Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $9.88 | 30,938,208 | 22.93% | 9.39 | 9.39 | 9.54 | 9.36 | 9.91 | 61.13 | 63.35 | 45.54 | 74.32 | 49.12 | 0.02 | -0.03 | 0.05 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $36.41 | 3,216,956 | -22.67% | 35.25 | 35.09 | 35.73 | 36.89 | 37.91 | 56.44 | 76.29 | 53.80 | 85.11 | 55.51 | -0.06 | -0.23 | 0.17 | 0.91 | ||
| KR | KROGER CO | $67.49 | 9,017,174 | -7.60% | 71.48 | 71.18 | 68.24 | 65.18 | 60.70 | 39.24 | 31.28 | 47.53 | 6.44 | 14.96 | 0.58 | 1.16 | -0.58 | 0.18 | ||
| KMB | KIMBERLY CLARK CORP | $134.03 | 2,935,242 | -5.70% | 132.66 | 134.37 | 137.90 | 134.78 | 137.17 | 47.85 | 71.28 | 56.90 | 82.24 | 77.20 | -1.16 | -1.60 | 0.44 | 0.24 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.50 | 5,649,685 | 49.10% | 75.00 | 73.84 | 71.74 | 72.17 | 70.07 | 59.11 | 61.98 | 64.88 | 37.47 | 41.02 | 1.03 | 1.05 | -0.03 | 0.91 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.39 | 12,568,223 | -29.69% | 40.94 | 40.29 | 43.31 | 46.21 | 49.59 | 61.30 | 89.75 | 82.45 | 100.00 | 92.31 | -0.06 | -0.83 | 0.78 | 1.13 | ||
| MSCI | MSCI INC | $563.87 | 477,471 | 10.64% | 554.26 | 546.77 | 550.90 | 572.39 | 576.19 | 57.20 | 86.74 | 87.86 | 91.59 | 93.95 | 3.34 | -0.10 | 3.44 | 1.15 | ||
| EXC | EXELON CORP | $42.97 | 8,723,040 | -11.12% | 45.55 | 46.11 | 45.11 | 42.59 | 40.69 | 32.36 | 7.89 | 11.03 | 1.73 | 3.84 | -0.26 | 0.21 | -0.47 | 0.45 | ||
| TCOM | TRIPCOM GROUP LTD | $66.24 | 2,010,000 | -38.75% | 61.76 | 59.39 | 60.55 | 64.04 | 60.10 | 70.55 | 90.48 | 90.56 | 93.39 | 92.65 | 1.29 | 0.32 | 0.97 | 0.97 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.72 | 2,825,152 | -47.50% | 14.78 | 14.89 | 14.87 | 14.15 | 14.15 | 32.12 | 18.39 | 20.02 | 2.66 | 2.66 | -0.12 | 0.03 | -0.16 | 0.37 | ||
| HMC | HONDA MOTOR CO LTD | $29.63 | 1,967,346 | 77.43% | 30.48 | 30.06 | 29.00 | 28.44 | 29.20 | 49.71 | 62.46 | 66.79 | 29.61 | 24.57 | 0.53 | 0.60 | -0.07 | 0.78 | ||
| CCI | CROWN CASTLE INC | $98.32 | 2,938,221 | -15.92% | 104.42 | 103.19 | 101.43 | 95.76 | 102.90 | 40.84 | 29.93 | 44.96 | 15.77 | 24.57 | 0.49 | 1.13 | -0.64 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $241.84 | 1,638,708 | -10.60% | 243.35 | 236.83 | 235.61 | 251.35 | 241.83 | 52.97 | 63.15 | 63.97 | 36.82 | 40.69 | 2.49 | 1.68 | 0.81 | 1.10 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.17 | 1,931,191 | -14.73% | 136.14 | 135.41 | 141.91 | 153.09 | 168.21 | 58.86 | 83.58 | 71.62 | 100.00 | 88.89 | -0.36 | -2.19 | 1.83 | 1.15 | ||
| VLO | VALERO ENERGY CORP | $135.11 | 3,306,611 | -20.04% | 121.35 | 116.57 | 121.36 | 126.40 | 132.93 | 71.36 | 94.11 | 91.27 | 100.00 | 97.13 | 2.25 | -0.32 | 2.57 | 0.93 | ||
| VRSK | VERISK ANALYTICS INC | $301.57 | 837,824 | -15.41% | 300.83 | 295.54 | 293.20 | 288.78 | 281.36 | 55.45 | 73.27 | 80.61 | 66.36 | 80.16 | 3.72 | 2.43 | 1.29 | 0.68 | ||
| F | FORD MOTOR CO | $10.60 | 83,460,167 | -18.20% | 10.32 | 10.04 | 9.86 | 9.81 | 10.27 | 62.98 | 83.57 | 79.77 | 96.56 | 87.18 | 0.22 | 0.16 | 0.06 | 1.24 | ||
| HES | HESS CORP | $135.70 | 1,286,197 | 4.85% | 131.21 | 130.79 | 140.58 | 141.26 | 139.87 | 52.74 | 76.99 | 69.04 | 100.00 | 94.50 | -1.76 | -3.02 | 1.26 | 0.97 | ||
| AME | AMETEK INC | $180.50 | 1,582,649 | -28.53% | 171.79 | 166.98 | 169.97 | 176.75 | 175.74 | 67.78 | 91.38 | 90.78 | 100.00 | 99.28 | 2.40 | 0.46 | 1.94 | 0.88 | ||
| STLA | STELLANTIS NV | $10.96 | 17,575,606 | -8.93% | 9.77 | 9.56 | 10.67 | 11.90 | 13.19 | 62.41 | 90.91 | 86.89 | 98.37 | 96.68 | -0.06 | -0.32 | 0.25 | 1.30 | ||
| IDXX | IDEXX LABORATORIES INC | $509.13 | 558,419 | -19.39% | 481.17 | 451.69 | 429.12 | 431.95 | 447.83 | 76.95 | 97.03 | 96.40 | 99.55 | 99.85 | 23.12 | 16.32 | 6.80 | 1.14 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.37 | 1,075,053 | -11.15% | 218.76 | 218.18 | 214.10 | 211.75 | 224.91 | 54.10 | 57.80 | 57.25 | 44.82 | 44.68 | 1.52 | 1.79 | -0.27 | 0.48 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.68 | 3,591,880 | 3.47% | 77.80 | 77.10 | 74.05 | 75.85 | 79.89 | 54.03 | 53.55 | 51.55 | 46.62 | 42.56 | 1.14 | 1.25 | -0.10 | 0.92 | ||
| GLW | CORNING INC | $47.62 | 5,407,639 | 9.89% | 45.47 | 44.06 | 44.76 | 47.39 | 46.04 | 65.79 | 88.91 | 86.01 | 91.93 | 84.91 | 0.59 | 0.10 | 0.49 | 1.08 | ||
| DDOG | DATADOG INC | $117.31 | 6,350,177 | 52.11% | 107.91 | 101.74 | 101.62 | 120.20 | 122.69 | 72.28 | 94.59 | 93.13 | 95.75 | 95.25 | 3.33 | 1.32 | 2.00 | 1.64 | ||
| YUM | YUM BRANDS INC | $145.72 | 1,846,386 | 18.92% | 148.02 | 146.64 | 151.45 | 144.07 | 139.61 | 44.21 | 33.34 | 52.17 | 14.10 | 39.61 | -0.63 | -0.74 | 0.11 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.42 | 522,308 | 20.81% | 5.18 | 5.01 | 4.77 | 4.53 | 4.78 | 67.61 | 88.55 | 85.61 | 59.72 | 55.01 | 0.16 | 0.13 | 0.03 | 0.75 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.39 | 1,415,275 | -13.28% | 89.58 | 89.11 | 86.60 | 82.96 | 80.32 | 46.48 | 29.27 | 48.75 | 3.20 | 16.99 | 0.65 | 1.00 | -0.34 | 0.70 | ||
| VRT | VERTIV HOLDINGS CO | $105.58 | 8,759,750 | -2.15% | 95.32 | 86.57 | 82.15 | 99.76 | 100.64 | 71.32 | 92.71 | 93.11 | 94.76 | 94.31 | 5.79 | 3.69 | 2.10 | 1.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.27 | 2,730,840 | -16.34% | 78.14 | 74.56 | 75.99 | 78.77 | 77.91 | 68.66 | 94.97 | 94.35 | 96.29 | 98.47 | 1.70 | 0.59 | 1.11 | 0.97 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.16 | 2,034,154 | -2.23% | 227.59 | 222.37 | 213.61 | 203.34 | 182.85 | 55.84 | 58.54 | 61.64 | 20.20 | 26.63 | 4.46 | 4.78 | -0.33 | 0.79 | ||
| ABEV | AMBEV SA | $2.52 | 31,288,475 | 98.54% | 2.50 | 2.46 | 2.35 | 2.12 | 2.20 | 62.50 | 47.16 | 54.66 | 31.95 | 39.88 | 0.06 | 0.06 | -0.00 | 0.68 | ||
| XEL | XCEL ENERGY INC | $68.31 | 5,170,704 | 8.09% | 70.21 | 70.15 | 69.62 | 68.56 | 66.47 | 42.82 | 32.33 | 45.12 | 21.05 | 33.09 | -0.05 | 0.22 | -0.27 | 0.38 | ||
| VEEV | VEEVA SYSTEMS INC | $241.20 | 1,394,862 | -38.29% | 236.96 | 229.40 | 229.22 | 226.66 | 219.47 | 61.60 | 91.04 | 91.45 | 93.06 | 93.61 | 4.19 | 2.65 | 1.54 | 1.04 | ||
| CBRE | CBRE GROUP INC | $131.36 | 1,705,240 | -22.84% | 126.33 | 122.97 | 125.55 | 131.29 | 127.44 | 62.18 | 90.18 | 89.52 | 93.69 | 92.61 | 1.32 | -0.10 | 1.42 | 1.17 | ||
| EA | ELECTRONIC ARTS INC | $149.06 | 3,055,963 | -18.21% | 151.34 | 148.23 | 143.66 | 139.56 | 145.18 | 53.50 | 42.48 | 55.87 | 20.09 | 53.31 | 2.80 | 2.82 | -0.02 | 0.53 | ||
| DHI | HORTON D R INC | $126.36 | 2,969,700 | -12.13% | 124.79 | 123.88 | 125.73 | 131.53 | 154.56 | 53.54 | 47.45 | 42.21 | 58.52 | 40.60 | -0.04 | -0.35 | 0.32 | 1.07 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.59 | 2,744,989 | -18.74% | 79.09 | 80.51 | 80.87 | 82.73 | 84.25 | 38.24 | 14.65 | 20.92 | 19.76 | 30.47 | -0.81 | -0.59 | -0.22 | 0.57 | ||
| GRMN | GARMIN LTD | $200.44 | 748,787 | -5.41% | 191.12 | 192.90 | 201.43 | 208.29 | 196.68 | 55.17 | 68.55 | 55.86 | 75.41 | 54.80 | -1.48 | -2.89 | 1.41 | 0.98 | ||
| TTD | TRADE DESK INC | $78.14 | 14,149,239 | -56.44% | 61.68 | 56.37 | 56.13 | 83.00 | 97.99 | 77.49 | 90.90 | 90.49 | 97.23 | 99.08 | 4.17 | 0.79 | 3.38 | 1.99 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.99 | 3,174,987 | -15.53% | 97.02 | 96.34 | 98.73 | 97.00 | 97.64 | 49.86 | 80.98 | 79.42 | 88.88 | 93.86 | -0.19 | -0.54 | 0.36 | 0.77 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.40 | 1,196,628 | -49.09% | 103.58 | 102.37 | 105.42 | 110.84 | 115.87 | 58.31 | 87.05 | 81.69 | 99.78 | 95.33 | 0.15 | -0.71 | 0.86 | 1.06 | ||
| ZS | ZSCALER INC | $245.00 | 2,869,587 | 12.36% | 233.60 | 220.24 | 207.63 | 201.54 | 194.25 | 75.02 | 96.02 | 95.40 | 98.97 | 98.47 | 10.43 | 8.32 | 2.11 | 1.60 | ||
| BKR | BAKER HUGHES CO | $38.18 | 6,449,148 | -18.04% | 36.67 | 36.95 | 39.84 | 42.10 | 40.02 | 52.04 | 73.91 | 56.69 | 93.10 | 80.66 | -0.75 | -1.13 | 0.39 | 0.96 | ||
| IMO | IMPERIAL OIL LTD | $73.60 | 276,447 | -33.18% | 69.55 | 67.91 | 67.90 | 67.58 | 70.24 | 65.95 | 92.23 | 87.81 | 100.00 | 95.98 | 1.27 | 0.58 | 0.69 | 0.83 | ||
| HEI | HEICO CORP | $268.36 | 318,097 | -25.95% | 263.55 | 254.49 | 257.21 | 246.34 | 251.06 | 62.93 | 83.42 | 84.75 | 85.93 | 89.09 | 4.37 | 2.41 | 1.97 | 0.92 | ||
| TRGP | TARGA RESOURCES CORP | $169.50 | 2,080,617 | -17.44% | 162.49 | 168.00 | 179.16 | 187.84 | 175.42 | 49.22 | 41.86 | 30.40 | 59.89 | 37.70 | -4.70 | -5.40 | 0.70 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.93 | 1,953,448 | 23.02% | 126.25 | 122.36 | 120.11 | 115.90 | 115.54 | 65.72 | 88.16 | 89.65 | 87.52 | 92.13 | 2.74 | 2.07 | 0.67 | 0.73 | ||
| RMD | RESMED INC | $247.65 | 2,145,910 | 139.95% | 242.38 | 232.27 | 225.24 | 231.20 | 234.52 | 70.03 | 92.51 | 92.82 | 98.43 | 96.32 | 7.06 | 5.48 | 1.58 | 0.81 | ||
| ED | CONSOLIDATED EDISON INC | $100.58 | 4,453,367 | 13.65% | 108.59 | 110.15 | 108.19 | 100.72 | 100.80 | 29.77 | 6.35 | 10.99 | 0.00 | 3.69 | -0.88 | 0.43 | -1.31 | 0.24 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.34 | 1,840,981 | -48.82% | 159.28 | 155.34 | 160.97 | 174.25 | 188.27 | 59.73 | 79.50 | 70.15 | 89.05 | 91.26 | 1.52 | -1.35 | 2.87 | 1.14 | ||
| LULU | LULULEMON ATHLETICA INC | $310.61 | 1,621,024 | -35.97% | 281.88 | 271.73 | 292.25 | 339.15 | 313.98 | 65.80 | 88.08 | 85.97 | 95.62 | 94.66 | 1.86 | -4.65 | 6.51 | 1.22 | ||
| XYZ | BLOCK INC | $58.17 | 20,782,905 | 57.39% | 51.90 | 53.88 | 55.62 | 69.83 | 71.39 | 57.18 | 65.89 | 49.32 | 73.63 | 52.33 | -1.17 | -1.67 | 0.50 | 2.13 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $78.51 | 1,833,770 | -36.73% | 82.53 | 82.76 | 77.84 | 69.93 | 65.72 | 45.39 | 34.79 | 49.06 | 22.15 | 28.38 | 1.09 | 1.81 | -0.72 | 0.60 | ||
| VMC | VULCAN MATERIALS CO | $268.59 | 1,172,063 | -14.92% | 267.51 | 255.44 | 242.78 | 253.39 | 256.41 | 64.45 | 83.57 | 87.45 | 80.48 | 84.26 | 8.07 | 6.66 | 1.41 | 0.94 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.03 | 667,044 | -10.69% | 102.20 | 103.71 | 100.11 | 93.49 | 96.41 | 50.82 | 28.39 | 27.95 | 15.44 | 16.78 | 0.53 | 1.16 | -0.63 | 0.58 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.42 | 269,886 | -40.73% | 60.61 | 59.09 | 57.22 | 57.52 | 56.94 | 72.00 | 83.35 | 84.27 | 99.07 | 92.90 | 1.40 | 1.06 | 0.34 | 0.73 | ||
| HUBS | HUBSPOT INC | $672.24 | 892,276 | -23.80% | 638.49 | 604.19 | 593.99 | 666.20 | 617.34 | 62.34 | 80.35 | 80.43 | 56.02 | 65.40 | 19.86 | 11.81 | 8.05 | 1.65 | ||
| CAH | CARDINAL HEALTH INC | $148.26 | 2,293,037 | -42.64% | 148.59 | 142.00 | 135.30 | 129.86 | 121.24 | 63.63 | 73.59 | 76.49 | 37.45 | 47.99 | 4.57 | 4.17 | 0.40 | 0.53 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $737.73 | 858,299 | -43.04% | 644.34 | 596.47 | 582.61 | 610.23 | 707.32 | 74.52 | 93.02 | 91.01 | 98.01 | 96.80 | 33.79 | 17.71 | 16.07 | 2.03 | ||
| FERG | FERGUSON ENTERPRISES INC | $177.01 | 1,009,394 | -41.68% | 171.67 | 168.78 | 164.69 | 171.44 | 187.12 | 64.99 | 87.29 | 82.37 | 89.46 | 77.27 | 2.68 | 1.87 | 0.81 | 0.98 | ||
| FER | FERROVIAL SE | $48.52 | 201,997 | -28.78% | 49.27 | 47.96 | 45.67 | 44.32 | 42.68 | 57.00 | 65.10 | 59.39 | 21.95 | 39.78 | 1.13 | 1.20 | -0.08 | 0.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.42 | 1,711,379 | 51.55% | 92.83 | 92.36 | 92.41 | 92.13 | 98.31 | 52.90 | 85.50 | 89.02 | 88.63 | 94.91 | 0.49 | 0.18 | 0.31 | 0.70 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.85 | 820,030 | -24.64% | 192.19 | 184.65 | 180.81 | 188.37 | 184.46 | 72.78 | 94.87 | 93.37 | 100.00 | 98.00 | 5.39 | 3.27 | 2.12 | 1.06 | ||
| ETR | ENTERGY CORP | $80.89 | 3,921,623 | -8.67% | 83.20 | 83.36 | 83.19 | 81.81 | 74.23 | 40.35 | 17.99 | 39.75 | 0.00 | 18.57 | -0.21 | 0.09 | -0.30 | 0.49 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $266.86 | 715,155 | -42.88% | 264.42 | 252.89 | 252.07 | 253.09 | 259.76 | 55.31 | 64.85 | 64.21 | 39.92 | 44.06 | 4.99 | 3.53 | 1.46 | 0.90 | ||
| ROK | ROCKWELL AUTOMATION INC | $308.51 | 1,329,496 | -28.86% | 273.49 | 256.03 | 255.67 | 270.83 | 271.39 | 79.66 | 95.44 | 95.60 | 100.00 | 100.00 | 12.81 | 5.18 | 7.62 | 1.10 | ||
| DAL | DELTA AIR LINES INC | $52.99 | 14,043,845 | -25.80% | 46.40 | 43.75 | 44.82 | 54.42 | 52.92 | 71.79 | 89.19 | 90.42 | 98.87 | 98.24 | 1.57 | 0.13 | 1.44 | 1.44 | ||
| IT | GARTNER INC | $448.70 | 527,802 | 3.17% | 433.15 | 420.43 | 427.90 | 468.45 | 487.69 | 64.77 | 89.80 | 88.11 | 92.61 | 92.30 | 5.64 | 0.84 | 4.81 | 1.09 | ||
| SYY | SYSCO CORP | $70.80 | 3,158,250 | -6.50% | 70.85 | 71.20 | 72.32 | 73.10 | 74.80 | 47.57 | 53.50 | 51.54 | 61.00 | 58.00 | -0.31 | -0.42 | 0.10 | 0.77 | ||
| IR | INGERSOLL RAND INC | $84.50 | 2,767,979 | -60.57% | 78.64 | 75.92 | 77.82 | 84.00 | 90.39 | 69.60 | 93.12 | 93.12 | 100.00 | 100.00 | 1.42 | 0.11 | 1.32 | 1.18 | ||
| EFX | EQUIFAX INC | $273.76 | 882,704 | 17.63% | 266.69 | 253.56 | 243.18 | 249.74 | 265.12 | 68.34 | 89.51 | 92.95 | 83.49 | 91.58 | 9.97 | 7.87 | 2.11 | 1.10 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.83 | 4,702,735 | -41.44% | 70.21 | 67.39 | 73.41 | 79.57 | 82.77 | 58.08 | 73.25 | 75.95 | 96.22 | 95.77 | 0.14 | -1.15 | 1.29 | 1.15 | ||
| EQT | EQT CORP | $56.20 | 8,416,833 | -31.60% | 53.23 | 51.56 | 51.08 | 50.38 | 43.80 | 64.39 | 91.99 | 90.78 | 90.89 | 91.43 | 1.24 | 0.65 | 0.59 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.30 | 10,937,027 | -47.79% | 51.08 | 46.73 | 48.31 | 52.60 | 63.60 | 77.15 | 91.19 | 90.58 | 100.00 | 100.00 | 3.01 | 0.87 | 2.14 | 1.77 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $143.00 | 1,564,532 | -10.32% | 135.70 | 132.65 | 128.66 | 134.42 | 123.22 | 68.19 | 94.97 | 90.29 | 99.85 | 92.90 | 2.76 | 1.70 | 1.07 | 1.24 | ||
| TW | TRADEWEB MARKETS INC | $141.41 | 878,136 | -62.06% | 142.53 | 138.39 | 138.10 | 134.16 | 129.29 | 54.32 | 71.35 | 83.48 | 51.86 | 75.65 | 2.17 | 1.56 | 0.61 | 0.71 | ||
| STZ | CONSTELLATION BRANDS INC | $187.67 | 1,369,019 | -14.65% | 188.33 | 187.16 | 183.53 | 187.06 | 214.96 | 53.46 | 66.00 | 75.95 | 44.17 | 69.50 | 1.80 | 1.76 | 0.04 | 0.61 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.69 | 11,526,722 | 25.15% | 14.13 | 13.50 | 13.47 | 12.67 | 12.13 | 64.55 | 82.27 | 81.25 | 83.75 | 82.10 | 0.35 | 0.22 | 0.12 | 0.97 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.76 | 179,037 | -9.68% | 42.47 | 41.05 | 39.88 | 39.06 | 38.67 | 60.67 | 74.80 | 71.12 | 52.44 | 51.95 | 1.02 | 0.81 | 0.20 | 0.23 | ||
| VICI | VICI PROPERTIES INC | $31.36 | 6,095,048 | -18.82% | 31.66 | 32.01 | 31.86 | 30.89 | 31.59 | 45.12 | 16.08 | 16.35 | 11.17 | 13.68 | -0.05 | 0.03 | -0.08 | 0.74 | ||
| HSY | HERSHEY CO | $163.30 | 2,191,793 | -4.73% | 167.49 | 166.48 | 168.56 | 165.10 | 176.66 | 43.97 | 61.73 | 80.58 | 50.34 | 75.32 | 0.18 | 0.07 | 0.11 | 0.29 | ||
| WEC | WEC ENERGY GROUP INC | $103.56 | 2,834,129 | 14.81% | 107.91 | 108.12 | 107.04 | 102.95 | 98.93 | 35.03 | 11.94 | 28.39 | 0.00 | 9.92 | -0.14 | 0.46 | -0.60 | 0.32 | ||
| DXCM | DEXCOM INC | $84.11 | 5,195,779 | 28.92% | 80.76 | 74.92 | 72.18 | 78.27 | 75.09 | 68.53 | 90.01 | 93.65 | 89.65 | 94.59 | 3.97 | 2.49 | 1.48 | 1.17 | ||
| ARGX | ARGENX SE | $542.47 | 686,954 | 4.41% | 605.15 | 604.83 | 596.57 | 619.20 | 586.25 | 36.20 | 16.87 | 23.97 | 3.64 | 4.04 | -7.36 | 2.18 | -9.54 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $115.42 | 2,734,501 | -4.83% | 109.04 | 106.72 | 112.46 | 126.29 | 132.33 | 60.45 | 82.91 | 78.87 | 90.13 | 89.46 | 0.05 | -1.54 | 1.59 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $543.89 | 369,585 | -10.72% | 537.47 | 517.74 | 493.94 | 509.25 | 533.18 | 64.62 | 89.12 | 90.45 | 81.00 | 85.14 | 15.29 | 12.42 | 2.87 | 1.02 | ||
| KHC | KRAFT HEINZ CO | $27.59 | 14,930,950 | -8.52% | 28.38 | 28.92 | 29.62 | 29.74 | 31.91 | 35.61 | 7.22 | 9.24 | 2.49 | 6.60 | -0.45 | -0.35 | -0.10 | 0.35 | ||
| TKO | TKO GROUP HOLDINGS INC | $164.48 | 934,584 | -27.84% | 165.07 | 158.77 | 152.12 | 152.48 | 137.69 | 58.19 | 55.21 | 67.27 | 17.98 | 41.89 | 3.95 | 3.86 | 0.08 | 0.79 | ||
| EBAY | EBAY INC | $69.17 | 4,896,814 | -35.05% | 69.33 | 67.92 | 66.60 | 66.32 | 63.92 | 56.51 | 65.65 | 72.17 | 44.65 | 61.17 | 1.06 | 0.91 | 0.15 | 0.89 | ||
| CSGP | COSTAR GROUP INC | $75.18 | 2,786,461 | -24.43% | 75.67 | 78.35 | 78.15 | 76.19 | 76.21 | 44.51 | 11.33 | 12.79 | 17.58 | 18.10 | -0.93 | -0.43 | -0.50 | 1.06 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,378.64 | 101,465 | 3.10% | 1,324.92 | 1,316.54 | 1,306.42 | 1,302.00 | 1,179.47 | 57.58 | 63.57 | 54.18 | 66.07 | 44.89 | 13.38 | 8.61 | 4.77 | 1.10 | ||
| BIDU | BAIDU INC | $91.09 | 2,325,076 | -40.89% | 89.07 | 87.80 | 89.89 | 88.52 | 89.13 | 55.70 | 67.82 | 57.51 | 61.10 | 44.80 | 0.47 | 0.05 | 0.42 | 1.16 | ||
| B | BARRICK GOLD CORP | $18.16 | 13,563,492 | -35.45% | 18.78 | 19.25 | 19.06 | 17.83 | 18.43 | 42.45 | 23.29 | 30.60 | 28.70 | 39.85 | -0.15 | -0.03 | -0.11 | 0.50 | ||
| WIT | WIPRO LTD | $2.99 | 3,964,777 | -46.99% | 2.89 | 2.84 | 2.96 | 3.27 | 3.26 | 57.92 | 71.14 | 65.51 | 80.92 | 68.62 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| BRO | BROWN & BROWN INC | $109.02 | 1,385,498 | -12.02% | 110.48 | 113.23 | 117.00 | 111.82 | 108.43 | 38.00 | 37.61 | 41.53 | 44.27 | 51.23 | -2.01 | -1.84 | -0.17 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.02 | 914,455 | 4.38% | 148.00 | 144.26 | 144.73 | 148.43 | 158.89 | 54.76 | 70.74 | 72.58 | 69.07 | 73.40 | 1.55 | 0.93 | 0.62 | 0.76 | ||
| OWL | BLUE OWL CAPITAL INC | $19.97 | 7,317,318 | -5.66% | 18.59 | 18.17 | 18.81 | 21.26 | 20.84 | 60.58 | 82.88 | 80.58 | 96.65 | 92.40 | 0.11 | -0.17 | 0.28 | 1.39 | ||
| XYL | XYLEM INC | $126.93 | 1,172,065 | -23.48% | 122.98 | 117.92 | 118.46 | 120.67 | 125.44 | 66.64 | 93.07 | 89.36 | 88.90 | 83.33 | 2.65 | 1.41 | 1.24 | 1.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.04 | 988,257 | -34.87% | 143.85 | 139.58 | 139.31 | 149.83 | 142.33 | 71.10 | 92.30 | 90.76 | 99.14 | 99.14 | 2.92 | 1.02 | 1.90 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.