Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | COPART INC | $47.99 | 0.73% | -2.70% | -4.55% | -18.19% | -13.75% | -11.34% | 70.24% | 131.14% | 983.05% | $64.38 | $47.34 | 25.46% | 1.38% | 1.00 | 7,686,000 | 6.48% |
| EW | EDWARDS LIFESCIENCES CORP | $78.80 | 2.09% | 2.62% | 3.96% | 15.44% | 7.33% | -15.97% | -18.66% | 16.19% | 221.28% | $92.88 | $58.93 | 15.16% | 33.72% | 0.90 | 4,298,000 | 63.05% |
| ZS | ZSCALER INC | $296.18 | -6.42% | -5.91% | -0.60% | 51.61% | 55.90% | 50.06% | 82.35% | 136.02% | N/A | $318.46 | $153.45 | 7.00% | 93.01% | 1.66 | 3,151,000 | 87.56% |
| VEEV | VEEVA SYSTEMS INC | $281.64 | -0.96% | -0.93% | -0.88% | 33.71% | 29.34% | 54.73% | 37.04% | 10.81% | 902.28% | $291.69 | $177.41 | 3.45% | 58.75% | 1.07 | 1,132,000 | 45.31% |
| VRT | VERTIV HOLDINGS CO | $120.72 | -5.96% | -5.57% | 11.29% | 78.24% | -6.37% | 28.29% | 1,290.78% | 768.49% | N/A | $155.84 | $53.60 | 22.54% | 125.22% | 1.87 | 24,672,000 | 400.34% |
| HLN | HALEON PLC | $10.11 | 0.60% | -1.37% | -7.16% | 4.98% | 11.10% | 15.81% | N/A | N/A | N/A | $11.42 | $8.68 | 11.47% | 16.47% | 0.33 | 11,165,000 | 32.54% |
| KDP | KEURIG DR PEPPER INC | $33.65 | 0.00% | -0.41% | 2.12% | -3.17% | 10.76% | 5.32% | -6.89% | 15.24% | -56.40% | $38.28 | $30.12 | 12.10% | 11.72% | 0.39 | 13,440,000 | -0.97% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.00 | -1.72% | 2.77% | 9.05% | 60.13% | 86.22% | 32.80% | 347.43% | 17.03% | N/A | $20.85 | $9.41 | 4.08% | 112.54% | 1.00 | 5,020,000 | 5.24% |
| CCI | CROWN CASTLE INC | $103.97 | 0.54% | 1.02% | 4.08% | 9.26% | 23.29% | 6.31% | -39.64% | -39.38% | 27.82% | $120.92 | $84.20 | 14.02% | 23.48% | 0.56 | 2,712,000 | 38.93% |
| VALE | VALE SA | $9.96 | 1.01% | -2.54% | 3.11% | 11.91% | 17.18% | -13.16% | -26.22% | -7.69% | 83.43% | $12.05 | $8.06 | 17.31% | 23.65% | 0.74 | 82,062,000 | 133.20% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.85 | 0.61% | 4.68% | 4.42% | 25.72% | -10.62% | -25.34% | -22.97% | 174.39% | -37.46% | $64.76 | $34.79 | 29.19% | 31.81% | 0.95 | 7,659,000 | -11.79% |
| JD | JDCOM INC | $31.22 | -1.20% | -2.65% | -7.61% | -12.25% | -5.68% | 16.67% | -47.61% | -52.42% | -3.64% | $47.82 | $24.13 | 34.71% | 29.38% | 1.08 | 9,445,000 | -27.07% |
| MSCI | MSCI INC | $580.66 | -0.20% | -1.20% | 4.09% | 10.02% | 0.86% | 18.74% | 34.46% | 56.53% | 810.27% | $642.45 | $486.74 | 9.62% | 19.30% | 1.15 | 332,000 | 19.42% |
| GLW | CORNING INC | $52.26 | -0.59% | -1.47% | 3.26% | 25.35% | 10.91% | 14.91% | 61.05% | 95.95% | 171.06% | $55.33 | $37.18 | 5.55% | 40.56% | 1.05 | 4,345,000 | 40.71% |
| HMC | HONDA MOTOR CO LTD | $30.75 | 0.49% | 1.55% | 5.02% | 15.56% | 7.33% | -4.09% | 28.55% | 21.64% | -2.94% | $33.72 | $23.41 | 8.81% | 31.35% | 0.75 | 1,789,000 | 15.20% |
| FERG | FERGUSON ENTERPRISES INC | $224.40 | 0.18% | 0.48% | 3.53% | 38.73% | 32.19% | 17.12% | 103.17% | N/A | N/A | $226.63 | $146.00 | 0.98% | 53.70% | 0.99 | 1,272,000 | -13.35% |
| EXC | EXELON CORP | $43.63 | 1.14% | 1.16% | 1.65% | -3.30% | 16.97% | 25.77% | -1.80% | 16.69% | 33.22% | $48.11 | $34.82 | 9.31% | 25.30% | 0.41 | 4,369,000 | -3.38% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $95.45 | -0.43% | -1.11% | 2.76% | 12.31% | 29.49% | 31.15% | 87.97% | 146.01% | N/A | $97.23 | $71.49 | 1.83% | 33.52% | 0.65 | 1,358,000 | -32.97% |
| ALC | ALCON INC | $88.70 | 1.98% | 1.05% | -0.28% | 1.95% | 6.34% | 0.02% | 25.60% | 55.91% | N/A | $101.10 | $80.48 | 12.27% | 10.21% | 0.83 | 1,624,000 | -20.04% |
| KMB | KIMBERLY CLARK CORP | $131.95 | 0.35% | -0.13% | -0.82% | -4.03% | 6.02% | -6.28% | -2.06% | -7.88% | 20.26% | $150.45 | $124.10 | 12.30% | 6.33% | 0.24 | 1,959,000 | 35.29% |
| IDXX | IDEXX LABORATORIES INC | $541.09 | 0.08% | -1.08% | 2.88% | 41.71% | 29.43% | 11.94% | 46.38% | 59.97% | 744.27% | $549.52 | $356.14 | 1.53% | 51.93% | 1.17 | 290,000 | -33.33% |
| HEI | HEICO CORP | $311.59 | -1.66% | -4.03% | 3.92% | 24.93% | 38.13% | 37.94% | 134.53% | 228.54% | 960.41% | $328.64 | $216.68 | 5.19% | 43.80% | 0.87 | 617,000 | 74.29% |
| DHI | HORTON D R INC | $139.62 | 0.87% | 5.85% | 9.99% | 18.45% | 2.27% | 0.02% | 90.56% | 138.02% | 395.28% | $199.85 | $110.44 | 30.14% | 26.42% | 1.03 | 7,573,000 | 32.42% |
| ROST | ROSS STORES INC | $130.86 | -0.27% | -0.52% | -6.58% | -5.78% | -13.76% | -11.60% | 75.42% | 50.78% | 157.29% | $163.60 | $122.36 | 20.01% | 6.95% | 0.99 | 3,143,000 | 42.09% |
| VRSK | VERISK ANALYTICS INC | $302.90 | -0.27% | -0.38% | -3.00% | 5.99% | 12.76% | 9.15% | 70.32% | 73.91% | 313.57% | $322.92 | $257.59 | 6.20% | 17.59% | 0.67 | 725,000 | -11.91% |
| YUM | YUM BRANDS INC | $152.35 | 0.99% | 1.57% | 5.86% | 4.71% | 23.61% | 17.95% | 30.73% | 74.63% | 67.68% | $163.30 | $122.13 | 6.71% | 24.74% | 0.61 | 1,250,000 | -12.53% |
| XYZ | BLOCK INC | $68.76 | -0.36% | -0.68% | 6.64% | 29.96% | -16.69% | 6.87% | 8.75% | -46.30% | N/A | $99.26 | $44.27 | 30.73% | 55.32% | 2.20 | 4,166,000 | -22.00% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.22 | 0.25% | -1.90% | -1.09% | 15.41% | 4.01% | 8.52% | -14.63% | -41.39% | 26.19% | $91.98 | $66.51 | 12.79% | 20.61% | 0.92 | 2,700,000 | 14.16% |
| CBRE | CBRE GROUP INC | $141.21 | 1.04% | -1.38% | 6.29% | 21.05% | 14.18% | 56.99% | 86.44% | 219.48% | 275.56% | $147.75 | $93.31 | 4.43% | 51.33% | 1.12 | 923,000 | -33.12% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.64 | 0.55% | -2.79% | 6.67% | 42.58% | 35.57% | 25.17% | 113.80% | 98.85% | 164.96% | $333.70 | $205.87 | 3.31% | 56.72% | 0.93 | 489,000 | -52.98% |
| GRMN | GARMIN LTD | $217.80 | 0.32% | 1.41% | 3.66% | 16.58% | 4.13% | 33.25% | 116.50% | 124.33% | 393.09% | $246.50 | $160.71 | 11.64% | 35.52% | 0.98 | 768,000 | -27.82% |
| AME | AMETEK INC | $181.44 | -0.46% | -1.49% | 0.87% | 15.26% | 3.00% | 9.39% | 62.10% | 108.79% | 229.29% | $198.33 | $145.02 | 8.52% | 25.11% | 0.87 | 1,152,000 | -1.45% |
| FANG | DIAMONDBACK ENERGY INC | $143.03 | 0.64% | 1.51% | -1.74% | 16.13% | -18.16% | -29.33% | 25.04% | 267.40% | 101.76% | $214.50 | $114.00 | 33.32% | 25.46% | 1.03 | 1,793,000 | 44.95% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.33 | -2.85% | -1.99% | 0.18% | 15.13% | 31.76% | 58.12% | 91.79% | 52.90% | 732.73% | $245.08 | $135.24 | 3.98% | 74.01% | 0.83 | 2,472,000 | 80.44% |
| IMO | IMPERIAL OIL LTD | $80.86 | 1.04% | -0.70% | 7.57% | 34.16% | 20.94% | 17.15% | 85.33% | 425.75% | 120.27% | $82.85 | $58.76 | 2.40% | 37.61% | 0.76 | 316,000 | 26.91% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.16 | 0.72% | 1.22% | 3.44% | 1.14% | -2.46% | 7.69% | 31.50% | 62.40% | 99.13% | $95.22 | $73.72 | 13.72% | 11.45% | 0.54 | 1,792,000 | -3.03% |
| TCOM | TRIPCOM GROUP LTD | $61.87 | 0.85% | 5.33% | -0.15% | 14.17% | -2.03% | 26.29% | 152.43% | 130.86% | 68.88% | $77.18 | $38.23 | 19.84% | 61.84% | 0.95 | 1,820,000 | -55.58% |
| VG | VENTURE GLOBAL INC | $16.86 | 2.68% | 8.35% | -1.06% | 115.88% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 33.88% | 149.78% | 1.90 | 3,444,000 | -19.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.89 | 1.18% | -0.74% | 1.95% | 15.39% | 57.23% | 54.11% | 158.53% | 92.73% | 494.51% | $95.23 | $53.05 | 5.61% | 69.44% | 0.62 | 1,728,000 | -5.52% |
| MCHP | MICROCHIP TECHNOLOGY INC | $75.08 | 0.54% | 2.76% | 7.89% | 93.46% | 36.04% | -21.78% | 27.54% | 40.85% | 234.80% | $96.98 | $34.13 | 22.58% | 120.01% | 1.79 | 7,550,000 | 16.44% |
| KVUE | KENVUE INC | $20.92 | 0.77% | -0.62% | -2.79% | -4.34% | 0.34% | 18.19% | N/A | N/A | N/A | $25.17 | $17.85 | 16.89% | 17.20% | 0.32 | 12,724,000 | -20.13% |
| XEL | XCEL ENERGY INC | $68.45 | 0.90% | 0.38% | -0.74% | 0.06% | 8.02% | 30.16% | -2.06% | 7.34% | 104.02% | $73.38 | $52.97 | 6.71% | 29.22% | 0.39 | 2,310,000 | 8.91% |
| CCL | CARNIVAL CORP | $29.10 | 0.94% | -2.87% | 18.73% | 65.34% | 19.90% | 64.04% | 242.76% | 80.07% | -42.47% | $30.46 | $13.78 | 4.46% | 111.18% | 1.85 | 22,868,000 | -4.17% |
| OTIS | OTIS WORLDWIDE CORP | $99.96 | 0.62% | 0.45% | 4.87% | 5.98% | 10.12% | 3.19% | 44.87% | 75.43% | N/A | $106.83 | $89.70 | 6.43% | 11.44% | 0.75 | 1,590,000 | -6.85% |
| BKR | BAKER HUGHES CO | $39.71 | 0.97% | 0.18% | 1.61% | 8.32% | -8.21% | 17.35% | 40.82% | 163.85% | N/A | $49.40 | $32.25 | 19.62% | 23.13% | 0.88 | 6,479,000 | -15.03% |
| ROK | ROCKWELL AUTOMATION INC | $344.95 | 1.38% | -0.61% | 6.07% | 49.87% | 26.17% | 30.13% | 71.75% | 63.56% | 182.35% | $348.43 | $215.00 | 1.00% | 60.44% | 1.11 | 807,000 | 40.59% |
| STLA | STELLANTIS NV | $10.37 | 0.88% | 0.58% | -0.58% | 16.39% | -17.24% | -48.41% | -14.93% | 2.57% | -28.33% | $21.05 | $8.39 | 50.74% | 23.56% | 1.26 | 28,844,000 | 32.83% |
| CAH | CARDINAL HEALTH INC | $162.17 | -1.27% | -1.67% | 5.94% | 25.83% | 33.40% | 69.65% | 206.04% | 228.55% | 89.72% | $168.44 | $93.17 | 3.72% | 74.06% | 0.50 | 2,224,000 | 48.96% |
| FICO | FAIR ISAAC CORP | $1,584.38 | -0.46% | -14.61% | -11.24% | -14.36% | -17.38% | 3.28% | 279.20% | 284.40% | 1,588.56% | $2.40k | $1.48k | 34.05% | 6.74% | 1.20 | 566,000 | -14.89% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | -3.23% | -6.76% | -1.92% | 14.09% | 29.11% | -0.39% | -1.73% | -6.93% | -4.67% | $5.77 | $3.75 | 11.60% | 36.00% | 0.66 | 711,000 | 5.18% |
| EA | ELECTRONIC ARTS INC | $151.30 | -0.90% | -2.62% | 2.81% | 8.54% | 7.42% | 5.00% | 22.17% | 7.45% | 109.93% | $168.50 | $115.21 | 10.21% | 31.33% | 0.56 | 1,613,000 | -9.28% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.15 | 0.52% | -1.77% | 1.00% | 8.80% | -6.44% | -11.00% | 11.50% | 76.99% | 22.65% | $130.55 | $90.38 | 17.93% | 18.55% | 0.99 | 1,263,000 | -6.72% |
| RMD | RESMED INC | $258.07 | 0.82% | 0.43% | 2.14% | 22.57% | 10.37% | 34.18% | 19.00% | 34.35% | 352.36% | $263.05 | $196.43 | 1.89% | 31.38% | 0.83 | 638,000 | -19.44% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.73 | -4.03% | -5.25% | -5.33% | 10.40% | 1.87% | 13.12% | 16.79% | 37.56% | 28.50% | $90.82 | $65.52 | 15.51% | 17.11% | 0.96 | 4,752,000 | 145.45% |
| TTD | TRADE DESK INC | $76.85 | 1.61% | 3.28% | 6.19% | 55.98% | -35.31% | -23.01% | 76.63% | 66.35% | N/A | $141.53 | $42.96 | 45.70% | 78.89% | 2.06 | 6,699,000 | 40.82% |
| SYY | SYSCO CORP | $77.46 | 1.48% | 0.36% | 2.58% | 11.17% | 5.26% | 11.23% | -10.28% | 48.08% | 114.87% | $82.23 | $67.12 | 5.80% | 15.41% | 0.70 | 2,435,000 | 45.55% |
| DAL | DELTA AIR LINES INC | $56.78 | 11.99% | 11.64% | 9.87% | 44.26% | -15.19% | 21.17% | 93.85% | 109.60% | 33.73% | $69.98 | $34.74 | 18.86% | 63.47% | 1.36 | 46,940,000 | 327.12% |
| TRGP | TARGA RESOURCES CORP | $170.74 | 0.03% | -1.60% | 3.40% | 5.12% | -11.67% | 28.48% | 189.73% | 855.99% | 94.82% | $218.51 | $122.56 | 21.86% | 39.31% | 1.03 | 1,128,000 | -6.16% |
| ABEV | AMBEV SA | $2.34 | -2.50% | -5.26% | -4.49% | 3.54% | 31.46% | 10.38% | -8.95% | -17.31% | -62.01% | $2.64 | $1.76 | 11.20% | 32.95% | 0.60 | 20,096,000 | -60.72% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.75 | 0.33% | -0.29% | 4.51% | 26.73% | 13.17% | 33.12% | 159.66% | 270.90% | 126.96% | $216.10 | $147.66 | 1.09% | 44.76% | 1.01 | 773,000 | 19.29% |
| ED | CONSOLIDATED EDISON INC | $101.07 | 1.10% | 0.76% | -1.30% | -6.68% | 14.66% | 12.46% | 8.76% | 39.45% | 66.21% | $114.87 | $87.28 | 12.01% | 15.80% | 0.22 | 1,852,000 | -33.45% |
| B | BARRICK MINING CORP | $21.07 | 0.81% | -1.82% | 5.14% | 9.51% | 34.03% | 18.50% | 24.09% | -22.28% | 108.41% | $21.70 | $15.11 | 2.90% | 39.44% | 0.52 | 7,434,000 | -21.00% |
| CSGP | COSTAR GROUP INC | $86.05 | 1.83% | 4.79% | 6.14% | 14.09% | 23.16% | 19.78% | 40.01% | 19.18% | 313.46% | $86.14 | $68.26 | 0.10% | 26.07% | 1.07 | 2,522,000 | 24.48% |
| PCG | PG&E CORP | $13.54 | 0.15% | -2.66% | -8.45% | -17.79% | -21.14% | -23.24% | 33.79% | 48.95% | -73.51% | $21.72 | $13.34 | 37.66% | 1.50% | 0.66 | 21,718,000 | -22.73% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.12 | 1.85% | 0.05% | 1.92% | 9.17% | -3.00% | -6.04% | 26.98% | 93.49% | 658.51% | $233.26 | $144.90 | 26.64% | 18.10% | 1.17 | 1,234,000 | 37.57% |
| IR | INGERSOLL RAND INC | $88.69 | 1.13% | 1.97% | 4.71% | 25.02% | 1.92% | -5.95% | 111.32% | 213.28% | N/A | $106.03 | $65.61 | 16.35% | 35.18% | 1.15 | 3,713,000 | 108.13% |
| VMC | VULCAN MATERIALS CO | $270.73 | 0.29% | 1.69% | 2.12% | 14.92% | 7.56% | 9.29% | 82.83% | 127.91% | 199.61% | $298.31 | $215.08 | 9.25% | 25.87% | 0.91 | 975,000 | 29.83% |
| LVS | LAS VEGAS SANDS CORP | $50.52 | 1.83% | 4.77% | 18.90% | 59.27% | 7.01% | 21.94% | 56.85% | 10.50% | -7.88% | $56.61 | $30.18 | 10.75% | 67.40% | 1.09 | 3,146,000 | -5.67% |
| EBAY | EBAY INC | $77.22 | 1.18% | 1.13% | -1.97% | 23.61% | 17.18% | 45.75% | 80.29% | 30.29% | 23.81% | $79.84 | $53.10 | 3.28% | 45.42% | 0.92 | 3,905,000 | 11.73% |
| VICI | VICI PROPERTIES INC | $33.63 | 2.06% | 0.60% | 3.64% | 11.80% | 19.21% | 20.58% | 6.97% | 68.49% | N/A | $34.29 | $27.98 | 1.92% | 20.19% | 0.71 | 7,698,000 | 58.26% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $740.45 | -1.42% | -2.40% | 1.18% | 52.76% | 25.24% | -13.98% | 90.03% | 198.68% | 1,421.68% | $959.64 | $438.86 | 22.84% | 68.72% | 2.08 | 387,000 | -33.85% |
| ETR | ENTERGY CORP | $82.12 | 0.81% | 0.24% | -0.11% | 2.29% | 7.78% | 55.06% | 48.26% | 67.34% | 126.57% | $88.39 | $53.39 | 7.09% | 53.81% | 0.46 | 1,676,000 | -28.44% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.50 | -0.94% | -3.97% | -3.72% | 4.92% | 23.39% | -11.49% | 70.05% | 72.44% | 11.92% | $119.18 | $81.08 | 14.83% | 25.19% | 0.52 | 583,000 | -16.36% |
| A | AGILENT TECHNOLOGIES INC | $124.17 | 2.37% | 2.30% | 3.03% | 24.23% | -9.67% | -2.28% | 0.85% | 38.86% | 215.15% | $153.84 | $96.43 | 19.29% | 28.77% | 1.02 | 2,270,000 | 25.62% |
| SLF | SUN LIFE FINANCIAL INC | $62.00 | 0.70% | -5.20% | -4.20% | 14.26% | 8.22% | 24.37% | 36.96% | 69.08% | 87.76% | $66.81 | $46.41 | 7.20% | 33.59% | 0.70 | 422,000 | -39.02% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.50 | 1.31% | 0.57% | 3.49% | 22.83% | -9.75% | -3.34% | N/A | N/A | N/A | $94.80 | $57.65 | 19.30% | 32.70% | 1.15 | 2,739,000 | 6.41% |
| HIG | HARTFORD INSURANCE GROUP INC | $121.95 | 0.07% | -2.43% | -2.36% | 6.24% | 14.71% | 21.83% | 87.33% | 225.98% | 178.55% | $132.09 | $101.02 | 7.67% | 20.72% | 0.68 | 1,589,000 | -20.27% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.27 | 0.36% | -2.72% | 0.11% | 14.10% | 20.36% | 22.36% | 5.51% | 17.09% | 39.48% | $47.03 | $36.25 | 5.87% | 22.12% | 0.23 | 106,000 | -25.87% |
| ARGX | ARGENX SE | $563.31 | 1.46% | 3.65% | -2.11% | 3.13% | -14.16% | 20.56% | 58.17% | 124.87% | N/A | $678.21 | $457.42 | 16.94% | 23.15% | 0.68 | 364,000 | -45.75% |
| TKO | TKO GROUP HOLDINGS INC | $172.89 | 0.63% | -2.40% | 5.04% | 19.16% | 23.33% | 57.22% | N/A | N/A | N/A | $182.60 | $102.46 | 5.32% | 68.74% | 0.78 | 903,000 | 24.38% |
| MLM | MARTIN MARIETTA MATERIALS INC | $564.38 | -0.47% | 1.16% | 1.81% | 18.75% | 10.94% | 3.53% | 79.98% | 168.56% | 269.12% | $633.23 | $441.95 | 10.87% | 27.70% | 0.98 | 314,000 | 17.16% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.46 | 0.63% | -3.22% | 0.52% | 11.79% | 12.41% | 52.98% | 75.76% | 211.07% | 436.83% | $157.75 | $87.33 | 8.42% | 65.42% | 1.17 | 1,614,000 | -29.55% |
| WEC | WEC ENERGY GROUP INC | $105.68 | 1.40% | 1.28% | 0.09% | 0.16% | 13.14% | 35.16% | 5.08% | 20.02% | 123.61% | $111.00 | $79.47 | 4.79% | 32.99% | 0.32 | 2,128,000 | 29.60% |
| DXCM | DEXCOM INC | $85.46 | 0.70% | 3.05% | 0.75% | 26.98% | 9.90% | -22.86% | 8.96% | -22.25% | 319.68% | $117.19 | $57.52 | 27.08% | 48.57% | 1.20 | 3,670,000 | 36.28% |
| HSY | HERSHEY CO | $164.64 | 1.66% | -6.70% | -2.31% | 0.34% | 4.07% | -11.33% | -25.33% | 28.88% | 79.21% | $208.03 | $140.13 | 20.86% | 17.49% | 0.28 | 2,135,000 | -39.40% |
| PUK | PRUDENTIAL PLC | $25.03 | 1.01% | 0.60% | 5.21% | 30.84% | 70.97% | 30.84% | 3.77% | -20.97% | -49.88% | $25.58 | $14.39 | 2.15% | 73.94% | 1.14 | 786,000 | -30.07% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.56 | 0.73% | -0.71% | -1.35% | -2.23% | -1.79% | -9.17% | 98.61% | 213.71% | 282.83% | $116.47 | $82.49 | 23.96% | 7.35% | 0.63 | 2,526,000 | -23.18% |
| EL | ESTEE LAUDER COMPANIES INC | $92.10 | 6.34% | 3.81% | 30.71% | 72.80% | 25.39% | -9.89% | -62.50% | -51.45% | 5.35% | $104.50 | $48.37 | 11.87% | 90.41% | 1.24 | 5,899,000 | 76.09% |
| NUE | NUCOR CORP | $143.31 | 2.58% | 3.95% | 14.94% | 30.95% | 21.28% | -6.55% | 32.90% | 254.29% | 230.59% | $170.52 | $97.59 | 15.96% | 46.85% | 1.16 | 1,968,000 | 70.83% |
| ANSS | ANSYS INC | $374.52 | 2.09% | 1.92% | 8.24% | 26.31% | 10.87% | 13.15% | 53.28% | 24.16% | 305.19% | $374.78 | $275.06 | 0.07% | 36.16% | 1.33 | 1,127,000 | 86.59% |
| EFX | EQUIFAX INC | $265.00 | -0.27% | 1.22% | -2.54% | 21.71% | 8.45% | 10.48% | 39.70% | 62.47% | 171.04% | $309.63 | $199.98 | 14.41% | 32.51% | 1.12 | 601,000 | -14.14% |
| MTB | M&T BANK CORP | $204.05 | 1.83% | 0.73% | 9.85% | 29.27% | 8.68% | 33.91% | 28.58% | 103.30% | 61.67% | $225.70 | $150.75 | 9.59% | 35.36% | 0.95 | 963,000 | -6.87% |
| EQT | EQT CORP | $54.52 | -0.66% | -1.43% | 1.47% | 12.44% | 11.27% | 48.80% | 57.75% | 318.74% | -28.78% | $61.00 | $30.02 | 10.62% | 81.61% | 0.88 | 8,486,000 | 0.28% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.20 | 0.97% | 0.13% | 9.07% | 21.15% | 3.88% | 33.73% | 78.12% | 248.56% | 309.72% | $174.32 | $104.24 | 8.10% | 53.69% | 1.05 | 746,000 | -25.77% |
| XYL | XYLEM INC | $131.60 | 0.04% | -0.51% | 2.42% | 22.21% | 15.42% | -3.48% | 68.31% | 97.86% | 271.86% | $143.50 | $100.48 | 8.29% | 30.98% | 1.01 | 1,125,000 | 26.12% |
| KB | KB FINANCIAL GROUP INC | $85.42 | 0.90% | -0.33% | 6.20% | 67.69% | 44.68% | 40.24% | 144.55% | 202.48% | 170.06% | $89.45 | $46.38 | 4.51% | 84.17% | 0.86 | 99,000 | -54.59% |
| DD | DUPONT DE NEMOURS INC | $76.13 | 0.78% | 3.27% | 8.52% | 32.03% | 4.72% | -4.32% | 38.70% | 45.73% | -50.64% | $90.06 | $53.77 | 15.47% | 41.58% | 1.09 | 2,068,000 | -17.54% |
| TW | TRADEWEB MARKETS INC | $134.68 | -1.42% | -3.09% | -0.70% | 7.43% | 2.75% | 28.21% | 91.04% | 145.99% | N/A | $152.65 | $104.21 | 11.77% | 29.24% | 0.72 | 1,475,000 | 20.41% |
| EXR | EXTRA SPACE STORAGE INC | $148.82 | 0.07% | -2.66% | -1.85% | 12.88% | 1.38% | -3.19% | -13.50% | 54.62% | 113.88% | $184.87 | $121.03 | 19.50% | 22.96% | 0.75 | 1,053,000 | 31.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.