Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $226.48 | -0.24% | -2.38% | 11.97% | 22.73% | 52.50% | 95.54% | 61.45% | 118.88% | 393.85% | $235.45 | $106.21 | 3.81% | 113.24% | 1.16 | 1,078,000 | -19.91% |
| ADSK | AUTODESK INC | $243.49 | 2.90% | 3.14% | -0.74% | 5.99% | -16.68% | -17.71% | 18.87% | -10.73% | 321.55% | $329.09 | $214.10 | 26.01% | 13.73% | 1.35 | 1,715,000 | 12.24% |
| COR | CENCORA INC | $261.87 | 1.61% | 0.84% | -18.93% | -27.30% | -27.59% | -10.51% | 49.79% | 123.92% | 248.46% | $377.54 | $244.82 | 30.64% | 6.96% | 0.27 | 1,523,000 | -43.76% |
| DEO | DIAGEO PLC | $83.78 | 2.56% | 2.16% | 1.97% | -11.97% | -8.15% | -26.66% | -52.96% | -55.87% | -22.04% | $116.41 | $72.45 | 28.03% | 15.64% | 0.56 | 941,000 | 13.92% |
| EBAY | EBAY INC | $114.43 | -1.46% | 5.83% | 6.81% | 39.24% | 39.84% | 57.99% | 159.36% | 86.70% | 383.03% | $116.83 | $71.00 | 2.05% | 61.17% | 0.92 | 4,829,000 | -21.35% |
| NBIS | NEBIUS GROUP NV | $199.86 | -9.13% | 7.39% | 25.57% | 96.33% | 120.74% | 432.11% | 955.23% | 208.95% | 945.29% | $233.73 | $34.72 | 14.49% | 475.63% | 1.02 | 20,839,000 | -8.91% |
| FAST | FASTENAL CO | $44.00 | 1.71% | 1.62% | -3.42% | -4.31% | 10.11% | 5.82% | 59.30% | 67.94% | 287.73% | $50.63 | $38.97 | 13.10% | 12.91% | 0.81 | 5,357,000 | 15.13% |
| EA | ELECTRONIC ARTS INC | $201.05 | 0.20% | 0.41% | -1.14% | 0.41% | -0.38% | 33.61% | 59.30% | 45.63% | 169.90% | $204.89 | $141.19 | 1.87% | 42.40% | 0.48 | 1,983,000 | 12.10% |
| TER | TERADYNE INC | $321.05 | -4.98% | -12.43% | -14.43% | 1.98% | 96.10% | 294.07% | 225.71% | 170.31% | 1,635.41% | $422.11 | $75.99 | 23.94% | 322.49% | 1.86 | 4,064,000 | -4.35% |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.76 | -1.16% | -6.33% | 15.39% | 17.25% | 82.35% | 53.15% | 18.47% | 30.25% | 283.86% | $105.91 | $48.52 | 12.42% | 91.18% | 1.78 | 10,148,000 | 7.45% |
| ETR | ENTERGY CORP | $109.58 | 0.50% | -3.00% | -3.59% | 7.02% | 16.03% | 32.01% | 115.92% | 107.68% | 198.71% | $118.45 | $80.11 | 7.48% | 36.79% | 0.44 | 2,986,000 | -40.34% |
| SE | SEA LTD | $88.29 | 0.07% | 4.03% | -1.18% | -21.71% | -40.04% | -45.74% | 25.84% | -61.28% | N/A | $199.30 | $77.05 | 55.70% | 14.59% | 1.85 | 3,540,000 | -16.23% |
| COIN | COINBASE GLOBAL INC | $189.44 | -3.07% | -12.54% | -10.49% | 15.48% | -27.64% | -28.24% | 214.37% | -20.74% | N/A | $444.65 | $139.36 | 57.40% | 35.94% | 2.73 | 10,128,000 | -29.61% |
| ABEV | AMBEV SA | $3.14 | 2.28% | -4.27% | 2.28% | 2.95% | 24.11% | 23.14% | 8.28% | -5.71% | -38.91% | $3.45 | $2.10 | 8.99% | 49.52% | 0.57 | 30,562,000 | 7.28% |
| XEL | XCEL ENERGY INC | $78.10 | 0.23% | -3.10% | -2.76% | -1.98% | -3.58% | 8.16% | 18.57% | 10.30% | 94.81% | $84.23 | $65.21 | 7.28% | 19.77% | 0.34 | 4,970,000 | 5.70% |
| ROK | ROCKWELL AUTOMATION INC | $436.36 | -2.76% | -4.45% | 5.48% | 10.06% | 19.22% | 41.58% | 55.23% | 66.94% | 288.74% | $463.49 | $298.70 | 5.85% | 46.09% | 1.18 | 699,000 | -19.66% |
| FER | FERROVIAL NV | $67.19 | 0.45% | -4.08% | -6.26% | -8.36% | 7.25% | 31.64% | N/A | N/A | N/A | $74.79 | $50.10 | 10.16% | 34.11% | 0.67 | 1,644,000 | -5.57% |
| ARGX | ARGENX SE | $776.26 | -2.88% | -4.55% | -6.97% | -8.17% | -15.49% | 34.28% | 87.77% | 181.54% | N/A | $934.62 | $510.06 | 16.94% | 52.19% | 0.64 | 306,000 | -6.13% |
| FLEX | FLEX LTD | $129.73 | -5.90% | -10.57% | 53.93% | 97.10% | 125.34% | 210.73% | 436.30% | 644.72% | 939.50% | $147.34 | $40.15 | 11.95% | 223.11% | 1.50 | 7,815,000 | 20.42% |
| EW | EDWARDS LIFESCIENCES CORP | $82.39 | 1.24% | 6.76% | 1.17% | 4.32% | -1.96% | 5.57% | -5.74% | -8.53% | 147.69% | $87.89 | $72.30 | 6.26% | 13.96% | 0.86 | 3,431,000 | -26.58% |
| MDLN | MEDLINE INC | $36.02 | -0.47% | -8.23% | -25.36% | -24.50% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 29.20% | 3.15% | 0.68 | 7,617,000 | 3.23% |
| AU | ANGLOGOLD ASHANTI PLC | $93.47 | 1.33% | -13.73% | -12.23% | -13.73% | 16.69% | 121.60% | 287.36% | 266.41% | 572.45% | $129.14 | $42.17 | 27.62% | 121.65% | 0.62 | 1,634,000 | -48.58% |
| MT | ARCELORMITTAL | $61.87 | 2.86% | -0.75% | -0.87% | -4.99% | 57.43% | 98.36% | 130.69% | 90.96% | 356.27% | $67.60 | $29.62 | 8.48% | 108.88% | 1.27 | 2,084,000 | 4.25% |
| BIDU | BAIDU INC | $137.71 | 1.76% | -5.54% | 7.80% | -0.12% | 17.56% | 54.30% | 10.40% | -27.09% | -18.73% | $165.30 | $81.17 | 16.69% | 69.66% | 1.20 | 3,814,000 | -17.93% |
| CAH | CARDINAL HEALTH INC | $199.77 | 2.34% | 9.46% | -5.40% | -11.21% | -3.48% | 29.84% | 133.49% | 255.02% | 156.67% | $233.60 | $137.75 | 14.48% | 45.02% | 0.41 | 1,964,000 | -47.15% |
| DAL | DELTA AIR LINES INC | $70.24 | 0.01% | -1.35% | -1.36% | -1.22% | 22.95% | 37.21% | 95.71% | 50.31% | 60.15% | $76.38 | $45.28 | 8.04% | 55.12% | 1.44 | 6,758,000 | -7.22% |
| VST | VISTRA CORP | $136.75 | -2.10% | -10.06% | -14.32% | -19.83% | -21.60% | -13.08% | 459.53% | 746.75% | N/A | $219.81 | $133.87 | 37.79% | 2.15% | 1.26 | 5,585,000 | -15.69% |
| CCJ | CAMECO CORP | $105.14 | -2.20% | -12.49% | -14.95% | -9.75% | 26.22% | 105.43% | 285.41% | 425.17% | 819.86% | $135.24 | $51.46 | 22.26% | 104.31% | 1.34 | 2,923,000 | -4.94% |
| VIV | TELEFONICA BRASIL SA | $14.09 | 0.50% | -4.41% | -14.66% | -9.04% | 7.97% | 44.22% | 68.94% | 71.20% | 21.47% | $17.26 | $9.52 | 18.34% | 48.00% | 0.45 | 594,000 | -15.50% |
| EXC | EXELON CORP | $43.97 | 1.36% | -0.50% | -5.24% | -6.92% | -5.20% | -0.95% | 11.63% | -3.68% | 29.90% | $50.65 | $42.11 | 13.19% | 4.42% | 0.30 | 7,056,000 | -25.75% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $242.16 | -0.12% | 9.34% | 11.67% | 21.61% | 1.28% | 3.20% | 73.43% | 44.41% | 578.70% | $264.79 | $187.63 | 8.54% | 29.06% | 0.82 | 2,271,000 | 15.99% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.17 | -1.41% | -2.97% | -1.55% | 0.32% | 31.66% | 25.59% | 166.84% | 228.87% | 239.74% | $275.84 | $184.28 | 5.68% | 41.18% | 1.03 | 853,000 | -42.56% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.09 | 0.48% | 3.68% | 2.17% | 23.34% | 35.58% | 64.58% | 2.12% | 20.45% | 12.74% | $25.19 | $13.58 | 8.34% | 70.03% | 0.70 | 792,000 | -8.44% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.00 | -0.30% | 6.90% | 18.66% | 53.13% | 57.89% | 89.00% | 129.01% | 102.08% | 110.59% | $34.70 | $17.03 | 4.89% | 93.83% | 1.26 | 16,635,000 | 1.57% |
| GRMN | GARMIN LTD | $226.89 | 0.50% | -6.39% | -15.19% | -4.45% | 19.51% | 10.73% | 117.62% | 61.75% | 468.08% | $273.24 | $186.67 | 16.96% | 21.55% | 1.01 | 576,000 | -27.27% |
| FNV | FRANCO NEVADA CORP | $225.41 | 0.01% | -5.13% | -12.68% | -11.32% | 15.41% | 39.19% | 48.10% | 49.79% | 251.49% | $285.67 | $152.89 | 21.09% | 47.43% | 0.55 | 515,000 | -52.80% |
| FITB | FIFTH THIRD BANCORP | $47.94 | 1.25% | -1.46% | -5.96% | -10.68% | 15.97% | 21.34% | 90.46% | 14.12% | 162.25% | $55.44 | $36.64 | 13.53% | 30.84% | 1.12 | 6,478,000 | 9.24% |
| JD | JDCOM INC | $31.60 | -1.28% | 3.50% | 0.73% | 15.29% | 7.30% | -6.20% | -11.73% | -54.69% | 33.90% | $36.86 | $24.51 | 14.27% | 28.94% | 1.07 | 10,050,000 | -31.64% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.75 | 3.37% | 5.73% | -5.81% | -12.84% | 9.72% | -35.43% | -19.48% | 27.41% | 276.17% | $58.42 | $29.75 | 42.23% | 13.45% | 1.05 | 13,436,000 | 12.38% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.84 | 2.72% | 2.80% | 9.09% | 14.95% | 35.16% | 49.65% | 144.57% | -4.04% | 69.39% | $12.87 | $7.16 | 0.19% | 79.45% | 0.87 | 13,821,000 | 97.02% |
| UMC | UNITED MICROELECTRONICS CORP | $17.12 | -0.47% | 9.81% | 35.44% | 67.35% | 142.49% | 116.16% | 107.26% | 98.84% | 851.11% | $17.75 | $6.56 | 3.52% | 160.98% | 1.21 | 20,531,000 | 28.50% |
| IDXX | IDEXX LABORATORIES INC | $545.79 | 3.21% | 2.59% | -6.39% | -14.04% | -18.56% | 4.62% | 10.92% | 3.99% | 517.90% | $769.98 | $496.61 | 29.12% | 9.90% | 1.18 | 625,000 | -5.16% |
| ON | ON SEMICONDUCTOR CORP | $109.43 | -3.25% | 2.04% | 27.90% | 54.87% | 140.19% | 149.61% | 26.52% | 198.26% | 1,088.17% | $119.10 | $40.62 | 8.12% | 169.40% | 1.98 | 12,165,000 | 11.24% |
| VTR | VENTAS INC | $88.14 | 0.79% | 0.51% | 4.12% | 2.80% | 10.37% | 34.59% | 95.65% | 63.16% | 34.81% | $91.06 | $61.76 | 3.21% | 42.71% | 0.58 | 3,403,000 | -10.80% |
| FERG | FERGUSON ENTERPRISES INC | $219.95 | -1.73% | -9.85% | -16.50% | -15.40% | -7.01% | 20.06% | 46.78% | 67.81% | N/A | $271.64 | $176.26 | 19.03% | 24.79% | 1.01 | 1,518,000 | -5.48% |
| STT | STATE STREET CORP | $153.74 | 0.58% | 2.38% | 2.37% | 18.55% | 35.81% | 56.43% | 122.62% | 81.64% | 149.98% | $156.18 | $94.19 | 1.56% | 63.22% | 1.17 | 942,000 | -39.38% |
| MSCI | MSCI INC | $584.13 | 3.99% | -0.09% | 3.03% | 7.13% | 4.90% | 2.00% | 23.69% | 28.64% | 679.05% | $626.28 | $501.08 | 6.73% | 16.57% | 1.12 | 558,000 | -1.59% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $204.13 | 0.50% | 4.62% | -8.62% | 5.32% | 56.23% | 18.95% | 33.23% | 54.05% | 893.96% | $233.79 | $126.01 | 12.69% | 62.00% | 1.20 | 1,096,000 | -45.58% |
| AMP | AMERIPRISE FINANCIAL INC | $471.18 | 0.17% | 1.61% | 3.20% | -1.38% | 6.41% | -9.78% | 55.15% | 86.40% | 383.11% | $550.18 | $422.37 | 14.36% | 11.56% | 1.20 | 239,000 | -59.22% |
| XYZ | BLOCK INC | $70.63 | 0.38% | -3.47% | -4.41% | 31.77% | 22.54% | 21.09% | 18.67% | -65.23% | 651.38% | $82.50 | $48.21 | 14.39% | 46.50% | 2.27 | 4,733,000 | -7.36% |
| YUM | YUM BRANDS INC | $152.31 | 1.56% | 1.34% | -5.88% | -6.51% | 2.35% | 1.78% | 10.01% | 27.68% | 89.98% | $169.39 | $137.33 | 10.08% | 10.91% | 0.56 | 1,408,000 | -34.72% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.25 | 0.72% | -0.71% | 4.18% | 8.96% | 29.45% | 14.25% | 21.55% | 44.50% | 38.04% | $125.71 | $83.08 | 2.75% | 47.15% | 0.49 | 375,000 | -36.12% |
| KR | KROGER CO | $68.32 | 3.48% | 5.43% | 0.63% | -0.78% | 1.40% | -0.93% | 38.50% | 83.66% | 98.78% | $76.58 | $58.60 | 10.79% | 16.59% | 0.12 | 4,756,000 | 17.17% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.36 | 2.96% | 3.02% | -0.25% | -1.79% | 1.67% | -7.09% | 44.28% | 53.32% | 38.18% | $87.46 | $71.25 | 10.40% | 9.98% | 0.81 | 1,905,000 | -36.39% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.41 | 3.41% | -1.11% | -5.03% | -11.71% | 2.39% | 4.19% | 40.55% | 52.77% | N/A | $110.90 | $84.66 | 16.67% | 9.16% | 0.59 | 2,518,000 | 84.06% |
| HLN | HALEON PLC | $9.17 | 2.34% | 2.12% | -5.27% | -18.27% | -4.58% | -15.72% | 8.14% | N/A | N/A | $11.42 | $8.71 | 19.70% | 5.28% | 0.29 | 8,797,000 | -2.99% |
| IX | ORIX CORP | $36.90 | 0.68% | 0.44% | 15.78% | 4.03% | 44.54% | 79.82% | 108.03% | 115.99% | 165.85% | $38.56 | $20.37 | 4.30% | 81.19% | 0.74 | 146,000 | -58.40% |
| HEI | HEICO CORP | $293.57 | 1.64% | 1.31% | 0.47% | -14.22% | -5.27% | 4.42% | 64.30% | 122.50% | 797.44% | $361.69 | $256.11 | 18.83% | 14.63% | 0.87 | 617,000 | -44.46% |
| WCN | WASTE CONNECTIONS INC | $158.92 | 1.48% | 5.26% | -0.60% | -2.36% | -7.69% | -17.82% | 13.97% | 31.06% | 249.53% | $198.00 | $148.84 | 19.74% | 6.78% | 0.46 | 977,000 | -40.54% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1.31% | -5.26% | -14.96% | -18.43% | -14.15% | -0.37% | -10.60% | -28.67% | 6.93% | $7.31 | $4.62 | 26.13% | 16.88% | 0.68 | 647,000 | -3.29% |
| SLF | SUN LIFE FINANCIAL INC | $72.79 | 1.21% | 3.20% | 3.38% | 9.72% | 22.85% | 15.17% | 46.81% | 33.46% | 113.71% | $74.15 | $56.22 | 1.83% | 29.47% | 0.66 | 141,000 | -72.99% |
| KDP | KEURIG DR PEPPER INC | $29.43 | 1.73% | 2.51% | 11.06% | 1.00% | 7.33% | -13.01% | -7.66% | -18.25% | -67.96% | $35.94 | $24.88 | 18.11% | 18.31% | 0.33 | 8,351,000 | 4.32% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.03 | -0.76% | -5.05% | 6.28% | -0.23% | 37.00% | 99.94% | 311.99% | 218.93% | -34.65% | $37.35 | $14.99 | 8.89% | 127.02% | 0.94 | 4,963,000 | -25.81% |
| SATS | ECHOSTAR CORP | $136.45 | -0.57% | 5.66% | 0.99% | 19.21% | 95.66% | 520.23% | 745.94% | 427.65% | 244.31% | $147.25 | $14.90 | 7.34% | 815.77% | 1.06 | 8,939,000 | 64.23% |
| LYV | LIVE NATION ENTERTAINMENT INC | $167.49 | -0.82% | 2.75% | 7.30% | 7.52% | 27.53% | 12.94% | 98.21% | 92.32% | 649.06% | $175.25 | $125.34 | 4.43% | 33.63% | 1.14 | 1,191,000 | -38.10% |
| CLS | CELESTICA INC | $342.67 | -4.43% | -10.06% | -14.57% | 17.59% | 14.25% | 207.05% | 2,905.88% | 3,917.23% | 3,289.42% | $435.00 | $109.90 | 21.23% | 211.81% | 1.77 | 2,140,000 | 12.69% |
| PUK | PRUDENTIAL PLC | $30.87 | 0.92% | -1.44% | 0.62% | 0.10% | 11.24% | 32.66% | 5.94% | -27.19% | -19.23% | $34.03 | $22.14 | 9.29% | 39.43% | 1.17 | 497,000 | -13.86% |
| TRI | THOMSON REUTERS CORP | $90.00 | 8.79% | 0.87% | -6.64% | 3.41% | -34.69% | -54.32% | -32.00% | -9.54% | 111.01% | $221.85 | $78.60 | 59.43% | 14.50% | 0.58 | 1,939,000 | -24.76% |
| ED | CONSOLIDATED EDISON INC | $106.51 | 1.09% | 0.28% | -2.88% | -4.57% | 3.50% | 1.07% | 11.69% | 37.01% | 49.72% | $116.23 | $94.96 | 8.36% | 12.16% | 0.16 | 3,040,000 | 30.58% |
| CCI | CROWN CASTLE INC | $89.92 | 3.76% | -0.83% | 2.70% | 2.85% | -1.23% | -12.68% | -21.12% | -50.80% | -0.63% | $115.76 | $75.98 | 22.32% | 18.35% | 0.54 | 3,529,000 | -5.46% |
| BDX | BECTON DICKINSON & CO | $142.35 | -0.78% | -0.56% | -10.27% | -22.08% | -25.99% | -19.60% | -43.42% | -41.22% | -13.96% | $213.08 | $142.02 | 33.19% | 0.23% | 0.49 | 3,773,000 | -11.78% |
| PYPL | PAYPAL HOLDINGS INC | $44.39 | -0.06% | -1.52% | -13.75% | 7.08% | -26.88% | -38.63% | -27.56% | -81.75% | 13.87% | $79.50 | $38.46 | 44.17% | 15.41% | 1.42 | 9,417,000 | -42.84% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.91 | 0.63% | 1.34% | 18.34% | 19.83% | 32.57% | 61.79% | 11.16% | 20.71% | 115.70% | $83.10 | $46.81 | 2.64% | 72.85% | 0.48 | 2,505,000 | -45.25% |
| DHI | HORTON D R INC | $137.49 | 1.55% | -5.15% | -10.34% | -17.79% | -0.69% | 10.05% | 22.24% | 49.06% | 367.81% | $184.55 | $114.17 | 25.50% | 20.43% | 0.99 | 1,995,000 | -25.11% |
| EME | EMCOR GROUP INC | $877.19 | -3.93% | -5.83% | 5.54% | 12.02% | 42.73% | 86.64% | 426.18% | 619.66% | 1,821.13% | $951.95 | $450.68 | 7.85% | 94.64% | 1.09 | 414,000 | 31.01% |
| HSY | HERSHEY CO | $191.73 | 2.54% | 1.32% | 0.15% | -13.65% | 4.81% | 22.47% | -28.15% | 10.96% | 113.32% | $239.48 | $150.04 | 19.94% | 27.79% | 0.22 | 1,678,000 | 4.88% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.12 | -1.01% | 1.43% | 5.99% | 14.98% | 36.12% | 65.62% | 354.87% | 411.64% | 821.56% | $88.44 | $49.15 | 2.62% | 75.22% | 1.15 | 3,777,000 | -3.33% |
| VIK | VIKING HOLDINGS LTD | $86.06 | 2.82% | 6.37% | -0.03% | 8.32% | 47.69% | 82.80% | N/A | N/A | N/A | $92.00 | $42.20 | 6.46% | 103.93% | 1.65 | 5,069,000 | 48.74% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.84 | 0.52% | -1.08% | -4.83% | -8.91% | -6.70% | -3.67% | 25.13% | 23.72% | 73.34% | $91.26 | $76.05 | 15.80% | 1.04% | 0.51 | 1,971,000 | -36.03% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $286.27 | -0.25% | 0.50% | -7.93% | -13.95% | -38.08% | -1.92% | 50.77% | 111.82% | 426.81% | $495.55 | $284.19 | 42.23% | 0.73% | 0.90 | 873,000 | -24.02% |
| CBRE | CBRE GROUP INC | $130.44 | 0.38% | -10.72% | -14.52% | -14.19% | -13.09% | -0.04% | 69.82% | 52.31% | 361.08% | $174.27 | $118.81 | 25.15% | 9.79% | 1.12 | 1,953,000 | -61.30% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.56 | 1.97% | 3.37% | -1.71% | -3.33% | 2.58% | 3.71% | 91.31% | 108.71% | 207.57% | $144.50 | $119.61 | 5.49% | 14.17% | 0.64 | 1,195,000 | -7.44% |
| GFS | GLOBALFOUNDRIES INC | $67.84 | -4.49% | -9.53% | 15.45% | 45.74% | 106.51% | 73.37% | 19.25% | N/A | N/A | $76.98 | $31.51 | 11.87% | 115.30% | 1.70 | 3,569,000 | 8.68% |
| KB | KB FINANCIAL GROUP INC | $103.71 | -0.45% | -4.84% | -6.08% | -8.84% | 23.26% | 50.52% | 179.24% | 100.60% | 272.66% | $119.71 | $69.02 | 13.37% | 50.26% | 0.89 | 119,000 | -14.39% |
| BBD | BANK BRADESCO | $3.51 | 1.15% | -3.84% | -16.23% | -11.81% | -2.50% | 25.81% | 10.38% | -19.22% | -20.14% | $4.30 | $2.66 | 18.37% | 31.95% | 0.68 | 22,163,000 | -34.11% |
| TKO | TKO GROUP HOLDINGS INC | $194.07 | 2.10% | 5.19% | 5.07% | -9.01% | 4.03% | 18.34% | N/A | N/A | N/A | $226.94 | $152.29 | 14.48% | 27.43% | 0.77 | 1,029,000 | -47.45% |
| ALAB | ASTERA LABS INC | $215.58 | -7.35% | 3.97% | 22.63% | 66.37% | 54.52% | 138.78% | N/A | N/A | N/A | $262.90 | $84.78 | 18.00% | 154.28% | 2.57 | 6,151,000 | 3.69% |
| RKT | ROCKET COMPANIES INC | $13.04 | -2.32% | -12.07% | -23.83% | -29.32% | -23.16% | 0.69% | 58.25% | -25.95% | N/A | $24.36 | $12.03 | 46.47% | 8.40% | 1.36 | 22,968,000 | -0.10% |
| IRM | IRON MOUNTAIN INC | $123.96 | -0.89% | -4.62% | 2.85% | 17.13% | 38.84% | 22.66% | 124.69% | 191.19% | 238.69% | $134.09 | $77.77 | 7.55% | 59.39% | 0.96 | 611,000 | -51.08% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.00 | 2.18% | -8.09% | -4.15% | -4.21% | 22.45% | 55.60% | 46.34% | -18.35% | -56.05% | $16.61 | $9.75 | 9.67% | 53.85% | 0.54 | 2,979,000 | -14.76% |
| HUM | HUMANA INC | $306.00 | 0.29% | 11.57% | 45.48% | 63.53% | 30.71% | 23.72% | -40.45% | -31.92% | 79.77% | $315.35 | $163.11 | 2.96% | 87.60% | 0.42 | 1,706,000 | -13.66% |
| UI | UBIQUITI INC | $604.00 | -3.09% | -18.22% | -44.16% | -14.59% | 13.51% | 40.56% | 248.41% | 116.08% | 1,504.68% | $1.10k | $368.42 | 45.08% | 63.94% | 1.34 | 175,000 | 18.24% |
| GFI | GOLD FIELDS LTD | $40.54 | 0.67% | -12.14% | -16.89% | -22.50% | 1.63% | 90.51% | 167.77% | 239.82% | 944.85% | $61.64 | $21.19 | 34.23% | 91.32% | 0.55 | 2,069,000 | -52.23% |
| EQT | EQT CORP | $57.45 | 2.19% | 1.77% | 0.79% | -2.01% | -2.21% | 3.40% | 55.94% | 152.86% | -18.27% | $68.24 | $48.47 | 15.81% | 18.53% | 0.89 | 5,949,000 | -6.34% |
| HAL | HALLIBURTON CO | $42.78 | 2.44% | 6.26% | 16.63% | 23.04% | 59.69% | 104.98% | 43.22% | 83.68% | 6.21% | $42.93 | $19.38 | 0.35% | 120.74% | 0.95 | 9,190,000 | -0.41% |
| JBL | JABIL INC | $338.73 | -0.32% | -7.26% | 2.56% | 30.01% | 70.32% | 102.30% | 303.73% | 533.26% | 1,868.22% | $372.36 | $161.52 | 9.03% | 109.71% | 1.36 | 1,034,000 | -15.66% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.98 | 1.03% | 1.84% | 0.37% | -1.29% | 0.33% | -4.63% | 24.99% | -3.39% | 30.32% | $119.76 | $91.89 | 14.01% | 12.07% | 0.99 | 1,132,000 | -43.93% |
| WEC | WEC ENERGY GROUP INC | $109.55 | 0.36% | -2.86% | -4.85% | -3.67% | -1.84% | 2.13% | 22.62% | 14.83% | 89.24% | $119.62 | $102.49 | 8.42% | 6.89% | 0.28 | 1,733,000 | -27.43% |
| CCL | CARNIVAL CORP LTD | $24.91 | 1.10% | -2.08% | -14.13% | -23.45% | -3.30% | 6.50% | 120.83% | -11.04% | -50.51% | $34.03 | $21.63 | 26.80% | 15.15% | 1.95 | 23,265,000 | 2.10% |
| ESLT | ELBIT SYSTEMS LTD | $760.63 | 1.42% | -4.32% | -13.76% | 7.26% | 50.90% | 87.62% | 266.39% | 463.47% | 728.75% | $1.02k | $369.60 | 25.14% | 105.80% | 0.43 | 149,000 | 28.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.