Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.70 | -0.15% | 2.86% | 2.55% | -1.64% | 5.29% | 38.56% | 152.32% | 26.30% | 613.65% | $264.79 | $177.35 | 3.43% | 44.18% | 0.82 | 1,076,000 | 16.83% |
| FER | FERROVIAL SE | $65.02 | -0.31% | 0.20% | 0.32% | 13.53% | 21.37% | 53.75% | N/A | N/A | N/A | $68.09 | $40.07 | 4.51% | 62.27% | 0.56 | 1,436,000 | 20.57% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.48 | 0.00% | 0.06% | 12.88% | 11.01% | 1.04% | 19.20% | 35.91% | 132.72% | 38.28% | $88.07 | $69.24 | 1.81% | 24.90% | 0.84 | 1,806,000 | 53.83% |
| OKE | ONEOK INC | $73.66 | 1.11% | 1.15% | -0.03% | 0.77% | -9.76% | -26.91% | 11.69% | 93.18% | 206.28% | $111.02 | $64.02 | 33.65% | 15.06% | 0.94 | 2,614,000 | 64.92% |
| AMP | AMERIPRISE FINANCIAL INC | $497.78 | -0.81% | 0.38% | 9.42% | -0.36% | -6.74% | -6.17% | 59.39% | 163.28% | 358.45% | $582.05 | $396.14 | 14.48% | 25.66% | 1.21 | 372,000 | 36.26% |
| HEI | HEICO CORP | $329.24 | -1.67% | -1.60% | 6.31% | 3.59% | 0.38% | 37.36% | 114.53% | 150.91% | 1,085.13% | $340.11 | $216.68 | 3.20% | 51.95% | 0.88 | 399,000 | 11.45% |
| HLN | HALEON PLC | $10.09 | -0.39% | 1.20% | 2.96% | 14.14% | -2.70% | 6.10% | 25.19% | N/A | N/A | $11.42 | $8.71 | 11.65% | 15.84% | 0.31 | 5,978,000 | 50.05% |
| AXON | AXON ENTERPRISE INC | $580.55 | -0.56% | -3.27% | 8.88% | -18.92% | -29.88% | -3.93% | 250.62% | 370.73% | 3,234.58% | $885.92 | $469.24 | 34.47% | 23.72% | 1.19 | 444,000 | 34.95% |
| CTVA | CORTEVA INC | $67.65 | 0.31% | 0.83% | 1.67% | -0.18% | -9.23% | 19.61% | 14.70% | 78.31% | N/A | $77.41 | $53.40 | 12.61% | 26.69% | 0.69 | 1,994,000 | 66.31% |
| WCN | WASTE CONNECTIONS INC | $178.54 | 0.22% | 0.87% | 2.51% | 2.43% | -4.38% | 4.31% | 33.73% | 75.94% | 367.05% | $201.66 | $163.27 | 11.46% | 9.35% | 0.48 | 777,000 | 61.54% |
| PSA | PUBLIC STORAGE | $259.32 | -0.51% | -0.80% | -4.36% | -10.12% | -11.62% | -12.34% | -8.23% | 13.84% | 2.82% | $322.49 | $256.60 | 19.59% | 1.06% | 0.58 | 987,000 | 59.45% |
| DAL | DELTA AIR LINES INC | $69.53 | -1.86% | -3.51% | 8.39% | 20.59% | 41.38% | 14.51% | 112.44% | 73.69% | 33.28% | $72.34 | $34.74 | 3.88% | 100.17% | 1.40 | 5,117,000 | 77.49% |
| CARR | CARRIER GLOBAL CORP | $53.61 | 0.04% | 0.77% | -1.18% | -9.34% | -26.75% | -21.43% | 28.10% | 44.23% | N/A | $81.09 | $50.30 | 33.89% | 6.58% | 1.13 | 3,641,000 | 73.22% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.04 | -1.95% | 3.25% | -5.18% | 8.63% | 10.83% | 55.27% | 12.06% | -31.21% | 47.68% | $6.60 | $3.75 | 8.48% | 61.07% | 0.65 | 432,000 | -6.29% |
| BKR | BAKER HUGHES CO | $45.38 | 0.29% | -0.40% | -9.53% | -10.23% | 18.36% | 10.85% | 55.52% | 118.70% | N/A | $51.12 | $33.60 | 11.23% | 35.06% | 0.87 | 7,508,000 | 131.73% |
| CPNG | COUPANG INC | $24.46 | 0.78% | 9.10% | -8.22% | -25.49% | -18.36% | 10.08% | 66.85% | N/A | N/A | $34.08 | $19.02 | 28.22% | 28.60% | 1.34 | 17,779,000 | -40.87% |
| MSTR | STRATEGY INC | $155.39 | -2.15% | -5.43% | -9.35% | -52.40% | -61.56% | -48.71% | 1,037.31% | 324.48% | 760.22% | $457.22 | $154.12 | 66.01% | 0.82% | 2.63 | 14,012,000 | 14.48% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $930.04 | -1.72% | -1.60% | 0.18% | 4.90% | 27.16% | 54.07% | 163.15% | 164.07% | 1,327.97% | $1.12k | $438.86 | 17.21% | 111.92% | 2.15 | 446,000 | 100.90% |
| ROK | ROCKWELL AUTOMATION INC | $396.48 | -0.83% | -0.53% | 1.67% | 15.08% | 19.36% | 38.80% | 52.71% | 60.74% | 277.74% | $415.89 | $215.00 | 4.67% | 84.41% | 1.15 | 438,000 | 85.59% |
| RDDT | REDDIT INC | $234.65 | 3.93% | 0.64% | 5.04% | -3.03% | 55.84% | 41.76% | N/A | N/A | N/A | $282.95 | $79.75 | 17.07% | 194.23% | 2.09 | 3,898,000 | 114.77% |
| TGT | TARGET CORP | $98.10 | -1.46% | 3.05% | 7.38% | 10.44% | -0.56% | -27.36% | -33.88% | -43.96% | 31.78% | $145.08 | $83.44 | 32.38% | 17.57% | 0.98 | 8,837,000 | -16.98% |
| FERG | FERGUSON ENTERPRISES INC | $227.06 | -0.71% | -1.15% | -9.73% | 0.92% | 4.28% | 30.81% | 78.07% | N/A | N/A | $256.93 | $146.00 | 11.63% | 55.52% | 0.99 | 630,000 | 78.47% |
| LVS | LAS VEGAS SANDS CORP | $65.64 | -0.85% | -1.90% | -5.54% | 18.81% | 50.86% | 29.47% | 39.42% | 12.96% | 47.90% | $70.45 | $30.18 | 6.83% | 117.50% | 1.11 | 4,112,000 | 91.52% |
| EXC | EXELON CORP | $43.63 | 0.16% | 0.18% | -4.51% | -1.45% | 0.48% | 15.94% | 1.16% | 4.30% | 56.10% | $48.51 | $37.13 | 10.05% | 17.52% | 0.35 | 3,381,000 | 30.24% |
| MSCI | MSCI INC | $585.76 | 0.13% | 1.58% | 4.66% | 2.96% | 1.56% | -2.32% | 24.12% | 34.79% | 704.06% | $634.99 | $486.74 | 7.75% | 20.34% | 1.15 | 219,000 | -10.61% |
| XEL | XCEL ENERGY INC | $74.12 | -0.40% | 0.37% | -7.04% | -7.41% | 8.84% | 9.66% | 4.29% | 13.30% | 104.64% | $83.01 | $62.58 | 10.71% | 18.44% | 0.35 | 4,000,000 | 69.92% |
| TEAM | ATLASSIAN CORP | $163.99 | 0.51% | -0.28% | 8.19% | -0.80% | -19.25% | -33.63% | 26.46% | -29.66% | 427.30% | $326.00 | $139.70 | 49.70% | 17.39% | 1.74 | 1,261,000 | 45.61% |
| BIDU | BAIDU INC | $126.81 | 1.61% | 1.93% | 5.93% | -5.97% | 47.87% | 50.87% | 10.17% | -34.99% | -34.86% | $149.51 | $74.71 | 15.18% | 69.74% | 1.20 | 2,244,000 | 121.96% |
| IMO | IMPERIAL OIL LTD | $85.95 | 0.44% | 0.88% | -12.47% | -6.61% | 8.14% | 40.60% | 77.14% | 350.00% | 161.17% | $101.00 | $58.76 | 14.90% | 46.27% | 0.71 | 455,000 | 180.86% |
| DHI | HORTON D R INC | $145.96 | -0.25% | 0.40% | -7.25% | -14.06% | 13.22% | 4.59% | 63.27% | 108.54% | 347.59% | $184.55 | $110.44 | 20.91% | 32.16% | 1.04 | 1,384,000 | 51.75% |
| FANG | DIAMONDBACK ENERGY INC | $148.57 | 1.54% | 0.07% | -4.86% | 3.48% | 8.13% | -7.71% | 9.02% | 216.11% | 123.62% | $180.91 | $114.00 | 17.88% | 30.32% | 0.94 | 1,398,000 | 41.93% |
| YUM | YUM BRANDS INC | $152.27 | -0.63% | -1.93% | 1.08% | -1.08% | 2.76% | 14.04% | 17.14% | 39.12% | 105.11% | $163.30 | $122.13 | 6.75% | 24.68% | 0.57 | 1,152,000 | 31.36% |
| TKO | TKO GROUP HOLDINGS INC | $216.11 | -0.61% | 0.29% | 11.41% | 5.25% | 18.77% | 50.74% | N/A | N/A | N/A | $218.11 | $133.07 | 0.92% | 62.40% | 0.77 | 894,000 | 126.90% |
| FICO | FAIR ISAAC CORP | $1,771.69 | 1.06% | 1.67% | 0.17% | 16.14% | -3.08% | -12.02% | 194.84% | 249.09% | 1,737.28% | $2.22k | $1.30k | 20.11% | 36.28% | 1.18 | 140,000 | 35.92% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.73 | 0.04% | 0.39% | -0.65% | 2.39% | -1.07% | 20.33% | 65.55% | 88.59% | N/A | $100.67 | $73.40 | 8.88% | 24.97% | 0.63 | 882,000 | 116.18% |
| CCL | CARNIVAL CORP | $30.72 | 0.07% | -4.60% | 18.47% | 4.49% | 9.25% | 22.63% | 280.20% | 43.35% | -44.29% | $32.89 | $15.07 | 6.60% | 103.85% | 1.87 | 14,915,000 | 44.99% |
| ETR | ENTERGY CORP | $93.13 | 0.30% | 1.24% | -1.54% | -0.45% | 12.04% | 22.94% | 63.26% | 92.54% | 169.16% | $98.58 | $74.77 | 5.53% | 24.56% | 0.45 | 1,119,000 | 17.67% |
| PUK | PRUDENTIAL PLC | $31.29 | -1.11% | -0.26% | 8.05% | 11.15% | 25.06% | 97.41% | 13.82% | -15.84% | -32.36% | $31.64 | $14.39 | 1.11% | 117.44% | 1.12 | 755,000 | 243.18% |
| STLA | STELLANTIS NV | $11.05 | 0.00% | -0.27% | 3.76% | 18.18% | 10.17% | -15.26% | -22.94% | -38.54% | -23.10% | $14.28 | $8.39 | 22.62% | 31.66% | 1.34 | 6,444,000 | 137.26% |
| JD | JDCOM INC | $29.27 | -0.44% | 0.62% | -2.07% | -17.87% | -10.32% | -14.57% | -48.73% | -66.02% | -10.35% | $46.45 | $28.21 | 36.98% | 3.76% | 1.08 | 13,101,000 | 175.29% |
| LNG | CHENIERE ENERGY INC | $192.60 | 1.74% | 1.71% | -8.59% | -18.20% | -20.91% | -9.61% | 28.52% | 222.07% | 420.12% | $257.65 | $186.20 | 25.25% | 3.44% | 0.59 | 1,944,000 | 167.03% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.00 | -0.67% | -0.25% | 9.78% | 26.71% | 8.93% | 10.75% | 48.78% | 5.59% | 38.41% | $90.82 | $65.15 | 6.41% | 30.47% | 0.95 | 3,658,000 | 126.78% |
| PAYX | PAYCHEX INC | $114.00 | -0.17% | -0.77% | 3.13% | -11.30% | -21.63% | -18.55% | -2.11% | 22.40% | 110.10% | $161.24 | $108.00 | 29.30% | 5.56% | 0.82 | 1,518,000 | -4.29% |
| CCJ | CAMECO CORP | $92.84 | 0.00% | 1.23% | 6.07% | 9.92% | 25.07% | 80.87% | 310.98% | 587.70% | 648.71% | $110.16 | $35.00 | 15.72% | 165.26% | 1.30 | 2,005,000 | 51.55% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.69 | 0.37% | -0.04% | -1.08% | -2.83% | -4.15% | -4.47% | 30.50% | 41.36% | 106.63% | $91.26 | $74.67 | 11.58% | 8.06% | 0.53 | 2,069,000 | 127.36% |
| XYZ | BLOCK INC | $65.92 | -0.53% | 1.18% | 2.44% | -12.56% | -2.96% | -24.65% | 4.77% | -69.20% | 417.43% | $94.25 | $44.27 | 30.06% | 48.90% | 2.27 | 4,217,000 | 35.38% |
| FNV | FRANCO NEVADA CORP | $207.75 | -4.44% | -3.28% | 0.30% | -5.18% | 26.74% | 77.62% | 51.96% | 66.17% | 347.54% | $225.63 | $116.19 | 7.92% | 78.80% | 0.51 | 719,000 | 209.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.67 | 0.28% | -0.39% | -4.18% | -25.54% | -9.34% | 55.82% | 110.61% | -6.66% | N/A | $26.70 | $10.26 | 33.82% | 72.22% | 1.07 | 3,761,000 | 23.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.41 | 1.41% | 0.35% | -4.56% | -15.99% | -3.81% | -16.61% | -35.12% | 134.40% | -40.74% | $53.20 | $34.79 | 24.04% | 16.17% | 0.86 | 10,977,000 | 79.60% |
| KR | KROGER CO | $62.71 | -0.85% | 0.67% | -7.17% | -5.60% | -12.57% | 2.42% | 40.54% | 99.33% | 47.07% | $74.90 | $58.12 | 16.28% | 7.90% | 0.15 | 5,464,000 | 51.95% |
| PRU | PRUDENTIAL FINANCIAL INC | $113.33 | -0.56% | -1.31% | 4.72% | 9.15% | 5.48% | -4.08% | 13.47% | 48.45% | 36.20% | $123.88 | $90.38 | 8.52% | 25.39% | 0.99 | 1,043,000 | 37.06% |
| EBAY | EBAY INC | $87.74 | 2.97% | 4.45% | 6.06% | -3.76% | 17.84% | 41.38% | 109.80% | 72.51% | 214.37% | $101.15 | $58.71 | 13.26% | 49.45% | 0.93 | 4,975,000 | 176.70% |
| GRMN | GARMIN LTD | $205.60 | 0.04% | -0.10% | 4.43% | -16.26% | -1.49% | -0.90% | 121.46% | 72.22% | 451.80% | $261.69 | $169.26 | 21.43% | 21.47% | 1.00 | 475,000 | 52.24% |
| TRGP | TARGA RESOURCES CORP | $183.93 | 0.56% | 0.70% | 4.10% | 8.78% | 5.66% | 3.47% | 149.77% | 604.17% | 602.83% | $218.51 | $144.54 | 15.83% | 27.25% | 0.97 | 849,000 | 112.25% |
| ALC | ALCON INC | $80.35 | -0.04% | -0.25% | 2.75% | 8.42% | -8.98% | -5.19% | 16.30% | 21.30% | N/A | $99.20 | $71.55 | 19.00% | 12.30% | 0.82 | 898,000 | 60.36% |
| A | AGILENT TECHNOLOGIES INC | $137.93 | -0.33% | -0.43% | -8.11% | 11.46% | 16.88% | 2.61% | -8.71% | 17.66% | 225.61% | $160.27 | $96.43 | 13.94% | 43.04% | 1.03 | 1,641,000 | 195.14% |
| GFI | GOLD FIELDS LTD | $43.60 | -6.36% | -7.27% | 2.08% | 5.21% | 84.20% | 231.31% | 316.03% | 365.81% | 1,457.14% | $47.60 | $13.15 | 8.40% | 231.56% | 0.47 | 2,977,000 | 154.44% |
| RYAAY | RYANAIR HOLDINGS PLC | $72.73 | -1.34% | -0.52% | 8.12% | 25.68% | 26.11% | 65.52% | 141.85% | 62.49% | 107.47% | $73.92 | $38.52 | 1.61% | 88.81% | 0.89 | 963,000 | 145.66% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.81 | 0.10% | -0.53% | 2.44% | 4.96% | 9.41% | 27.03% | 81.74% | 192.05% | 214.69% | $140.48 | $104.93 | 1.19% | 32.29% | 0.65 | 631,000 | 56.19% |
| CCI | CROWN CASTLE INC | $88.66 | 0.43% | 2.58% | 0.18% | -7.83% | -13.70% | -1.25% | -35.94% | -43.10% | 0.75% | $115.76 | $84.20 | 23.41% | 5.30% | 0.54 | 1,877,000 | 36.41% |
| IQV | IQVIA HOLDINGS INC | $227.11 | 0.08% | 1.22% | -0.60% | 25.67% | 44.11% | 15.02% | 9.29% | 29.90% | 222.32% | $234.30 | $134.65 | 3.07% | 68.67% | 1.13 | 467,000 | 9.62% |
| VMC | VULCAN MATERIALS CO | $292.02 | -0.74% | 0.05% | 0.06% | -3.63% | 11.96% | 13.12% | 65.89% | 104.54% | 202.42% | $311.74 | $215.08 | 6.33% | 35.77% | 0.93 | 566,000 | 14.34% |
| EL | ESTEE LAUDER COMPANIES INC | $106.70 | -0.88% | -1.79% | 12.66% | 19.71% | 32.05% | 43.82% | -57.31% | -59.39% | 19.35% | $110.37 | $48.37 | 3.33% | 120.59% | 1.28 | 2,542,000 | 158.86% |
| MLM | MARTIN MARIETTA MATERIALS INC | $637.27 | -1.20% | 0.75% | 3.58% | 2.58% | 16.09% | 22.49% | 87.07% | 132.51% | 353.06% | $665.18 | $441.95 | 4.20% | 44.20% | 0.98 | 286,000 | 17.21% |
| HMC | HONDA MOTOR CO LTD | $29.64 | -0.54% | -1.98% | -0.44% | -6.73% | 2.81% | 4.00% | 29.43% | 5.03% | -8.55% | $34.89 | $24.56 | 15.05% | 20.68% | 0.77 | 1,319,000 | 18.08% |
| KDP | KEURIG DR PEPPER INC | $28.16 | 0.21% | -0.28% | -0.04% | 9.70% | -14.82% | -11.89% | -21.41% | -12.00% | -70.35% | $36.12 | $25.03 | 22.04% | 12.50% | 0.35 | 6,956,000 | 73.25% |
| CPRT | COPART INC | $39.49 | 0.48% | 0.33% | 0.87% | -11.46% | -19.52% | -32.07% | 28.99% | 25.44% | 713.72% | $63.85 | $38.18 | 38.15% | 3.43% | 0.99 | 6,412,000 | 49.88% |
| ABEV | AMBEV SA | $2.42 | -0.41% | 5.22% | -5.84% | 5.68% | 0.41% | 30.81% | -12.00% | -22.44% | -48.29% | $2.64 | $1.76 | 8.16% | 37.50% | 0.56 | 21,663,000 | -30.68% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $217.14 | -1.59% | -3.05% | 6.38% | -23.34% | -24.01% | -15.85% | N/A | N/A | N/A | $313.69 | $189.33 | 30.78% | 14.69% | 1.11 | 1,457,000 | 195.54% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.15 | -0.55% | -0.94% | 4.93% | 13.76% | 12.26% | 5.79% | 37.46% | N/A | N/A | $94.80 | $57.65 | 12.29% | 44.23% | 1.16 | 1,383,000 | -5.47% |
| NUE | NUCOR CORP | $165.48 | -0.52% | 0.74% | 2.97% | 21.60% | 27.74% | 42.83% | 23.90% | 217.74% | 308.79% | $168.01 | $97.59 | 1.51% | 69.57% | 1.17 | 962,000 | 81.17% |
| INSM | INSMED INC | $176.34 | -0.87% | 0.33% | -16.59% | 24.49% | 75.22% | 156.05% | 782.58% | 426.39% | 829.57% | $212.75 | $60.40 | 17.11% | 191.95% | 1.06 | 2,207,000 | 117.44% |
| RKLB | ROCKET LAB CORP | $70.12 | -0.75% | -9.58% | 73.69% | 49.16% | 96.03% | 166.41% | 1,800.27% | 581.44% | N/A | $79.83 | $14.71 | 12.16% | 376.68% | 1.96 | 18,294,000 | -21.00% |
| VTR | VENTAS INC | $79.65 | 0.04% | 0.59% | -0.92% | 15.10% | 26.13% | 36.13% | 74.82% | 62.45% | 40.95% | $81.89 | $56.68 | 2.74% | 40.53% | 0.60 | 1,469,000 | 73.85% |
| CRWV | COREWEAVE INC | $74.92 | -1.96% | -11.68% | -2.78% | -38.85% | -54.05% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 59.94% | 123.54% | 2.38 | 14,033,000 | -0.28% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $217.16 | -0.98% | -2.05% | 4.08% | 9.91% | 3.73% | 13.73% | 116.36% | 200.90% | 201.53% | $222.47 | $151.81 | 2.39% | 43.05% | 1.03 | 555,000 | 203.28% |
| VEEV | VEEVA SYSTEMS INC | $225.02 | 0.16% | 0.74% | -6.40% | -23.20% | -21.86% | 6.41% | 37.90% | -18.34% | 677.54% | $310.50 | $201.54 | 27.53% | 11.65% | 1.06 | 832,000 | 9.91% |
| NOK | NOKIA CORP | $6.58 | -0.60% | 0.61% | 7.52% | 40.00% | 27.03% | 48.87% | 40.60% | 67.43% | -8.74% | $8.19 | $4.00 | 19.66% | 64.50% | 0.85 | 11,981,000 | 2.15% |
| STT | STATE STREET CORP | $131.69 | -0.45% | 0.63% | 11.49% | 12.32% | 23.84% | 33.99% | 68.10% | 83.06% | 94.66% | $133.00 | $72.81 | 0.98% | 80.87% | 1.16 | 2,165,000 | 63.27% |
| HSY | HERSHEY CO | $180.77 | -1.86% | -3.01% | -2.33% | -1.81% | 8.93% | 7.17% | -22.50% | 19.37% | 98.69% | $199.00 | $140.13 | 9.16% | 29.00% | 0.24 | 1,195,000 | 104.27% |
| ZS | ZSCALER INC | $228.02 | -1.08% | -1.74% | -6.27% | -23.20% | -27.37% | 24.51% | 103.83% | 15.25% | N/A | $336.99 | $164.78 | 32.34% | 38.38% | 1.73 | 1,223,000 | 121.16% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.56 | -1.03% | 1.12% | 18.11% | 64.55% | 88.31% | 41.40% | 237.90% | 230.47% | -52.33% | $31.99 | $12.47 | 1.34% | 153.19% | 0.91 | 4,613,000 | 76.00% |
| FISV | FISERV INC | $67.28 | -0.33% | -1.95% | 7.32% | -48.42% | -60.98% | -67.38% | -33.71% | -39.86% | 42.88% | $238.59 | $59.56 | 71.80% | 12.96% | 0.85 | 6,167,000 | 83.00% |
| UAL | UNITED AIRLINES HOLDINGS INC | $111.45 | -2.27% | -3.94% | 10.22% | 12.99% | 39.96% | 13.48% | 193.91% | 154.80% | 87.94% | $116.32 | $52.00 | 4.19% | 114.33% | 1.56 | 3,902,000 | 98.58% |
| ED | CONSOLIDATED EDISON INC | $99.54 | 0.24% | 0.98% | 1.70% | -0.03% | -0.81% | 11.64% | 3.16% | 40.67% | 52.81% | $114.87 | $87.28 | 13.35% | 14.05% | 0.18 | 1,648,000 | 169.72% |
| SNDK | SANDISK CORP | $244.25 | -2.32% | 1.33% | 16.22% | 115.20% | 438.59% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 14.23% | 775.92% | 2.62 | 5,697,000 | 4.11% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.84 | -0.31% | 1.80% | 6.80% | 3.53% | -0.14% | 20.55% | 29.60% | 35.92% | 9.00% | $108.74 | $81.08 | 5.43% | 26.85% | 0.48 | 285,000 | 67.65% |
| SYY | SYSCO CORP | $74.46 | 0.31% | -0.16% | -1.91% | -9.02% | -1.69% | -2.49% | -3.10% | 2.24% | 79.29% | $83.47 | $67.12 | 10.79% | 10.94% | 0.62 | 1,953,000 | 68.94% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $206.85 | 0.39% | 1.54% | 4.71% | 19.37% | 26.24% | 28.34% | 20.12% | 59.10% | 622.75% | $214.58 | $121.43 | 3.60% | 70.35% | 1.24 | 654,000 | 42.48% |
| RMD | RESMED INC | $242.85 | -0.78% | -1.55% | -2.23% | -10.40% | -5.87% | 5.82% | 15.99% | 14.95% | 345.60% | $293.81 | $199.92 | 17.34% | 21.47% | 0.83 | 480,000 | 100.00% |
| SYM | SYMBOTIC INC | $59.82 | 3.16% | 0.86% | -29.87% | 11.33% | 53.98% | 145.57% | 403.96% | N/A | N/A | $87.88 | $16.32 | 31.93% | 266.59% | 1.36 | 1,238,000 | 9.17% |
| BBD | BANK BRADESCO | $3.32 | -0.90% | 1.53% | -8.29% | -0.90% | 7.44% | 74.74% | 14.09% | -23.77% | 14.84% | $3.77 | $1.85 | 11.94% | 79.46% | 0.63 | 20,880,000 | 0.40% |
| EXPE | EXPEDIA GROUP INC | $286.82 | -0.26% | -0.85% | 10.76% | 30.07% | 70.04% | 53.80% | 229.19% | 118.45% | 124.60% | $292.42 | $130.01 | 1.92% | 120.61% | 1.40 | 972,000 | 82.02% |
| PCG | PG&E CORP | $15.99 | 1.40% | 0.06% | 0.95% | 6.18% | 14.71% | -20.57% | -2.14% | 33.70% | -70.28% | $20.44 | $12.97 | 21.75% | 23.28% | 0.69 | 9,681,000 | 15.44% |
| SLF | SUN LIFE FINANCIAL INC | $62.79 | 0.26% | 1.03% | 8.80% | 5.74% | -5.51% | 5.89% | 34.11% | 43.00% | 95.06% | $66.81 | $52.44 | 6.02% | 19.74% | 0.67 | 283,000 | 148.25% |
| MT | ARCELORMITTAL | $45.54 | -1.54% | 1.02% | 4.45% | 24.77% | 44.21% | 98.60% | 72.04% | 98.17% | 261.43% | $46.60 | $21.59 | 2.27% | 110.93% | 1.23 | 775,000 | -28.90% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.39 | 0.54% | -0.75% | 3.47% | 7.30% | 5.86% | 4.90% | 52.73% | 173.06% | 305.90% | $97.60 | $82.45 | 1.24% | 16.91% | 0.57 | 1,095,000 | -17.30% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.65 | -0.45% | -2.40% | 21.00% | 0.91% | -8.13% | 13.18% | -8.23% | -4.34% | 168.70% | $77.20 | $34.13 | 16.26% | 89.45% | 1.83 | 4,779,000 | 24.00% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.45 | 0.39% | 0.84% | 1.89% | 2.54% | -17.15% | -16.30% | -0.66% | -52.26% | 9.51% | $83.97 | $59.51 | 19.67% | 13.34% | 0.90 | 1,891,000 | 82.18% |
| CLS | CELESTICA INC | $303.22 | -0.11% | -1.19% | -4.76% | 23.29% | 94.23% | 223.19% | 2,624.35% | 3,853.32% | 2,580.99% | $363.40 | $58.05 | 16.56% | 422.34% | 1.71 | 1,311,000 | 70.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.