Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $202.47 | 1.89% | 3.68% | 5.50% | 0.33% | 22.36% | 47.86% | 39.85% | 186.99% | 116.46% | $214.51 | $134.30 | 5.61% | 50.76% | 0.77 | 987,000 | -17.06% |
| SRE | SEMPRA | $86.41 | -0.54% | 1.93% | -6.84% | -4.75% | -7.53% | 6.11% | 21.28% | 28.37% | 61.83% | $101.04 | $78.97 | 14.48% | 9.42% | 0.53 | 3,422,000 | 10.17% |
| MT | ARCELORMITTAL | $73.86 | -0.08% | -0.14% | 11.06% | 19.28% | 14.86% | 114.41% | 185.60% | 111.89% | 288.01% | $75.66 | $31.93 | 2.38% | 131.32% | 1.28 | 1,106,000 | 30.89% |
| LNG | CHENIERE ENERGY INC | $271.64 | -1.73% | 0.47% | 1.65% | 7.75% | 21.88% | 16.09% | 63.37% | 210.13% | 495.03% | $300.89 | $186.20 | 9.72% | 45.89% | 0.47 | 1,182,000 | 38.25% |
| ALAB | ASTERA LABS INC | $321.61 | -0.45% | 0.93% | 5.45% | 48.52% | 158.85% | 71.74% | N/A | N/A | N/A | $499.48 | $97.89 | 35.61% | 228.54% | 2.78 | 2,518,000 | -24.50% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.63 | -1.42% | -0.97% | 1.34% | 4.89% | -4.82% | 14.64% | 15.02% | 4.32% | -25.41% | $18.90 | $12.99 | 6.69% | 35.72% | 0.31 | 3,137,000 | 73.03% |
| CAH | CARDINAL HEALTH INC | $235.17 | 0.21% | -0.64% | 3.12% | 17.97% | 4.47% | 57.39% | 172.79% | 347.94% | 184.68% | $258.30 | $145.87 | 8.96% | 61.22% | 0.39 | 1,688,000 | -13.35% |
| LHX | L3HARRIS TECHNOLOGIES INC | $291.82 | -4.61% | -3.91% | -1.29% | -10.53% | -19.68% | 2.38% | 53.17% | 19.03% | 209.59% | $379.23 | $262.68 | 23.05% | 11.09% | 0.40 | 1,012,000 | -8.17% |
| NDAQ | NASDAQ INC | $97.02 | -0.35% | 1.11% | 5.50% | 4.41% | 20.49% | 2.48% | 87.11% | 52.66% | 313.11% | $101.79 | $76.55 | 4.68% | 26.74% | 0.84 | 1,327,000 | -34.14% |
| ARGX | ARGENX SE | $851.29 | 16.04% | 14.05% | 14.79% | 27.26% | 17.11% | 49.37% | 100.34% | 220.94% | N/A | $953.58 | $650.01 | 10.73% | 30.97% | 0.62 | 279,000 | 64.12% |
| ADSK | AUTODESK INC | $251.66 | -3.98% | -5.64% | 10.67% | -0.76% | 7.24% | -16.58% | 21.61% | -25.58% | 284.84% | $329.09 | $185.51 | 23.53% | 35.66% | 1.30 | 1,395,000 | -36.91% |
| EW | EDWARDS LIFESCIENCES CORP | $91.60 | -0.86% | -1.33% | 5.93% | 10.22% | 15.76% | 15.98% | 18.20% | -22.56% | 141.71% | $96.29 | $72.30 | 4.87% | 26.69% | 0.84 | 2,856,000 | 42.73% |
| PYPL | PAYPAL HOLDINGS INC | $61.66 | -1.93% | 2.37% | 6.91% | 36.24% | 48.17% | -13.03% | 3.19% | -77.69% | 58.55% | $79.22 | $38.46 | 22.16% | 60.32% | 1.41 | 15,628,000 | 66.81% |
| HONA | HONEYWELL AEROSPACE INC | $166.36 | -2.89% | -0.94% | -23.66% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 37.60% | 10.88% | 2.01 | 3,417,000 | 45.96% |
| STT | STATE STREET CORP | $191.74 | 0.68% | 3.41% | 5.78% | 25.56% | 50.81% | 73.61% | 182.64% | 118.99% | 179.40% | $192.51 | $104.64 | 0.40% | 83.25% | 1.14 | 1,125,000 | -16.91% |
| FITB | FIFTH THIRD BANCORP | $58.06 | -0.79% | 0.82% | -0.71% | 20.15% | 8.56% | 34.67% | 123.52% | 52.79% | 195.08% | $59.50 | $40.05 | 2.42% | 44.99% | 1.08 | 5,913,000 | 71.34% |
| HEI | HEICO CORP | $374.67 | -0.90% | 2.02% | 8.35% | 26.47% | 10.10% | 20.48% | 126.25% | 190.38% | 888.89% | $376.62 | $256.11 | 0.52% | 46.29% | 0.87 | 478,000 | 8.39% |
| CBRS | CEREBRAS SYSTEMS INC | $218.98 | 15.07% | 9.55% | 45.77% | -15.06% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 43.32% | 36.17% | 3.10 | 14,620,000 | -11.19% |
| CARR | CARRIER GLOBAL CORP | $62.78 | -0.35% | -1.39% | -8.92% | -3.02% | -5.83% | -5.91% | 17.93% | 13.44% | N/A | $76.76 | $50.24 | 18.21% | 24.96% | 1.15 | 3,154,000 | 23.88% |
| CTVA | CORTEVA INC | $76.68 | -0.87% | -0.60% | -12.93% | -6.25% | 0.61% | 5.15% | 50.72% | 68.65% | N/A | $90.97 | $60.54 | 15.71% | 26.67% | 0.62 | 2,336,000 | -17.75% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $299.02 | 0.55% | 2.21% | 14.72% | 15.56% | 15.77% | 58.40% | 169.50% | 239.76% | 313.44% | $306.64 | $184.28 | 2.48% | 62.26% | 1.01 | 1,105,000 | 98.38% |
| DVN | DEVON ENERGY CORP | $45.85 | 3.75% | 4.87% | 8.53% | -4.25% | 8.02% | 41.79% | -3.04% | 76.77% | 9.84% | $52.71 | $31.47 | 13.01% | 45.68% | 0.89 | 8,917,000 | 24.09% |
| ETR | ENTERGY CORP | $107.84 | 0.63% | 2.72% | -4.17% | -0.97% | 3.91% | 23.53% | 128.34% | 97.13% | 177.62% | $118.45 | $86.40 | 8.95% | 24.81% | 0.41 | 1,752,000 | 4.10% |
| AMP | AMERIPRISE FINANCIAL INC | $569.54 | -1.39% | 0.74% | 6.40% | 19.20% | 19.81% | 11.08% | 69.93% | 108.99% | 477.69% | $572.56 | $422.37 | 0.53% | 34.84% | 1.16 | 290,000 | 30.63% |
| BDX | BECTON DICKINSON & CO | $183.40 | -0.71% | 1.37% | 15.12% | 27.92% | 2.66% | -6.62% | -33.92% | -28.16% | 5.19% | $213.08 | $140.11 | 13.93% | 30.90% | 0.48 | 1,009,000 | -53.18% |
| ROK | ROCKWELL AUTOMATION INC | $449.37 | -1.06% | 2.16% | -3.73% | 1.89% | 14.45% | 29.69% | 52.53% | 41.93% | 273.77% | $497.36 | $332.71 | 9.65% | 35.06% | 1.19 | 454,000 | -8.84% |
| XYZ | BLOCK INC | $82.88 | -3.23% | 1.54% | 0.33% | 13.55% | 57.84% | 4.52% | 42.96% | -69.26% | 603.51% | $86.75 | $48.21 | 4.46% | 71.91% | 2.26 | 4,282,000 | -18.06% |
| AXON | AXON ENTERPRISE INC | $612.83 | -1.39% | 1.34% | 18.43% | 51.32% | 39.91% | -23.66% | 209.29% | 229.42% | 1,959.01% | $794.29 | $339.23 | 22.85% | 80.66% | 1.21 | 452,000 | -45.01% |
| VST | VISTRA CORP | $148.13 | -1.36% | 2.27% | -6.00% | 6.84% | -15.87% | -26.56% | 391.79% | 705.01% | N/A | $219.81 | $132.66 | 32.61% | 11.66% | 1.26 | 3,034,000 | 26.84% |
| STM | STMICROELECTRONICS NV | $54.29 | 2.76% | 2.65% | -10.10% | -8.48% | 68.04% | 114.91% | 21.47% | 31.77% | 645.86% | $81.42 | $21.11 | 33.32% | 157.18% | 1.78 | 4,591,000 | -23.69% |
| XEL | XCEL ENERGY INC | $79.17 | 0.05% | 3.04% | 0.56% | 1.42% | -1.91% | 9.69% | 36.17% | 13.24% | 87.12% | $84.23 | $71.29 | 6.01% | 11.05% | 0.32 | 2,581,000 | -27.66% |
| AZO | AUTOZONE INC | $3,025.00 | -0.19% | -1.59% | -0.89% | -10.29% | -19.31% | -25.26% | 22.87% | 86.78% | 284.01% | $4.39k | $2.90k | 31.06% | 4.23% | 0.45 | 241,000 | 8.07% |
| WDAY | WORKDAY INC | $198.68 | -3.77% | 3.79% | 32.05% | 48.34% | 33.58% | -17.54% | -14.67% | -17.37% | 136.90% | $249.85 | $110.36 | 20.48% | 80.03% | 1.15 | 8,191,000 | -49.73% |
| INFY | INFOSYS LTD | $12.09 | -3.89% | -7.48% | 1.13% | -7.70% | -21.22% | -29.19% | -31.53% | -50.68% | 45.98% | $30.00 | $10.30 | 59.70% | 17.40% | 0.74 | 11,033,000 | -29.05% |
| AU | ANGLOGOLD ASHANTI PLC | $96.30 | 3.43% | 2.42% | 29.76% | 6.56% | -6.19% | 85.47% | 505.10% | 514.44% | 409.20% | $129.14 | $52.05 | 25.43% | 85.01% | 0.68 | 1,212,000 | -29.41% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $259.90 | 8.82% | 17.87% | 39.54% | 80.98% | 126.62% | 138.18% | 1,936.14% | N/A | N/A | $308.67 | $86.49 | 15.80% | 200.51% | 2.16 | 3,368,000 | -21.22% |
| UMC | UNITED MICROELECTRONICS CORP | $19.15 | 1.98% | 3.94% | -8.09% | 14.08% | 90.17% | 186.78% | 189.76% | 94.52% | 927.89% | $28.96 | $6.56 | 33.87% | 191.92% | 1.27 | 7,170,000 | 15.25% |
| RKLB | ROCKET LAB CORP | $80.25 | 2.28% | 2.55% | 21.38% | -37.42% | 17.44% | 82.52% | 1,376.26% | 718.34% | N/A | $151.00 | $37.57 | 46.85% | 113.60% | 2.13 | 13,855,000 | -17.07% |
| PCG | PG&E CORP | $17.84 | -1.91% | 2.70% | 1.04% | 10.41% | -2.89% | 15.89% | 5.04% | 91.68% | -72.52% | $19.16 | $14.30 | 6.87% | 24.80% | 0.62 | 22,028,000 | -39.04% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $107.64 | -1.92% | -0.43% | 0.37% | 14.24% | 1.05% | 17.59% | 69.51% | 79.88% | 176.07% | $113.64 | $84.66 | 5.28% | 27.15% | 0.55 | 1,280,000 | -37.22% |
| FERG | FERGUSON ENTERPRISES INC | $244.94 | 0.02% | -7.13% | 5.59% | 11.38% | -5.66% | 6.00% | 57.50% | 75.89% | N/A | $271.64 | $207.65 | 9.83% | 17.96% | 1.00 | 1,268,000 | -38.00% |
| EXC | EXELON CORP | $45.86 | -0.63% | 2.40% | -1.49% | 3.64% | -5.14% | 3.57% | 14.04% | -5.77% | 31.78% | $50.65 | $42.58 | 9.46% | 7.70% | 0.27 | 3,935,000 | 1.00% |
| MDLN | MEDLINE INC | $35.74 | -2.41% | 3.16% | -12.34% | -3.16% | -24.44% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 29.75% | 8.88% | 0.54 | 2,756,000 | -60.37% |
| VTR | VENTAS INC | $91.52 | -0.38% | -0.85% | -5.13% | 3.44% | 4.93% | 35.65% | 117.07% | 62.17% | 22.99% | $101.60 | $66.38 | 9.92% | 37.87% | 0.52 | 3,001,000 | 103.87% |
| HUM | HUMANA INC | $389.05 | -1.22% | -0.36% | -3.92% | 25.59% | 107.75% | 33.82% | -21.37% | -7.03% | 114.84% | $428.88 | $163.11 | 9.29% | 138.52% | 0.43 | 761,000 | 0.93% |
| FLEX | FLEX LTD | $126.16 | 3.04% | 8.60% | 9.01% | 0.21% | 101.80% | 161.20% | 409.80% | 629.11% | 922.01% | $166.86 | $47.83 | 24.39% | 163.77% | 1.54 | 2,389,000 | 11.84% |
| FER | FERROVIAL NV | $64.13 | -0.33% | -2.31% | 0.52% | -4.87% | -12.09% | 15.71% | N/A | N/A | N/A | $74.79 | $53.18 | 14.25% | 20.60% | 0.68 | 926,000 | -33.14% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.95 | -2.16% | -4.72% | 2.08% | -0.23% | 24.62% | 3.90% | 74.98% | 47.80% | 488.43% | $265.65 | $187.63 | 7.04% | 31.62% | 0.81 | 1,118,000 | -31.28% |
| EBAY | EBAY INC | $103.14 | -2.13% | -6.29% | -9.92% | -11.79% | 26.25% | 1.93% | 135.02% | 38.58% | 229.76% | $119.31 | $78.03 | 13.55% | 32.18% | 0.90 | 2,760,000 | -13.83% |
| TRI | THOMSON REUTERS CORP | $103.61 | -4.39% | -5.08% | 2.97% | 10.07% | 17.22% | -43.60% | -23.20% | -18.60% | 126.00% | $182.82 | $76.28 | 43.33% | 35.83% | 0.55 | 1,342,000 | 48.95% |
| FNV | FRANCO NEVADA CORP | $234.21 | 1.86% | -0.97% | 18.82% | 5.83% | -4.47% | 35.50% | 75.89% | 56.63% | 203.05% | $285.67 | $173.40 | 18.01% | 35.07% | 0.55 | 478,000 | -44.09% |
| SLF | SUN LIFE FINANCIAL INC | $81.37 | -0.81% | -2.32% | -1.31% | 10.88% | 18.99% | 38.27% | 67.41% | 53.73% | 151.75% | $84.38 | $57.22 | 3.56% | 42.21% | 0.64 | 409,000 | 7.35% |
| NTRA | NATERA INC | $309.93 | 1.37% | -1.31% | 15.77% | 63.18% | 48.72% | 94.96% | 504.54% | 213.65% | 2,909.39% | $326.03 | $156.71 | 4.94% | 97.77% | 1.44 | 1,274,000 | -2.67% |
| LYV | LIVE NATION ENTERTAINMENT INC | $188.46 | -2.13% | -0.11% | 2.34% | 10.12% | 17.08% | 13.77% | 118.12% | 128.95% | 597.84% | $189.25 | $125.34 | 0.42% | 50.36% | 1.10 | 1,163,000 | -56.91% |
| CBRE | CBRE GROUP INC | $152.86 | -3.21% | 2.79% | 4.97% | 13.43% | 4.76% | -6.26% | 79.87% | 59.23% | 408.63% | $174.27 | $121.71 | 12.29% | 25.59% | 1.09 | 951,000 | -6.12% |
| ABEV | AMBEV SA | $2.80 | -0.71% | -5.44% | -8.25% | -11.46% | -9.74% | 26.94% | -1.77% | -9.15% | -55.52% | $3.45 | $2.10 | 18.84% | 33.33% | 0.55 | 38,428,000 | 62.78% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 1.90% | 2.34% | 8.70% | 2.25% | 29.23% | 35.69% | -4.41% | N/A | 12.32% | $25.19 | $14.27 | 8.02% | 62.37% | 0.67 | 442,000 | 44.92% |
| IX | ORIX CORP | $40.16 | -0.07% | 0.68% | 4.51% | 8.75% | 14.17% | 54.17% | 128.63% | 118.74% | 175.73% | $42.39 | $24.19 | 5.26% | 66.02% | 0.74 | 281,000 | -26.05% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $210.97 | 0.47% | -0.28% | -9.36% | 3.84% | 9.64% | 40.87% | 7.55% | 51.51% | 814.80% | $252.03 | $126.01 | 16.29% | 67.42% | 1.19 | 1,470,000 | 27.83% |
| VIK | VIKING HOLDINGS LTD | $97.99 | 1.91% | -3.80% | 2.91% | 16.04% | 29.69% | 65.88% | N/A | N/A | N/A | $110.09 | $56.06 | 10.99% | 74.79% | 1.61 | 5,288,000 | 189.59% |
| RVMD | REVOLUTION MEDICINES INC | $203.71 | 4.07% | 2.43% | 13.88% | 46.84% | 110.71% | 481.62% | 623.80% | 700.60% | N/A | $208.76 | $35.42 | 2.42% | 475.13% | 1.33 | 784,000 | -15.97% |
| HLN | HALEON PLC | $9.70 | -1.24% | -3.52% | -5.15% | 4.47% | -14.69% | -1.03% | 15.28% | N/A | N/A | $11.28 | $8.65 | 14.01% | 12.14% | 0.26 | 3,292,000 | -34.97% |
| IDXX | IDEXX LABORATORIES INC | $550.96 | -0.88% | -8.34% | -3.76% | 0.05% | -12.79% | -14.39% | 12.27% | -19.47% | 392.82% | $769.98 | $518.55 | 28.44% | 6.25% | 1.17 | 530,000 | 4.74% |
| PAYX | PAYCHEX INC | $122.02 | -2.85% | -2.18% | 3.63% | 25.45% | 27.09% | -13.83% | -2.03% | 1.28% | 99.33% | $141.19 | $85.45 | 13.58% | 42.80% | 0.74 | 1,670,000 | -31.30% |
| PRU | PRUDENTIAL FINANCIAL INC | $125.13 | -0.46% | 2.01% | 4.61% | 20.96% | 20.62% | 16.83% | 34.05% | 16.91% | 61.68% | $127.72 | $91.89 | 2.03% | 36.17% | 0.96 | 1,211,000 | 35.16% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.77 | -1.04% | -0.87% | 8.97% | 5.74% | -12.96% | 13.29% | 8.97% | -25.16% | -18.43% | $7.31 | $4.75 | 21.07% | 21.47% | 0.68 | 7,274,000 | 0.22% |
| KB | KB FINANCIAL GROUP INC | $119.95 | 0.30% | -0.35% | 0.79% | 16.01% | 6.49% | 53.73% | 211.93% | 169.03% | 254.79% | $125.66 | $76.31 | 4.54% | 57.19% | 0.90 | 124,000 | 29.17% |
| MCHP | MICROCHIP TECHNOLOGY INC | $79.17 | 1.38% | -1.39% | -0.86% | -13.48% | 1.67% | 22.42% | 1.47% | 10.18% | 163.36% | $105.91 | $48.52 | 25.25% | 63.17% | 1.83 | 8,246,000 | 12.90% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.77 | -0.84% | 0.89% | 13.83% | 7.14% | 5.96% | 101.88% | 283.39% | 284.60% | -31.31% | $37.39 | $17.33 | 1.66% | 112.18% | 0.90 | 2,332,000 | -67.07% |
| KDP | KEURIG DR PEPPER INC | $31.44 | -3.69% | 3.34% | -2.04% | 2.89% | 3.95% | -12.61% | -10.07% | -12.61% | -68.42% | $35.94 | $24.88 | 12.52% | 26.39% | 0.32 | 13,702,000 | 12.21% |
| CCJ | CAMECO CORP | $97.74 | 0.86% | 1.31% | 15.14% | -6.24% | -12.71% | 28.33% | 189.77% | 513.44% | 925.81% | $135.24 | $68.96 | 27.73% | 41.73% | 1.37 | 2,170,000 | 15.36% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.50 | 0.78% | 5.04% | -1.97% | 0.03% | -10.88% | -22.18% | -8.69% | -9.71% | 322.85% | $44.27 | $28.04 | 24.33% | 19.49% | 1.01 | 14,698,000 | -5.90% |
| A | AGILENT TECHNOLOGIES INC | $148.53 | -0.05% | -0.18% | 12.92% | 32.41% | 19.84% | 25.65% | 22.84% | -7.74% | 206.52% | $160.27 | $108.35 | 7.33% | 37.08% | 1.02 | 983,000 | 29.85% |
| WCN | WASTE CONNECTIONS INC | $166.29 | -0.77% | -0.73% | -4.01% | 3.83% | 2.31% | -10.72% | 20.13% | 29.99% | 217.20% | $188.75 | $146.89 | 11.90% | 13.21% | 0.42 | 717,000 | -16.14% |
| RKT | ROCKET COMPANIES INC | $14.76 | -1.76% | 5.38% | -0.28% | 11.20% | -21.07% | -18.68% | 35.51% | -19.27% | N/A | $24.36 | $12.17 | 39.41% | 21.28% | 1.41 | 18,887,000 | -41.30% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.06 | 2.47% | 4.05% | 4.20% | 9.53% | 28.71% | 48.22% | 316.50% | 511.26% | 965.63% | $97.83 | $58.95 | 5.90% | 56.17% | 1.17 | 2,198,000 | -13.12% |
| DHI | HORTON D R INC | $148.81 | -0.32% | 1.15% | -0.70% | 7.89% | -10.79% | -10.18% | 27.33% | 56.84% | 362.84% | $184.55 | $131.75 | 19.37% | 12.95% | 0.99 | 1,458,000 | 0.14% |
| MSCI | MSCI INC | $569.13 | -3.24% | -2.20% | -12.40% | -5.73% | 5.63% | -0.90% | 5.75% | -12.52% | 532.97% | $644.77 | $501.08 | 11.73% | 13.58% | 1.09 | 534,000 | -12.46% |
| TEAM | ATLASSIAN CORP | $162.22 | -2.39% | 4.26% | 69.73% | 77.04% | 92.74% | -6.40% | -14.57% | -52.98% | 434.39% | $184.00 | $56.01 | 11.84% | 189.63% | 1.71 | 4,191,000 | -23.41% |
| HMC | HONDA MOTOR CO LTD | $31.58 | 1.01% | 0.57% | 13.28% | 26.54% | 2.47% | -6.12% | 5.52% | 0.38% | 6.76% | $34.89 | $23.25 | 9.49% | 35.86% | 0.79 | 757,000 | 33.75% |
| UAL | UNITED AIRLINES HOLDINGS INC | $125.34 | -2.46% | -1.21% | 5.94% | 32.10% | 7.23% | 19.43% | 146.84% | 169.95% | 153.76% | $138.77 | $84.64 | 9.68% | 48.08% | 1.63 | 3,385,000 | 35.78% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.27 | -0.84% | -2.20% | -9.10% | -4.07% | 2.29% | 37.48% | 2.53% | 34.70% | 19.44% | $141.47 | $83.08 | 16.40% | 42.36% | 0.48 | 440,000 | -5.38% |
| NTAP | NETAPP INC | $207.08 | -1.39% | 2.76% | 24.60% | 69.32% | 102.04% | 87.51% | 172.16% | 153.63% | 607.80% | $209.06 | $93.69 | 0.95% | 121.03% | 1.12 | 2,338,000 | -23.79% |
| WAT | WATERS CORP | $412.17 | -1.07% | -0.98% | 10.50% | 22.74% | 26.85% | 40.89% | 49.27% | 0.40% | 157.27% | $420.25 | $282.77 | 1.92% | 45.76% | 0.97 | 388,000 | -30.34% |
| YUM | YUM BRANDS INC | $148.11 | -2.01% | -0.13% | -1.88% | -4.71% | -9.96% | -2.81% | 11.71% | 7.57% | 61.48% | $170.14 | $137.33 | 12.95% | 7.85% | 0.53 | 1,724,000 | -17.59% |
| ED | CONSOLIDATED EDISON INC | $108.80 | 0.17% | 2.53% | -3.01% | 2.33% | -4.33% | 9.27% | 23.50% | 41.11% | 42.69% | $116.23 | $94.96 | 6.39% | 14.57% | 0.13 | 1,323,000 | -34.63% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.64 | -1.08% | -2.32% | -5.83% | -3.25% | -4.52% | -5.69% | 30.57% | 40.36% | 28.43% | $87.29 | $71.25 | 12.20% | 7.56% | 0.75 | 2,812,000 | 75.20% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.42 | -1.34% | 2.86% | 2.92% | 8.00% | 3.45% | 38.46% | 77.24% | -3.51% | -48.33% | $16.61 | $11.12 | 1.11% | 47.66% | 0.52 | 2,462,000 | 1.90% |
| EXPE | EXPEDIA GROUP INC | $332.69 | -4.27% | 1.43% | 18.50% | 48.15% | 58.92% | 54.11% | 201.52% | 123.40% | 175.95% | $333.24 | $185.34 | 0.17% | 79.50% | 1.36 | 1,334,000 | 74.15% |
| JD | JDCOM INC | $29.06 | -1.93% | -14.85% | -3.78% | -9.81% | 4.28% | -10.29% | -18.01% | -55.65% | 12.25% | $36.86 | $24.51 | 21.16% | 18.57% | 1.04 | 14,493,000 | -54.67% |
| SYY | SYSCO CORP | $82.99 | -1.37% | -2.41% | 0.20% | 11.33% | -8.75% | 3.32% | 14.54% | 4.04% | 56.68% | $91.85 | $68.19 | 9.64% | 21.70% | 0.58 | 2,768,000 | 4.61% |
| VEEV | VEEVA SYSTEMS INC | $243.75 | -2.22% | 1.56% | 21.99% | 45.46% | 34.79% | -15.51% | 27.01% | -25.08% | 508.94% | $310.50 | $148.05 | 21.50% | 64.64% | 1.00 | 1,425,000 | -34.45% |
| ONC | BEONE MEDICINES LTD | $347.48 | 4.33% | 0.98% | 16.18% | 23.69% | 2.16% | 13.53% | 88.53% | 28.76% | 1,184.59% | $385.22 | $253.95 | 9.80% | 36.83% | 0.97 | 383,000 | 8.81% |
| ROP | ROPER TECHNOLOGIES INC | $399.34 | -2.41% | -3.51% | 7.32% | 17.73% | 23.51% | -26.78% | -19.93% | -19.80% | 125.42% | $544.94 | $305.96 | 26.72% | 30.52% | 0.69 | 930,000 | -0.21% |
| P | EVERPURE INC | $118.16 | -0.99% | 19.40% | 68.62% | 51.80% | 60.94% | 100.05% | 220.26% | 506.79% | 773.06% | $118.81 | $54.37 | 0.55% | 117.33% | 1.62 | 3,543,000 | -0.73% |
| COIN | COINBASE GLOBAL INC | $148.47 | 1.40% | 1.26% | -4.18% | -20.53% | -9.32% | -53.06% | 99.25% | -39.97% | N/A | $402.16 | $139.11 | 63.08% | 6.73% | 2.73 | 7,245,000 | -0.38% |
| IQV | IQVIA HOLDINGS INC | $236.66 | 1.94% | -0.31% | 16.96% | 39.60% | 46.70% | 25.29% | 12.62% | -6.15% | 220.37% | $251.36 | $154.50 | 5.85% | 53.18% | 1.11 | 906,000 | 20.80% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 1.04% | 0.99% | -5.37% | 0.47% | 18.55% | 36.23% | -1.51% | 32.24% | 86.32% | $88.41 | $55.58 | 9.00% | 44.75% | 0.46 | 2,066,000 | -0.10% |
| IRM | IRON MOUNTAIN INC | $129.43 | 0.36% | 6.86% | 4.91% | 4.79% | 19.40% | 43.16% | 121.82% | 184.81% | 251.46% | $134.68 | $77.77 | 3.90% | 66.43% | 0.95 | 875,000 | 5.42% |
| CLS | CELESTICA INC | $335.05 | 1.60% | 8.20% | 12.96% | -0.66% | 18.75% | 74.67% | 1,534.18% | 3,830.72% | 3,048.94% | $474.03 | $173.23 | 29.32% | 93.41% | 1.83 | 2,441,000 | -24.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.