.74% | -42.11% | 0.01% | N/A | $326.00 | $152.79 | 48.77% | 9.30% | 1.68 | 2,742,000 | -10.71% |
| EA | ELECTRONIC ARTS INC | $174.67 | -2.42% | 4.19% | 17.43% | 16.78% | 36.09% | 18.79% | 32.73% | 24.36% | 137.00% | $180.90 | $115.21 | 3.44% | 51.61% | 0.55 | 3,429,000 | -8.58% |
| ALC | ALCON INC | $87.71 | 1.06% | 2.29% | 2.05% | 0.05% | -1.95% | -6.53% | 26.02% | 42.27% | N/A | $101.10 | $80.48 | 13.24% | 8.98% | 0.82 | 1,792,000 | -9.90% |
| MSCI | MSCI INC | $557.02 | -1.54% | 1.89% | -1.09% | -3.20% | -2.74% | -1.09% | 9.51% | 54.02% | 764.27% | $642.45 | $486.74 | 13.30% | 14.44% | 1.15 | 372,000 | 2.48% |
| HEI | HEICO CORP | $307.91 | -1.06% | -1.75% | -3.22% | 11.81% | 40.21% | 28.62% | 88.45% | 192.58% | 981.64% | $338.92 | $216.68 | 9.15% | 42.10% | 0.88 | 244,000 | -8.61% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.18 | -0.42% | 6.81% | -2.32% | -0.07% | 7.30% | 58.61% | 82.26% | 31.19% | 634.98% | $245.08 | $146.76 | 5.26% | 58.20% | 0.82 | 1,377,000 | -18.47% |
| ZS | ZSCALER INC | $274.97 | 1.47% | 1.96% | -4.82% | 11.81% | 26.79% | 44.46% | 51.32% | 114.87% | N/A | $318.46 | $153.45 | 13.66% | 79.19% | 1.65 | 800,000 | -21.03% |
| WPM | WHEATON PRECIOUS METALS CORP | $94.34 | 0.06% | -6.31% | 4.12% | 19.77% | 37.28% | 63.30% | 178.04% | 78.27% | 576.76% | $103.81 | $55.47 | 9.12% | 70.09% | 0.60 | 1,620,000 | 2.60% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.32 | -1.71% | -2.69% | 4.24% | 8.77% | 0.45% | 6.12% | 23.96% | 55.92% | 97.73% | $95.22 | $74.67 | 10.40% | 14.26% | 0.54 | 2,923,000 | 101.17% |
| IMO | IMPERIAL OIL LTD | $83.60 | 0.47% | -2.00% | 1.99% | 15.58% | 17.60% | 9.10% | 85.57% | 388.03% | 130.24% | $86.91 | $58.76 | 3.81% | 42.27% | 0.75 | 307,000 | 12.87% |
| VLO | VALERO ENERGY CORP | $136.80 | 0.72% | 2.63% | -8.06% | 1.06% | -1.01% | -8.37% | 22.20% | 146.04% | 96.21% | $155.12 | $99.00 | 11.81% | 38.18% | 0.84 | 2,037,000 | 73.21% |
| BKR | BAKER HUGHES CO | $42.80 | -1.04% | -1.13% | 9.77% | 13.44% | -8.90% | 22.01% | 69.17% | 156.75% | N/A | $49.40 | $32.25 | 13.36% | 32.71% | 0.88 | 6,568,000 | 19.64% |
| AME | AMETEK INC | $181.36 | -1.85% | -0.40% | 2.79% | 0.64% | -1.63% | 11.16% | 39.99% | 78.86% | 215.41% | $198.33 | $145.02 | 8.56% | 25.06% | 0.87 | 1,557,000 | 84.04% |
| RMD | RESMED INC | $284.89 | 0.06% | 0.35% | 13.05% | 14.61% | 23.55% | 25.38% | 20.15% | 55.51% | 415.17% | $293.08 | $199.92 | 2.79% | 42.50% | 0.83 | 1,015,000 | 54.02% |
| XEL | XCEL ENERGY INC | $71.93 | -0.64% | -1.91% | 5.27% | 0.94% | 4.95% | 22.12% | -6.21% | 2.46% | 99.86% | $74.57 | $59.61 | 3.54% | 20.68% | 0.38 | 7,793,000 | 188.31% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.70 | 0.06% | -4.28% | -3.05% | 3.29% | 4.57% | 18.13% | 65.18% | 122.30% | N/A | $100.67 | $73.40 | 9.90% | 23.57% | 0.65 | 1,944,000 | 7.64% |
| TCOM | TRIPCOM GROUP LTD | $62.37 | 3.42% | 6.07% | -1.14% | -4.79% | -7.15% | 48.46% | 135.89% | 120.47% | 71.37% | $77.18 | $41.22 | 19.19% | 51.31% | 0.95 | 4,115,000 | 14.40% |
| YUM | YUM BRANDS INC | $148.18 | 0.96% | 4.88% | 2.19% | 0.77% | 0.71% | 7.52% | 25.32% | 58.31% | 74.27% | $163.30 | $122.13 | 9.26% | 21.33% | 0.60 | 2,604,000 | 79.83% |
| B | BARRICK MINING CORP | $24.10 | 2.03% | 2.86% | 14.60% | 34.26% | 31.26% | 26.51% | 44.57% | -20.01% | 206.23% | $24.15 | $15.11 | 0.19% | 59.50% | 0.51 | 11,330,000 | 9.03% |
| KVUE | KENVUE INC | $21.20 | 0.66% | -0.66% | -0.89% | -11.22% | -3.64% | -1.72% | N/A | N/A | N/A | $25.17 | $19.75 | 15.77% | 7.34% | 0.32 | 16,054,000 | -7.50% |
| FANG | DIAMONDBACK ENERGY INC | $140.22 | -0.39% | -1.27% | 1.70% | -1.22% | -10.55% | -28.67% | 9.61% | 211.05% | 94.18% | $200.47 | $114.00 | 30.05% | 23.00% | 1.02 | 1,890,000 | 27.44% |
| CCL | CARNIVAL CORP | $29.76 | -1.62% | 4.90% | 2.73% | 29.39% | 15.66% | 89.07% | 177.87% | 106.52% | -43.73% | $31.01 | $15.07 | 4.03% | 97.48% | 1.87 | 10,989,000 | -13.43% |
| PCG | PG&E CORP | $15.02 | -1.89% | 0.13% | 15.54% | -13.38% | -2.59% | -18.41% | 21.23% | 63.79% | -72.32% | $21.72 | $12.97 | 30.85% | 15.81% | 0.66 | 29,244,000 | 66.87% |
| ARGX | ARGENX SE | $653.83 | 0.21% | -1.21% | 17.60% | 16.39% | 2.32% | 24.56% | 70.78% | 172.83% | N/A | $696.21 | $510.06 | 6.09% | 28.19% | 0.67 | 416,000 | 89.95% |
| ETR | ENTERGY CORP | $89.12 | -1.30% | -1.49% | 7.54% | 8.92% | 1.97% | 52.21% | 46.33% | 77.18% | 152.25% | $92.40 | $58.79 | 3.55% | 51.60% | 0.47 | 4,105,000 | 66.80% |
| FER | FERROVIAL SE | $54.85 | 0.37% | 4.48% | 5.48% | 9.63% | 20.29% | 36.37% | N/A | N/A | N/A | $56.43 | $37.93 | 2.80% | 44.61% | 0.56 | 312,000 | -37.85% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $826.47 | -2.63% | 2.76% | 15.17% | 16.35% | 19.64% | -10.23% | 53.94% | 193.72% | 1,507.29% | $959.64 | $438.86 | 13.88% | 88.32% | 2.07 | 576,000 | -1.20% |
| DAL | DELTA AIR LINES INC | $60.24 | 2.17% | 12.30% | 8.13% | 19.81% | -6.37% | 49.93% | 72.11% | 114.99% | 25.53% | $69.98 | $34.74 | 13.92% | 73.43% | 1.38 | 9,821,000 | 175.10% |
| SYY | SYSCO CORP | $79.52 | -2.07% | -1.40% | 4.12% | 9.91% | 13.60% | 4.96% | -6.62% | 33.20% | 93.24% | $82.64 | $67.12 | 3.77% | 18.47% | 0.70 | 3,938,000 | 70.03% |
| VMC | VULCAN MATERIALS CO | $291.62 | -0.50% | 1.78% | 11.49% | 7.58% | 6.91% | 18.27% | 63.91% | 124.27% | 195.13% | $298.31 | $215.08 | 2.24% | 35.59% | 0.92 | 789,000 | -18.58% |
| ROK | ROCKWELL AUTOMATION INC | $342.28 | -1.50% | 2.72% | -1.24% | 11.18% | 13.66% | 29.74% | 32.25% | 46.62% | 192.55% | $360.92 | $215.00 | 5.16% | 59.20% | 1.11 | 960,000 | 4.92% |
| CSGP | COSTAR GROUP INC | $89.66 | 1.92% | -5.12% | 6.62% | 17.90% | 18.82% | 20.27% | 18.93% | 7.87% | 357.08% | $97.43 | $68.26 | 7.97% | 31.36% | 1.06 | 2,535,000 | -13.89% |
| LYV | LIVE NATION ENTERTAINMENT INC | $160.93 | -0.41% | 5.09% | 10.17% | 10.67% | 4.05% | 70.42% | 63.36% | 219.81% | 505.91% | $162.95 | $92.57 | 1.24% | 73.85% | 1.18 | 2,892,000 | -20.85% |
| TKO | TKO GROUP HOLDINGS INC | $188.85 | -1.13% | 15.65% | 11.88% | 16.96% | 9.75% | 61.26% | N/A | N/A | N/A | $194.76 | $113.16 | 3.03% | 66.89% | 0.78 | 719,000 | -38.55% |
| VRSK | VERISK ANALYTICS INC | $267.86 | 0.06% | 1.06% | -10.75% | -12.85% | -8.67% | 0.65% | 30.24% | 41.67% | 249.14% | $322.92 | $259.01 | 17.05% | 3.42% | 0.66 | 940,000 | -35.26% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.92 | -0.84% | 2.54% | 2.85% | -1.01% | -5.25% | -6.73% | 1.05% | 52.51% | 18.60% | $130.55 | $90.38 | 18.87% | 17.19% | 1.00 | 1,188,000 | 3.13% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.99 | 0.00% | 0.60% | 0.20% | -6.73% | 3.53% | -9.27% | -15.57% | -3.48% | 22.00% | $5.77 | $3.75 | 13.50% | 33.07% | 0.66 | 390,000 | -43.31% |
| RKT | ROCKET COMPANIES INC | $18.53 | -1.01% | 10.23% | 39.22% | 45.11% | 40.81% | 0.22% | 73.99% | -2.68% | N/A | $21.38 | $10.06 | 13.33% | 84.19% | 1.30 | 11,254,000 | -49.17% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.83 | -1.05% | -0.46% | -10.00% | -10.01% | 1.66% | -9.75% | -31.09% | -50.90% | -0.87% | $91.98 | $66.51 | 22.99% | 6.50% | 0.92 | 3,953,000 | 13.27% |
| STLA | STELLANTIS NV | $9.79 | 0.51% | 3.82% | 3.16% | -8.50% | -31.10% | -38.19% | -35.89% | -14.72% | -36.68% | $16.92 | $8.39 | 42.14% | 16.64% | 1.27 | 8,585,000 | -31.76% |
| LVS | LAS VEGAS SANDS CORP | $53.66 | -0.85% | 1.96% | 7.62% | 27.34% | 22.46% | 33.72% | 38.69% | 12.45% | 2.82% | $56.61 | $30.18 | 5.20% | 77.80% | 1.11 | 3,488,000 | -8.50% |
| MLM | MARTIN MARIETTA MATERIALS INC | $609.58 | -0.48% | -0.22% | 11.15% | 10.26% | 14.16% | 12.93% | 65.31% | 181.67% | 248.09% | $633.23 | $441.95 | 3.73% | 37.93% | 0.98 | 303,000 | -16.99% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.56 | -0.59% | 1.87% | 9.05% | 1.01% | 15.72% | 18.55% | 89.55% | 212.12% | 165.58% | $132.09 | $104.93 | 1.15% | 24.43% | 0.68 | 2,700,000 | 204.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $267.80 | 1.75% | 4.38% | -30.14% | -36.17% | -25.97% | -23.92% | -44.32% | -56.15% | 43.22% | $437.06 | $254.67 | 38.73% | 5.16% | 0.84 | 1,698,000 | -12.74% |
| ED | CONSOLIDATED EDISON INC | $100.77 | -2.03% | -3.55% | 0.82% | -1.22% | 5.23% | 1.55% | 0.48% | 35.43% | 51.06% | $114.87 | $87.28 | 12.27% | 15.46% | 0.22 | 3,099,000 | 42.68% |
| HSY | HERSHEY CO | $177.99 | -1.26% | -3.41% | 9.26% | 8.74% | 9.20% | -9.49% | -22.72% | 20.00% | 92.82% | $208.03 | $140.13 | 14.44% | 27.02% | 0.28 | 1,290,000 | -0.08% |
| CAH | CARDINAL HEALTH INC | $149.61 | -0.41% | -4.96% | -7.09% | -1.54% | 18.50% | 38.64% | 113.82% | 183.73% | 77.39% | $168.44 | $106.54 | 11.18% | 40.43% | 0.49 | 2,572,000 | -7.71% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.71 | -0.42% | 6.21% | -10.12% | 8.08% | 13.57% | -19.18% | -11.54% | 27.15% | 201.98% | $82.87 | $34.13 | 20.71% | 92.56% | 1.78 | 7,745,000 | 13.18% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.63 | 1.20% | 3.45% | 15.82% | 32.20% | 46.41% | 62.24% | 119.61% | 120.02% | 119.52% | $67.18 | $38.52 | 0.82% | 72.98% | 0.88 | 1,410,000 | 40.02% |
| PUK | PRUDENTIAL PLC | $26.66 | -1.11% | 2.89% | 7.76% | 14.52% | 44.89% | 57.57% | 10.58% | -18.42% | -44.60% | $26.98 | $14.39 | 1.19% | 85.27% | 1.14 | 632,000 | 4.98% |
| ONC | BEONE MEDICINES LTD | $321.36 | 3.77% | 11.51% | 19.15% | 42.34% | 34.96% | 68.35% | 62.99% | 38.54% | N/A | $321.69 | $170.99 | 0.10% | 87.94% | 0.95 | 449,000 | 39.01% |
| TRGP | TARGA RESOURCES CORP | $163.19 | -1.40% | -1.15% | -3.61% | -1.96% | -22.09% | 14.25% | 139.39% | 732.60% | 116.66% | $218.51 | $140.90 | 25.32% | 15.82% | 1.02 | 1,519,000 | 49.80% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.90 | -0.42% | -0.60% | 2.07% | 3.08% | 15.75% | 18.53% | 8.43% | 21.48% | 47.21% | $47.03 | $36.61 | 4.53% | 22.64% | 0.23 | 56,000 | -50.88% |
| VICI | VICI PROPERTIES INC | $32.50 | -0.34% | -1.22% | -1.75% | 2.75% | 7.05% | 2.33% | -8.53% | 40.15% | N/A | $34.29 | $27.98 | 5.22% | 16.15% | 0.70 | 8,747,000 | 118.02% |
| WEC | WEC ENERGY GROUP INC | $107.36 | -0.71% | -2.71% | 2.45% | 2.34% | 4.12% | 20.24% | 1.02% | 16.54% | 109.32% | $111.90 | $89.37 | 4.06% | 20.13% | 0.32 | 2,584,000 | -9.43% |
| ABEV | AMBEV SA | $2.19 | 0.46% | -3.10% | -6.81% | -13.78% | 14.66% | -9.13% | -27.00% | -7.20% | -58.68% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 14,504,000 | -5.28% |
| HUM | HUMANA INC | $286.39 | 1.79% | 7.39% | 29.06% | 25.90% | 11.33% | -19.83% | -42.56% | -31.81% | 50.93% | $382.72 | $206.87 | 25.17% | 38.44% | 0.44 | 1,739,000 | 52.01% |
| OTIS | OTIS WORLDWIDE CORP | $87.43 | -0.13% | -0.05% | -12.02% | -10.66% | -10.43% | -6.20% | 7.21% | 36.69% | N/A | $106.83 | $84.25 | 18.16% | 3.77% | 0.74 | 3,697,000 | 46.47% |
| XYL | XYLEM INC | $140.81 | -0.73% | -1.29% | 8.59% | 11.21% | 7.91% | 5.72% | 36.05% | 77.75% | 316.97% | $145.27 | $100.48 | 3.07% | 40.14% | 1.00 | 765,000 | -1.80% |
| CRCL | CIRCLE INTERNET GROUP INC | $149.26 | 7.20% | -6.14% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 50.08% | 133.22% | -0.06 | 23,172,000 | 33.73% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.00 | 0.91% | 0.60% | -5.80% | -13.96% | -21.14% | -7.25% | 0.43% | 3.64% | 3.47% | $90.82 | $65.52 | 22.92% | 6.84% | 0.96 | 3,539,000 | 22.63% |
| LEN | LENNAR CORP | $131.95 | 1.15% | 9.18% | 22.48% | 19.83% | 7.71% | -22.66% | 49.81% | 71.21% | 144.62% | $193.80 | $98.42 | 31.91% | 34.07% | 1.06 | 5,173,000 | 47.34% |
| FNV | FRANCO NEVADA CORP | $177.37 | 0.00% | 3.37% | 12.94% | 11.53% | 26.00% | 47.94% | 34.01% | 16.00% | 292.76% | $180.98 | $112.70 | 1.99% | 57.38% | 0.51 | 755,000 | 13.70% |
| A | AGILENT TECHNOLOGIES INC | $119.20 | 0.28% | 4.00% | 5.54% | 6.05% | -11.83% | -14.79% | -10.98% | 22.24% | 207.06% | $153.84 | $96.43 | 22.52% | 23.61% | 1.02 | 1,238,000 | 33.69% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.72 | -0.81% | 2.13% | 2.87% | -3.01% | 2.71% | -10.75% | 93.06% | 185.64% | 268.68% | $116.47 | $82.49 | 22.11% | 9.97% | 0.63 | 3,052,000 | 51.09% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.40 | -0.35% | 1.94% | -1.33% | 0.67% | -20.79% | -13.95% | N/A | N/A | N/A | $94.80 | $57.65 | 22.57% | 27.32% | 1.15 | 2,927,000 | -6.28% |
| NUE | NUCOR CORP | $145.41 | 0.73% | 4.63% | 5.08% | 25.94% | 2.03% | 0.13% | 2.50% | 213.59% | 209.65% | $170.52 | $97.59 | 14.73% | 49.00% | 1.16 | 2,176,000 | 180.05% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.50 | -0.46% | 0.46% | 12.69% | 23.41% | 17.92% | 2.16% | -23.04% | 20.27% | -31.91% | $18.44 | $11.26 | 5.10% | 55.42% | 0.68 | 585,000 | 39.29% |
| SLF | SUN LIFE FINANCIAL INC | $58.08 | 0.03% | 2.72% | -6.32% | -7.98% | 4.61% | 12.60% | 21.18% | 36.98% | 71.99% | $66.81 | $52.20 | 13.07% | 11.28% | 0.70 | 539,000 | 38.92% |
| EQT | EQT CORP | $52.85 | 1.54% | 3.04% | -9.25% | -5.63% | -1.73% | 66.30% | 16.80% | 208.88% | -32.65% | $61.00 | $31.46 | 13.35% | 68.02% | 0.87 | 7,715,000 | 45.98% |
| CCJ | CAMECO CORP | $75.60 | 0.07% | -1.72% | -0.26% | 46.54% | 57.76% | 85.38% | 201.92% | 627.62% | 431.65% | $80.32 | $35.00 | 5.88% | 116.00% | 1.23 | 2,468,000 | -15.83% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.43 | -0.83% | 2.65% | 3.61% | 43.75% | 49.79% | 55.03% | 87.87% | 243.94% | 194.43% | $158.00 | $63.19 | 2.26% | 144.39% | 1.22 | 1,432,000 | -38.28% |
| KHC | KRAFT HEINZ CO | $27.67 | 0.07% | -0.32% | 2.03% | 0.65% | -5.63% | -19.07% | -28.24% | -22.99% | -63.50% | $36.53 | $25.44 | 24.25% | 8.77% | 0.32 | 8,135,000 | -45.89% |
| EL | ESTEE LAUDER COMPANIES INC | $90.97 | 1.64% | 0.31% | 5.66% | 42.88% | 26.01% | -4.38% | -67.08% | -57.48% | 9.87% | $103.44 | $48.37 | 12.06% | 88.07% | 1.25 | 4,061,000 | -0.17% |
| UAL | UNITED AIRLINES HOLDINGS INC | $100.93 | 1.81% | 13.04% | 16.84% | 31.87% | -2.25% | 136.59% | 153.21% | 197.03% | 69.35% | $116.00 | $40.96 | 12.99% | 146.41% | 1.53 | 5,720,000 | 49.54% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.32 | -0.82% | -0.97% | 4.51% | 6.78% | 1.49% | 41.68% | 48.45% | 225.60% | 317.91% | $174.32 | $113.91 | 6.31% | 43.38% | 1.05 | 956,000 | 5.52% |
| IQV | IQVIA HOLDINGS INC | $191.09 | 0.89% | 6.24% | 21.19% | 36.07% | -1.07% | -20.68% | -23.03% | 19.04% | 150.87% | $252.88 | $134.65 | 24.43% | 41.92% | 1.13 | 720,000 | -23.97% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.16 | -0.95% | -1.18% | -10.18% | -7.38% | 0.47% | 19.51% | 96.86% | 176.39% | 85.56% | $216.10 | $151.81 | 12.47% | 24.60% | 1.02 | 763,000 | -9.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.