Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $73.93 | 3,670,000 | 46.16% | 75.25 | 78.37 | 80.20 | 82.92 | 92.39 | 34.61 | 15.78 | 14.32 | 21.93 | 17.65 | -1.96 | -1.51 | -0.45 | 0.98 | ||
| GWW | WW GRAINGER INC | $969.93 | 237,000 | 12.86% | 955.38 | 994.01 | 1,027.63 | 1,027.79 | 1,058.21 | 42.85 | 40.73 | 36.69 | 66.48 | 59.79 | -20.94 | -21.42 | 0.48 | 0.78 | ||
| XYZ | BLOCK INC | $75.80 | 6,144,000 | -6.34% | 75.41 | 76.97 | 70.60 | 63.28 | 72.18 | 54.59 | 38.31 | 32.23 | 31.31 | 24.09 | 1.32 | 1.85 | -0.54 | 2.20 | ||
| RDDT | REDDIT INC | $246.50 | 6,426,000 | -14.47% | 221.04 | 187.07 | 157.64 | 132.67 | 145.55 | 88.43 | 98.18 | 96.66 | 100.00 | 100.00 | 25.38 | 19.59 | 5.79 | 2.04 | ||
| KR | KROGER CO | $69.69 | 4,420,000 | -16.92% | 72.22 | 71.65 | 70.38 | 69.70 | 65.63 | 42.34 | 21.01 | 42.62 | 4.81 | 30.73 | 0.13 | 0.46 | -0.34 | 0.18 | ||
| EBAY | EBAY INC | $100.70 | 6,131,000 | 1.36% | 95.52 | 89.02 | 81.64 | 75.04 | 69.95 | 77.30 | 95.64 | 97.03 | 86.70 | 92.75 | 5.63 | 4.61 | 1.02 | 0.92 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.26 | 2,621,000 | -6.76% | 78.34 | 78.39 | 77.23 | 75.51 | 73.37 | 51.32 | 32.25 | 28.43 | 26.30 | 19.43 | 0.20 | 0.40 | -0.19 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $280.61 | 744,000 | 9.09% | 279.84 | 283.23 | 282.77 | 258.76 | 242.32 | 49.69 | 22.91 | 19.02 | 27.06 | 14.66 | -0.80 | 0.26 | -1.06 | 1.06 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.26 | 1,687,000 | 40.70% | 226.08 | 225.19 | 220.78 | 196.07 | 190.70 | 63.64 | 91.50 | 83.60 | 81.04 | 65.10 | 2.73 | 2.63 | 0.10 | 0.99 | ||
| F | FORD MOTOR CO | $11.44 | 46,098,000 | -11.82% | 11.25 | 11.21 | 11.08 | 10.57 | 10.35 | 56.52 | 85.39 | 76.90 | 100.00 | 87.69 | 0.06 | 0.04 | 0.02 | 1.21 | ||
| CPRT | COPART INC | $47.08 | 4,689,000 | -4.89% | 46.72 | 46.45 | 47.61 | 52.96 | 55.12 | 50.17 | 79.21 | 82.42 | 84.26 | 90.41 | -0.26 | -0.53 | 0.28 | 1.00 | ||
| VALE | VALE SA | $9.92 | 19,515,000 | -12.35% | 10.03 | 10.00 | 9.80 | 9.64 | 9.61 | 49.49 | 56.48 | 69.26 | 40.75 | 59.99 | 0.06 | 0.07 | -0.00 | 0.73 | ||
| EXC | EXELON CORP | $44.58 | 5,730,000 | -16.01% | 44.96 | 44.53 | 43.60 | 44.34 | 42.19 | 52.31 | 61.54 | 62.41 | 28.57 | 36.10 | 0.36 | 0.40 | -0.04 | 0.41 | ||
| JD | JDCOM INC | $31.70 | 13,936,000 | -43.03% | 31.66 | 32.20 | 32.44 | 33.85 | 36.30 | 46.81 | 45.34 | 44.33 | 71.37 | 69.96 | -0.24 | -0.26 | 0.02 | 1.08 | ||
| GRMN | GARMIN LTD | $232.34 | 634,000 | -5.37% | 231.11 | 229.95 | 218.15 | 208.09 | 210.44 | 57.38 | 72.14 | 70.21 | 39.67 | 39.99 | 4.16 | 4.26 | -0.10 | 0.99 | ||
| SLB | SCHLUMBERGER LIMITED | $32.99 | 10,418,000 | -36.02% | 33.00 | 33.82 | 34.57 | 35.00 | 38.04 | 43.18 | 27.75 | 24.86 | 42.29 | 35.45 | -0.52 | -0.49 | -0.04 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.01 | 3,438,000 | 36.21% | 78.78 | 78.95 | 81.93 | 82.36 | 79.20 | 50.84 | 92.48 | 82.77 | 97.94 | 98.46 | -0.64 | -1.04 | 0.40 | 0.89 | ||
| CCI | CROWN CASTLE INC | $101.69 | 2,850,000 | 26.72% | 103.88 | 106.38 | 103.50 | 102.57 | 99.53 | 41.13 | 9.80 | 7.44 | 3.54 | 1.18 | -0.69 | 0.17 | -0.86 | 0.55 | ||
| KMB | KIMBERLY CLARK CORP | $132.94 | 2,124,000 | 40.01% | 134.59 | 130.98 | 130.58 | 134.16 | 134.17 | 53.42 | 71.38 | 73.21 | 65.66 | 68.99 | 1.20 | 0.85 | 0.35 | 0.24 | ||
| DDOG | DATADOG INC | $127.25 | 4,566,000 | -28.89% | 131.46 | 138.53 | 135.10 | 120.04 | 127.41 | 38.95 | 7.96 | 7.36 | 4.63 | 1.69 | -2.90 | -0.77 | -2.13 | 1.70 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.61 | 8,757,000 | 26.33% | 43.84 | 44.07 | 44.06 | 42.94 | 46.00 | 54.07 | 71.99 | 65.36 | 78.03 | 70.49 | 0.13 | 0.04 | 0.09 | 0.95 | ||
| HLN | HALEON PLC | $9.65 | 7,876,000 | 20.34% | 9.51 | 9.60 | 10.06 | 10.26 | 10.00 | 47.21 | 71.44 | 62.08 | 96.97 | 97.32 | -0.12 | -0.17 | 0.05 | 0.32 | ||
| TEAM | ATLASSIAN CORP | $167.00 | 2,742,000 | -10.71% | 170.83 | 184.02 | 194.91 | 203.36 | 231.30 | 34.43 | 17.31 | 11.41 | 32.53 | 19.79 | -9.95 | -7.93 | -2.02 | 1.68 | ||
| EA | ELECTRONIC ARTS INC | $174.67 | 3,429,000 | -8.58% | 170.03 | 161.72 | 155.95 | 151.04 | 147.99 | 68.47 | 90.56 | 94.45 | 91.62 | 97.21 | 6.52 | 4.48 | 2.04 | 0.55 | ||
| ALC | ALCON INC | $87.71 | 1,792,000 | -9.90% | 86.04 | 87.92 | 87.51 | 89.29 | 88.93 | 51.56 | 42.00 | 33.55 | 49.10 | 37.98 | -0.49 | -0.43 | -0.06 | 0.82 | ||
| MSCI | MSCI INC | $557.02 | 372,000 | 2.48% | 556.00 | 553.64 | 561.81 | 557.36 | 574.11 | 49.14 | 63.81 | 60.50 | 79.08 | 71.24 | -1.50 | -2.66 | 1.16 | 1.15 | ||
| HEI | HEICO CORP | $307.91 | 244,000 | -8.61% | 315.80 | 319.19 | 316.50 | 290.33 | 269.66 | 41.17 | 14.14 | 20.08 | 1.04 | 4.06 | -1.30 | 0.73 | -2.03 | 0.88 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.18 | 1,377,000 | -18.47% | 227.97 | 226.94 | 233.35 | 226.68 | 208.72 | 53.36 | 76.71 | 71.97 | 89.26 | 92.48 | -0.50 | -1.86 | 1.37 | 0.82 | ||
| ZS | ZSCALER INC | $274.97 | 800,000 | -21.03% | 276.97 | 281.52 | 294.69 | 260.34 | 229.20 | 42.71 | 31.33 | 31.78 | 45.19 | 41.29 | -5.07 | -4.32 | -0.74 | 1.65 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $94.34 | 1,620,000 | 2.60% | 97.06 | 95.02 | 91.93 | 86.71 | 75.30 | 50.74 | 31.22 | 37.32 | 7.07 | 18.36 | 1.39 | 1.71 | -0.33 | 0.60 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.32 | 2,923,000 | 101.17% | 87.35 | 87.40 | 84.13 | 82.26 | 83.89 | 46.61 | 20.53 | 28.11 | 8.65 | 13.83 | 0.77 | 1.21 | -0.43 | 0.54 | ||
| IMO | IMPERIAL OIL LTD | $83.60 | 307,000 | 12.87% | 84.20 | 84.04 | 81.52 | 75.29 | 72.36 | 53.15 | 30.75 | 30.07 | 4.32 | 2.01 | 0.69 | 1.05 | -0.37 | 0.75 | ||
| VLO | VALERO ENERGY CORP | $136.80 | 2,037,000 | 73.21% | 134.51 | 138.29 | 139.26 | 130.61 | 131.52 | 47.97 | 37.51 | 29.08 | 58.22 | 43.32 | -1.78 | -1.54 | -0.25 | 0.84 | ||
| BKR | BAKER HUGHES CO | $42.80 | 6,568,000 | 19.64% | 43.13 | 43.70 | 40.83 | 39.47 | 41.40 | 52.07 | 21.84 | 18.91 | 9.67 | 6.64 | 0.58 | 0.92 | -0.33 | 0.88 | ||
| AME | AMETEK INC | $181.36 | 1,557,000 | 84.04% | 183.97 | 181.99 | 180.47 | 175.29 | 180.06 | 48.79 | 60.74 | 64.52 | 66.93 | 77.35 | 1.18 | 1.14 | 0.04 | 0.87 | ||
| RMD | RESMED INC | $284.89 | 1,015,000 | 54.02% | 284.65 | 278.84 | 264.09 | 248.01 | 242.82 | 62.66 | 67.82 | 66.57 | 13.24 | 16.71 | 6.77 | 6.96 | -0.20 | 0.83 | ||
| XEL | XCEL ENERGY INC | $71.93 | 7,793,000 | 188.31% | 73.01 | 72.77 | 69.98 | 69.93 | 69.07 | 50.67 | 47.87 | 46.00 | 7.31 | 7.38 | 0.70 | 0.96 | -0.26 | 0.38 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.70 | 1,944,000 | 7.64% | 93.66 | 96.21 | 94.73 | 91.47 | 85.41 | 36.56 | 20.37 | 28.43 | 7.92 | 13.45 | -1.04 | -0.15 | -0.89 | 0.65 | ||
| TCOM | TRIPCOM GROUP LTD | $62.37 | 4,115,000 | 14.40% | 60.95 | 62.03 | 61.05 | 60.82 | 63.66 | 53.19 | 53.83 | 38.39 | 60.94 | 40.46 | -0.24 | -0.12 | -0.11 | 0.95 | ||
| YUM | YUM BRANDS INC | $148.18 | 2,604,000 | 79.83% | 143.48 | 144.76 | 145.51 | 146.72 | 143.12 | 56.71 | 81.74 | 61.64 | 97.82 | 78.91 | -0.44 | -0.85 | 0.41 | 0.60 | ||
| B | BARRICK MINING CORP | $24.10 | 11,330,000 | 9.03% | 23.19 | 22.32 | 21.47 | 20.29 | 18.82 | 70.38 | 91.08 | 89.54 | 84.43 | 80.64 | 0.74 | 0.56 | 0.17 | 0.51 | ||
| KVUE | KENVUE INC | $21.20 | 16,054,000 | -7.50% | 21.55 | 21.87 | 21.56 | 22.42 | 22.42 | 44.24 | 24.92 | 30.85 | 14.53 | 19.51 | -0.12 | -0.05 | -0.08 | 0.32 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.22 | 1,890,000 | 27.44% | 141.73 | 144.07 | 143.42 | 141.07 | 153.53 | 45.36 | 24.47 | 19.60 | 24.92 | 19.02 | -0.87 | -0.08 | -0.80 | 1.02 | ||
| CCL | CARNIVAL CORP | $29.76 | 10,989,000 | -13.43% | 29.45 | 29.64 | 27.81 | 24.01 | 24.22 | 55.52 | 75.32 | 67.93 | 66.42 | 61.84 | 0.47 | 0.56 | -0.09 | 1.87 | ||
| PCG | PG&E CORP | $15.02 | 29,244,000 | 66.87% | 15.15 | 14.52 | 14.17 | 15.61 | 16.95 | 59.34 | 85.57 | 90.03 | 61.83 | 76.79 | 0.32 | 0.23 | 0.09 | 0.66 | ||
| ARGX | ARGENX SE | $653.83 | 416,000 | 89.95% | 660.19 | 631.77 | 588.81 | 588.08 | 604.37 | 62.62 | 57.43 | 55.20 | 15.09 | 9.91 | 20.95 | 22.64 | -1.69 | 0.67 | ||
| ETR | ENTERGY CORP | $89.12 | 4,105,000 | 66.80% | 90.47 | 89.45 | 85.17 | 84.04 | 81.39 | 54.85 | 60.74 | 67.59 | 16.12 | 26.92 | 1.53 | 1.76 | -0.24 | 0.47 | ||
| FER | FERROVIAL SE | $54.85 | 312,000 | -37.85% | 53.11 | 52.86 | 52.41 | 50.16 | 46.23 | 67.59 | 93.51 | 85.33 | 100.00 | 94.00 | 0.49 | 0.22 | 0.28 | 0.56 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $826.47 | 576,000 | -1.20% | 821.66 | 774.97 | 742.42 | 675.86 | 656.98 | 61.02 | 87.79 | 90.68 | 78.04 | 81.83 | 30.97 | 24.57 | 6.40 | 2.07 | ||
| DAL | DELTA AIR LINES INC | $60.24 | 9,821,000 | 175.10% | 55.73 | 55.13 | 52.65 | 48.76 | 54.94 | 69.59 | 96.74 | 91.77 | 97.36 | 91.99 | 1.51 | 0.95 | 0.56 | 1.38 | ||
| SYY | SYSCO CORP | $79.52 | 3,938,000 | 70.03% | 80.47 | 80.15 | 77.60 | 74.75 | 74.88 | 50.74 | 75.68 | 79.20 | 37.66 | 42.70 | 0.92 | 1.05 | -0.13 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $291.62 | 789,000 | -18.58% | 287.27 | 279.36 | 269.84 | 261.74 | 263.50 | 68.08 | 91.91 | 94.10 | 77.91 | 88.07 | 6.81 | 5.45 | 1.36 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.28 | 960,000 | 4.92% | 339.90 | 346.71 | 338.65 | 304.12 | 293.34 | 50.02 | 75.39 | 70.07 | 54.60 | 45.48 | 0.28 | 1.32 | -1.03 | 1.11 | ||
| CSGP | COSTAR GROUP INC | $89.66 | 2,535,000 | -13.89% | 92.57 | 92.39 | 86.12 | 81.67 | 78.63 | 49.10 | 29.76 | 24.74 | 6.70 | 2.61 | 1.12 | 2.33 | -1.21 | 1.06 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $160.93 | 2,892,000 | -20.85% | 154.67 | 152.82 | 148.99 | 141.46 | 137.99 | 67.02 | 92.10 | 92.53 | 97.67 | 96.86 | 2.98 | 1.95 | 1.03 | 1.18 | ||
| TKO | TKO GROUP HOLDINGS INC | $188.85 | 719,000 | -38.55% | 174.60 | 171.36 | 171.66 | 163.98 | 153.87 | 67.81 | 92.21 | 95.09 | 96.90 | 98.86 | 4.29 | 1.22 | 3.07 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $267.86 | 940,000 | -35.26% | 265.44 | 277.90 | 295.68 | 297.72 | 291.52 | 34.80 | 18.06 | 12.89 | 69.33 | 45.51 | -9.68 | -9.60 | -0.08 | 0.66 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.92 | 1,188,000 | 3.13% | 104.14 | 103.79 | 104.85 | 104.43 | 111.34 | 54.46 | 90.59 | 88.93 | 91.38 | 94.26 | 0.25 | -0.27 | 0.52 | 1.00 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.99 | 390,000 | -43.31% | 4.93 | 4.84 | 5.10 | 5.04 | 4.72 | 52.55 | 79.57 | 82.91 | 82.78 | 87.32 | -0.02 | -0.06 | 0.04 | 0.66 | ||
| RKT | ROCKET COMPANIES INC | $18.53 | 11,254,000 | -49.17% | 17.96 | 16.65 | 14.97 | 13.83 | 13.55 | 63.82 | 86.29 | 88.25 | 71.98 | 74.24 | 1.15 | 0.95 | 0.20 | 1.30 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.83 | 3,953,000 | 13.27% | 71.91 | 76.33 | 78.87 | 77.66 | 78.77 | 34.06 | 18.98 | 19.10 | 38.81 | 35.66 | -2.52 | -2.00 | -0.52 | 0.92 | ||
| STLA | STELLANTIS NV | $9.79 | 8,585,000 | -31.76% | 9.34 | 9.40 | 9.69 | 9.87 | 11.48 | 55.33 | 83.82 | 72.92 | 100.00 | 93.04 | -0.03 | -0.12 | 0.10 | 1.27 | ||
| LVS | LAS VEGAS SANDS CORP | $53.66 | 3,488,000 | -8.50% | 53.20 | 52.16 | 47.93 | 42.90 | 45.37 | 68.20 | 85.72 | 89.90 | 48.18 | 62.58 | 1.65 | 1.75 | -0.10 | 1.11 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.58 | 303,000 | -16.99% | 607.66 | 591.83 | 567.76 | 542.78 | 541.06 | 61.88 | 88.72 | 90.47 | 48.83 | 55.72 | 13.96 | 12.58 | 1.38 | 0.98 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.56 | 2,700,000 | 204.74% | 128.82 | 126.01 | 125.11 | 124.32 | 119.37 | 63.52 | 93.82 | 93.41 | 94.25 | 95.31 | 1.78 | 1.10 | 0.67 | 0.68 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $267.80 | 1,698,000 | -12.74% | 262.70 | 294.62 | 355.43 | 366.97 | 365.89 | 29.41 | 21.19 | 14.34 | 94.99 | 69.56 | -30.22 | -31.91 | 1.69 | 0.84 | ||
| ED | CONSOLIDATED EDISON INC | $100.77 | 3,099,000 | 42.68% | 103.83 | 103.23 | 101.76 | 104.73 | 100.68 | 40.01 | 36.20 | 48.88 | 15.22 | 28.02 | 0.34 | 0.60 | -0.27 | 0.22 | ||
| HSY | HERSHEY CO | $177.99 | 1,290,000 | -0.08% | 182.99 | 183.87 | 174.81 | 169.43 | 169.28 | 47.43 | 21.84 | 18.34 | 21.84 | 17.00 | 1.55 | 3.11 | -1.56 | 0.28 | ||
| CAH | CARDINAL HEALTH INC | $149.61 | 2,572,000 | -7.71% | 153.62 | 155.39 | 159.23 | 151.01 | 137.07 | 38.56 | 52.84 | 51.58 | 36.99 | 33.03 | -2.54 | -1.72 | -0.83 | 0.49 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.71 | 7,745,000 | 13.18% | 65.09 | 67.64 | 69.55 | 59.72 | 60.01 | 44.60 | 46.51 | 38.76 | 77.12 | 64.48 | -1.49 | -1.22 | -0.27 | 1.78 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.63 | 1,410,000 | 40.02% | 64.86 | 63.55 | 59.65 | 54.00 | 49.68 | 71.53 | 92.74 | 91.11 | 89.25 | 71.17 | 1.92 | 1.81 | 0.12 | 0.88 | ||
| PUK | PRUDENTIAL PLC | $26.66 | 632,000 | 4.98% | 26.15 | 25.62 | 24.97 | 23.29 | 20.15 | 66.38 | 94.66 | 95.45 | 90.51 | 96.84 | 0.53 | 0.42 | 0.11 | 1.14 | ||
| ONC | BEONE MEDICINES LTD | $321.36 | 449,000 | 39.01% | 301.29 | 299.18 | 274.91 | 258.58 | 236.64 | 69.64 | 90.43 | 67.06 | 68.75 | 43.16 | 9.60 | 9.35 | 0.25 | 0.95 | ||
| TRGP | TARGA RESOURCES CORP | $163.19 | 1,519,000 | 49.80% | 165.31 | 165.43 | 168.29 | 169.53 | 181.32 | 43.51 | 45.65 | 57.01 | 49.88 | 69.57 | -0.82 | -0.85 | 0.03 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.90 | 56,000 | -50.88% | 44.91 | 44.35 | 44.86 | 43.08 | 40.69 | 53.86 | 79.01 | 82.46 | 79.18 | 85.54 | 0.16 | 0.04 | 0.12 | 0.23 | ||
| VICI | VICI PROPERTIES INC | $32.50 | 8,747,000 | 118.02% | 33.02 | 33.01 | 32.80 | 32.24 | 31.58 | 43.85 | 18.05 | 24.77 | 14.17 | 21.58 | -0.03 | 0.05 | -0.08 | 0.70 | ||
| WEC | WEC ENERGY GROUP INC | $107.36 | 2,584,000 | -9.43% | 109.66 | 109.34 | 106.65 | 106.84 | 103.21 | 45.12 | 27.31 | 39.20 | 8.74 | 12.81 | 0.60 | 0.96 | -0.36 | 0.32 | ||
| ABEV | AMBEV SA | $2.19 | 14,504,000 | -5.28% | 2.23 | 2.28 | 2.36 | 2.39 | 2.22 | 36.99 | 18.52 | 23.55 | 33.68 | 36.53 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| HUM | HUMANA INC | $286.39 | 1,739,000 | 52.01% | 267.26 | 252.71 | 242.15 | 248.86 | 260.38 | 73.71 | 95.34 | 95.71 | 99.10 | 99.16 | 12.00 | 7.97 | 4.03 | 0.44 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.43 | 3,697,000 | 46.47% | 87.18 | 88.55 | 94.10 | 95.67 | 96.80 | 40.37 | 68.11 | 63.91 | 84.06 | 88.51 | -2.18 | -2.54 | 0.35 | 0.74 | ||
| XYL | XYLEM INC | $140.81 | 765,000 | -1.80% | 142.98 | 138.50 | 132.74 | 125.94 | 124.82 | 59.47 | 78.81 | 83.41 | 48.72 | 59.31 | 3.19 | 3.32 | -0.13 | 1.00 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $149.26 | 23,172,000 | 33.73% | 155.85 | 173.52 | 177.89 | N/A | N/A | 45.04 | 11.90 | 14.94 | 9.30 | 12.11 | -9.73 | -5.74 | -3.99 | -0.06 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.00 | 3,539,000 | 22.63% | 69.85 | 72.37 | 75.97 | 75.96 | 78.25 | 38.29 | 23.05 | 18.11 | 71.13 | 48.21 | -2.01 | -1.96 | -0.05 | 0.96 | ||
| LEN | LENNAR CORP | $131.95 | 5,173,000 | 47.34% | 123.69 | 119.17 | 114.01 | 111.39 | 126.96 | 74.18 | 88.94 | 90.83 | 98.50 | 98.29 | 4.47 | 2.99 | 1.48 | 1.06 | ||
| FNV | FRANCO NEVADA CORP | $177.37 | 755,000 | 13.70% | 173.92 | 167.26 | 165.13 | 164.63 | 147.92 | 69.41 | 88.42 | 92.42 | 89.68 | 94.84 | 4.24 | 2.71 | 1.53 | 0.51 | ||
| A | AGILENT TECHNOLOGIES INC | $119.20 | 1,238,000 | 33.69% | 116.14 | 116.77 | 117.63 | 113.47 | 124.69 | 55.55 | 86.32 | 72.88 | 87.04 | 79.32 | 0.15 | -0.29 | 0.45 | 1.02 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.72 | 3,052,000 | 51.09% | 89.44 | 88.44 | 89.52 | 91.26 | 92.76 | 55.78 | 88.78 | 81.59 | 94.25 | 86.34 | 0.26 | -0.19 | 0.45 | 0.63 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.40 | 2,927,000 | -6.28% | 72.42 | 73.74 | 73.81 | 71.78 | 78.26 | 49.45 | 52.17 | 53.66 | 64.90 | 67.61 | -0.25 | -0.39 | 0.13 | 1.15 | ||
| NUE | NUCOR CORP | $145.41 | 2,176,000 | 180.05% | 140.65 | 141.73 | 135.20 | 125.16 | 129.82 | 60.49 | 78.16 | 70.45 | 77.05 | 59.14 | 1.97 | 1.94 | 0.03 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.50 | 585,000 | 39.29% | 17.41 | 17.14 | 16.30 | 14.88 | 15.14 | 65.01 | 88.55 | 90.20 | 46.61 | 52.16 | 0.43 | 0.43 | -0.01 | 0.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.08 | 539,000 | 38.92% | 59.02 | 60.39 | 62.61 | 61.14 | 59.68 | 36.33 | 29.25 | 24.94 | 45.48 | 38.30 | -1.36 | -1.11 | -0.25 | 0.70 | ||
| EQT | EQT CORP | $52.85 | 7,715,000 | 45.98% | 51.70 | 52.38 | 55.21 | 53.96 | 50.67 | 47.91 | 42.04 | 32.26 | 69.41 | 47.91 | -0.99 | -1.12 | 0.13 | 0.87 | ||
| CCJ | CAMECO CORP | $75.60 | 2,468,000 | -15.83% | 76.25 | 76.98 | 73.30 | 60.25 | 55.58 | 50.81 | 50.14 | 59.24 | 23.53 | 34.16 | 0.85 | 1.35 | -0.50 | 1.23 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.43 | 1,432,000 | -38.28% | 152.67 | 152.09 | 144.14 | 118.07 | 107.09 | 58.00 | 88.29 | 87.47 | 61.37 | 60.51 | 3.15 | 3.47 | -0.32 | 1.22 | ||
| KHC | KRAFT HEINZ CO | $27.67 | 8,135,000 | -45.89% | 27.46 | 27.87 | 27.04 | 27.79 | 29.28 | 51.42 | 45.24 | 41.53 | 52.18 | 44.85 | 0.09 | 0.13 | -0.05 | 0.32 | ||
| EL | ESTEE LAUDER COMPANIES INC | $90.97 | 4,061,000 | -0.17% | 91.21 | 90.80 | 84.21 | 72.74 | 72.90 | 53.86 | 51.36 | 56.91 | 32.38 | 37.17 | 1.90 | 2.47 | -0.56 | 1.25 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $100.93 | 5,720,000 | 49.54% | 92.85 | 91.45 | 85.46 | 78.79 | 86.70 | 70.98 | 96.81 | 93.36 | 97.73 | 93.11 | 3.41 | 2.40 | 1.00 | 1.53 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.32 | 956,000 | 5.52% | 165.29 | 165.21 | 157.86 | 149.50 | 153.53 | 50.93 | 35.57 | 47.11 | 2.25 | 12.76 | 1.80 | 2.56 | -0.76 | 1.05 | ||
| IQV | IQVIA HOLDINGS INC | $191.09 | 720,000 | -23.97% | 183.97 | 186.62 | 169.97 | 160.70 | 179.84 | 63.43 | 58.55 | 45.93 | 49.69 | 38.80 | 5.04 | 5.47 | -0.43 | 1.13 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.16 | 763,000 | -9.49% | 190.29 | 194.82 | 202.59 | 195.08 | 194.68 | 36.37 | 40.90 | 39.46 | 76.12 | 81.53 | -3.95 | -4.10 | 0.15 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.