Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH PUBLIC LTD CO | $81.94 | 0.29% | -3.65% | -11.58% | -23.80% | -21.69% | -32.36% | 51.60% | 75.42% | 148.08% | $131.55 | $80.81 | 37.71% | 1.40% | 1.18 | 5,358,000 | -3.86% |
| GRMN | GARMIN LTD | $281.16 | -0.46% | -4.41% | 1.85% | 17.14% | 18.31% | 9.09% | 171.63% | 81.09% | 482.84% | $314.28 | $186.67 | 10.54% | 50.62% | 0.99 | 830,000 | 31.12% |
| D | DOMINION ENERGY INC | $61.31 | 0.91% | 1.04% | -7.18% | -12.10% | -2.33% | 0.36% | 44.91% | -16.41% | -16.33% | $72.99 | $55.85 | 16.00% | 9.77% | 0.33 | 3,873,000 | -30.64% |
| CAH | CARDINAL HEALTH INC | $228.30 | -0.78% | 3.67% | -7.00% | -4.45% | 6.66% | 44.07% | 164.30% | 360.93% | 201.23% | $258.30 | $151.87 | 11.62% | 50.33% | 0.37 | 1,860,000 | -2.77% |
| DVN | DEVON ENERGY CORP | $47.65 | 1.04% | 1.28% | -2.81% | 17.74% | -3.72% | 38.84% | 4.38% | 22.94% | 7.81% | $52.71 | $31.47 | 9.60% | 51.39% | 0.86 | 7,921,000 | 4.35% |
| STM | STMICROELECTRONICS NV | $57.26 | 7.03% | 10.26% | 12.92% | -16.23% | 66.84% | 98.20% | 32.79% | 36.85% | 611.30% | $81.42 | $21.11 | 29.67% | 171.25% | 1.79 | 15,923,000 | 97.65% |
| FANG | DIAMONDBACK ENERGY INC | $184.71 | -0.43% | -1.05% | -9.20% | 7.36% | -4.73% | 29.00% | 22.98% | 78.67% | 99.62% | $216.90 | $137.03 | 14.84% | 34.80% | 0.75 | 2,139,000 | 14.75% |
| DEO | DIAGEO PLC | $84.75 | 0.39% | -3.16% | -7.01% | 3.15% | 15.59% | -12.04% | -42.43% | -56.09% | -27.18% | $102.74 | $72.45 | 17.51% | 16.98% | 0.54 | 1,140,000 | 1.88% |
| SRE | SEMPRA | $78.38 | 0.42% | 0.58% | -6.46% | -15.77% | -20.99% | -12.21% | 20.09% | 23.90% | 49.18% | $101.04 | $76.21 | 22.43% | 2.85% | 0.52 | 2,941,000 | -8.83% |
| O | REALTY INCOME CORP | $54.13 | 1.12% | -2.54% | -11.98% | -15.21% | -12.99% | -9.90% | 10.49% | -18.60% | -17.21% | $67.94 | $53.33 | 20.33% | 1.50% | 0.39 | 7,652,000 | -32.33% |
| NDAQ | NASDAQ INC | $90.33 | -1.46% | -3.44% | -5.63% | 6.70% | 4.25% | 3.42% | 86.56% | 43.40% | 304.16% | $101.79 | $76.55 | 11.25% | 18.00% | 0.84 | 3,361,000 | 6.06% |
| ROK | ROCKWELL AUTOMATION INC | $454.35 | 2.69% | 4.65% | 6.82% | -3.68% | 24.47% | 30.30% | 60.01% | 55.20% | 276.84% | $497.36 | $332.71 | 8.65% | 36.56% | 1.19 | 716,000 | -17.42% |
| NKE | NIKE INC | $33.87 | -3.64% | -5.26% | -11.43% | -23.18% | -23.35% | -54.58% | -64.18% | -76.98% | -35.69% | $72.39 | $31.97 | 53.21% | 5.94% | 1.07 | 142,707,000 | 26.95% |
| PSA | PUBLIC STORAGE | $283.81 | -0.07% | -1.44% | -5.81% | -13.90% | 1.23% | -1.85% | 8.85% | -4.78% | 31.05% | $335.55 | $256.54 | 15.42% | 10.63% | 0.59 | 819,000 | -14.15% |
| CRWV | COREWEAVE INC | $89.62 | 1.19% | 2.32% | 10.74% | 9.63% | 8.97% | -35.06% | N/A | N/A | N/A | $153.20 | $60.55 | 41.50% | 48.01% | 2.68 | 22,711,000 | 10.97% |
| MT | ARCELORMITTAL | $64.51 | -0.08% | -8.76% | -14.14% | 1.75% | 21.90% | 69.05% | 161.39% | 124.54% | 253.09% | $79.68 | $36.70 | 19.04% | 75.78% | 1.27 | 2,128,000 | -27.96% |
| EW | EDWARDS LIFESCIENCES CORP | $85.15 | -0.05% | -1.32% | -6.24% | -9.77% | 5.06% | 11.09% | 23.08% | -19.95% | 113.39% | $96.29 | $72.30 | 11.57% | 17.77% | 0.83 | 2,401,000 | -22.17% |
| HONA | HONEYWELL AEROSPACE INC | $154.63 | 0.36% | -2.61% | 1.36% | -37.43% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 42.00% | 3.65% | 1.79 | 1,783,000 | -30.97% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $287.54 | -0.10% | -0.16% | 2.76% | 9.67% | 13.24% | 45.32% | 173.22% | 223.15% | 254.29% | $306.64 | $186.06 | 6.23% | 54.54% | 1.01 | 913,000 | 7.03% |
| STT | STATE STREET CORP | $175.96 | 0.77% | -2.97% | -7.41% | 3.09% | 36.61% | 52.85% | 165.84% | 104.32% | 152.02% | $195.93 | $104.64 | 10.19% | 68.17% | 1.14 | 1,752,000 | -18.36% |
| COIN | COINBASE GLOBAL INC | $183.00 | -3.32% | -6.21% | 4.60% | 10.59% | 6.73% | -50.82% | 143.00% | -20.20% | N/A | $402.16 | $139.11 | 54.50% | 31.55% | 2.76 | 12,867,000 | 120.17% |
| F | FORD MOTOR CO | $12.10 | -1.39% | -4.80% | -14.43% | -9.43% | 4.31% | -0.98% | -1.71% | -15.68% | 0.00% | $17.78 | $11.11 | 31.95% | 8.91% | 1.24 | 48,862,000 | 4.66% |
| BDX | BECTON DICKINSON & CO | $176.80 | -0.71% | -3.82% | -5.72% | 11.84% | 14.43% | -7.72% | -31.41% | -26.50% | -0.90% | $213.08 | $140.11 | 17.03% | 26.19% | 0.48 | 1,865,000 | 44.80% |
| AU | ANGLOGOLD ASHANTI PLC | $94.92 | 0.76% | -4.15% | -11.97% | 12.13% | -6.22% | 31.00% | 522.02% | 471.81% | 504.20% | $129.14 | $62.55 | 26.50% | 51.75% | 0.70 | 1,296,000 | -25.00% |
| TEAM | ATLASSIAN CORP | $187.89 | -1.06% | 0.08% | 0.78% | 124.11% | 175.14% | 24.39% | -4.85% | -50.91% | 543.68% | $200.00 | $56.01 | 6.06% | 235.46% | 1.72 | 1,749,000 | -35.20% |
| EBAY | EBAY INC | $106.40 | 0.48% | -1.39% | -0.28% | -7.35% | 13.02% | 20.36% | 144.32% | 55.40% | 226.88% | $119.31 | $78.03 | 10.82% | 36.36% | 0.89 | 2,968,000 | -19.87% |
| A | AGILENT TECHNOLOGIES INC | $167.78 | 0.66% | -2.90% | 10.83% | 28.38% | 45.29% | 20.97% | 51.29% | 10.12% | 255.92% | $177.05 | $108.35 | 5.24% | 54.85% | 1.02 | 2,290,000 | -17.83% |
| ABEV | AMBEV SA | $2.99 | 3.10% | 2.75% | 0.00% | -3.55% | 2.05% | 36.53% | 17.25% | 9.12% | -51.22% | $3.45 | $2.10 | 13.33% | 42.38% | 0.54 | 22,506,000 | 18.05% |
| ETR | ENTERGY CORP | $100.91 | 0.51% | 2.37% | -5.47% | -12.34% | -12.18% | 7.84% | 127.10% | 99.07% | 166.39% | $118.45 | $90.87 | 14.80% | 11.05% | 0.42 | 2,648,000 | -34.76% |
| VST | VISTRA CORP | $140.02 | 0.19% | 1.13% | -2.40% | -7.30% | -7.38% | -30.91% | 330.43% | 722.68% | 803.35% | $217.06 | $132.66 | 35.49% | 5.55% | 1.26 | 12,344,000 | 159.22% |
| MDLN | MEDLINE INC | $35.61 | 1.92% | 2.62% | -1.90% | -17.55% | -19.58% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 30.01% | 13.08% | 0.61 | 13,264,000 | 13.05% |
| P | EVERPURE INC | $140.14 | 4.48% | 11.22% | 51.62% | 92.74% | 124.30% | 58.80% | 294.32% | 463.49% | 908.93% | $140.83 | $56.78 | 0.49% | 146.81% | 1.63 | 4,864,000 | 14.93% |
| HUM | HUMANA INC | $388.36 | 2.29% | -2.40% | -3.14% | -2.11% | 118.39% | 51.34% | -21.02% | 0.88% | 119.87% | $428.88 | $163.11 | 9.45% | 138.10% | 0.42 | 765,000 | -14.24% |
| FNV | FRANCO NEVADA CORP | $239.30 | 1.49% | -7.20% | -7.86% | 9.98% | -7.15% | 10.00% | 83.78% | 86.60% | 247.31% | $285.67 | $181.50 | 16.23% | 31.85% | 0.57 | 786,000 | -6.65% |
| FITB | FIFTH THIRD BANCORP | $50.87 | 0.91% | -2.36% | -6.49% | -11.00% | 7.98% | 15.04% | 107.63% | 16.92% | 149.98% | $59.50 | $40.05 | 14.50% | 27.03% | 1.08 | 5,586,000 | -43.39% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.53 | 0.56% | 0.87% | 5.44% | 14.12% | 31.42% | 97.16% | 294.91% | 310.91% | -13.46% | $40.79 | $18.83 | 3.09% | 109.93% | 0.90 | 4,775,000 | -20.24% |
| AZO | AUTOZONE INC | $2,792.03 | -0.96% | -2.79% | -4.86% | -11.62% | -17.89% | -34.36% | 10.67% | 69.99% | 267.03% | $4.22k | $2.76k | 33.83% | 1.30% | 0.44 | 169,000 | -44.41% |
| CARR | CARRIER GLOBAL CORP | $55.12 | -0.18% | -2.22% | -4.27% | -21.34% | -1.06% | -6.42% | 1.03% | 5.33% | N/A | $76.76 | $50.24 | 28.19% | 9.71% | 1.15 | 5,689,000 | -23.43% |
| TWLO | TWILIO INC | $294.58 | -2.22% | 6.81% | 29.91% | 40.74% | 124.96% | 179.43% | 409.30% | -5.95% | 353.06% | $305.95 | $102.88 | 3.72% | 186.33% | 1.67 | 3,672,000 | 42.60% |
| PYPL | PAYPAL HOLDINGS INC | $52.80 | -0.49% | -4.07% | -3.42% | 16.12% | 16.45% | -23.40% | -9.84% | -79.29% | 30.08% | $79.22 | $38.46 | 33.35% | 37.29% | 1.41 | 9,014,000 | -23.02% |
| WDAY | WORKDAY INC | $186.14 | -0.33% | -1.75% | -7.33% | 37.47% | 40.74% | -19.80% | -12.88% | -25.45% | 104.15% | $247.40 | $110.36 | 24.76% | 68.67% | 1.15 | 1,441,000 | -41.30% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.06 | 0.27% | -0.66% | -6.23% | -5.21% | 9.28% | 15.06% | 65.64% | 84.01% | 159.13% | $113.64 | $84.66 | 11.07% | 19.38% | 0.54 | 2,199,000 | 49.19% |
| INFY | INFOSYS LTD | $11.04 | -2.73% | 5.14% | -7.77% | -1.08% | -19.65% | -31.64% | -35.74% | -50.16% | 38.35% | $30.00 | $10.30 | 63.20% | 7.21% | 0.74 | 18,556,000 | -51.59% |
| XYZ | BLOCK INC | $74.33 | 0.39% | -2.73% | -9.86% | -5.71% | 24.34% | -3.23% | 72.10% | -67.15% | 536.93% | $86.92 | $48.21 | 14.48% | 54.18% | 2.27 | 3,802,000 | 0.93% |
| XEL | XCEL ENERGY INC | $71.40 | 1.20% | 2.29% | -5.44% | -12.88% | -11.57% | -10.30% | 29.75% | 11.74% | 75.95% | $84.23 | $68.72 | 15.23% | 3.90% | 0.32 | 4,601,000 | 12.60% |
| CLS | CELESTICA INC | $387.32 | 3.81% | 5.99% | 39.44% | 15.20% | 31.37% | 54.37% | 1,489.33% | 4,175.06% | 3,476.36% | $474.03 | $230.24 | 18.29% | 68.22% | 1.83 | 2,230,000 | -24.02% |
| NTAP | NETAPP INC | $226.27 | 5.22% | 12.49% | 25.17% | 46.77% | 118.94% | 88.45% | 198.51% | 152.70% | 539.90% | $231.90 | $93.69 | 2.43% | 141.51% | 1.13 | 4,742,000 | 101.79% |
| KB | KB FINANCIAL GROUP INC | $123.88 | 1.47% | -2.66% | -1.88% | 13.29% | 24.38% | 50.56% | 204.82% | 164.53% | 261.48% | $133.29 | $77.44 | 7.06% | 59.97% | 0.91 | 260,000 | 67.74% |
| ADSK | AUTODESK INC | $212.00 | 0.33% | 1.24% | -12.30% | 2.18% | -10.95% | -33.94% | 1.44% | -22.32% | 197.84% | $326.18 | $185.51 | 35.00% | 14.28% | 1.29 | 1,673,000 | -28.32% |
| RVMD | REVOLUTION MEDICINES INC | $206.64 | 0.36% | 0.81% | -1.24% | 9.19% | 108.47% | 352.17% | 689.61% | 622.52% | N/A | $224.31 | $45.80 | 7.88% | 351.18% | 1.33 | 1,570,000 | -25.38% |
| VEEV | VEEVA SYSTEMS INC | $273.33 | -3.05% | -2.62% | -2.63% | 41.81% | 57.10% | -9.13% | 35.86% | -2.23% | 563.10% | $310.50 | $148.05 | 11.97% | 84.62% | 1.01 | 1,078,000 | 12.06% |
| RKLB | ROCKET LAB CORP | $73.92 | 4.91% | -0.04% | 17.15% | -26.42% | 9.14% | 40.88% | 1,583.83% | 399.80% | N/A | $151.00 | $37.57 | 51.05% | 96.75% | 2.19 | 26,662,000 | 14.37% |
| MCHP | MICROCHIP TECHNOLOGY INC | $81.32 | 3.59% | 3.34% | 11.76% | -3.92% | 23.96% | 22.97% | 3.76% | 10.93% | 163.09% | $105.91 | $48.52 | 23.22% | 67.60% | 1.84 | 7,727,000 | 13.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $236.60 | -0.76% | -0.46% | -9.46% | -21.67% | -33.54% | -20.09% | 37.91% | 8.31% | 158.58% | $379.23 | $234.01 | 37.61% | 1.11% | 0.40 | 1,529,000 | 16.72% |
| SLF | SUN LIFE FINANCIAL INC | $78.57 | 1.16% | -1.68% | -1.12% | -1.36% | 23.50% | 30.65% | 64.27% | 48.36% | 143.10% | $84.38 | $57.22 | 6.88% | 37.31% | 0.65 | 548,000 | 39.09% |
| AMP | AMERIPRISE FINANCIAL INC | $490.91 | -0.79% | -0.42% | -11.04% | 0.36% | 13.13% | 0.05% | 50.65% | 85.33% | 386.87% | $572.56 | $422.37 | 14.26% | 16.23% | 1.15 | 462,000 | -22.48% |
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 0.83% | 0.26% | 0.95% | -3.00% | -4.99% | -3.56% | 36.72% | 60.13% | N/A | $271.64 | $212.13 | 17.78% | 5.28% | 1.01 | 1,839,000 | -8.82% |
| VTR | VENTAS INC | $84.01 | 0.33% | -2.98% | -8.74% | -9.20% | 0.89% | 20.72% | 103.22% | 49.24% | 21.42% | $101.60 | $66.94 | 17.31% | 25.50% | 0.52 | 2,949,000 | -4.41% |
| FLEX | FLEX LTD | $116.61 | 3.40% | 1.68% | 10.06% | -14.80% | 70.01% | 100.74% | 336.91% | 554.01% | 759.32% | $166.86 | $53.07 | 30.12% | 119.73% | 1.55 | 1,943,000 | -7.30% |
| TRI | THOMSON REUTERS CORP | $97.62 | -1.75% | -1.38% | -7.79% | 9.43% | 6.57% | -36.57% | -20.98% | -15.33% | 123.63% | $166.88 | $76.28 | 41.50% | 27.98% | 0.55 | 1,732,000 | 23.27% |
| IQV | IQVIA HOLDINGS INC | $258.21 | -0.96% | -4.50% | -2.13% | 24.72% | 49.03% | 26.36% | 33.18% | 8.23% | 221.96% | $277.40 | $154.50 | 6.92% | 67.13% | 1.11 | 1,360,000 | -7.86% |
| HEI | HEICO CORP | $302.45 | -1.29% | -1.97% | -6.33% | -16.47% | 11.29% | -4.83% | 87.83% | 125.26% | 749.60% | $376.62 | $256.11 | 19.69% | 18.09% | 0.87 | 488,000 | 40.23% |
| EXC | EXELON CORP | $40.73 | 0.64% | 0.97% | -7.37% | -14.93% | -17.43% | -9.43% | 11.25% | -15.76% | 24.29% | $50.65 | $39.73 | 19.59% | 2.52% | 0.27 | 9,790,000 | -22.21% |
| WAT | WATERS CORP | $425.21 | -0.08% | -1.92% | 3.16% | 12.11% | 39.76% | 32.09% | 57.18% | 22.35% | 167.34% | $448.21 | $282.77 | 5.13% | 50.37% | 0.98 | 626,000 | -22.81% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.79 | -0.05% | -1.13% | -8.56% | 11.51% | -10.07% | 45.66% | -3.80% | N/A | -1.89% | $25.19 | $14.27 | 13.50% | 52.70% | 0.66 | 665,000 | -15.93% |
| KDP | KEURIG DR PEPPER INC | $30.37 | -1.04% | -4.95% | -6.81% | -8.80% | 19.99% | 17.99% | -2.69% | -7.18% | -66.54% | $33.82 | $24.88 | 10.20% | 22.09% | 0.31 | 9,928,000 | -43.94% |
| ILMN | ILLUMINA INC | $273.04 | 2.75% | 1.13% | 28.04% | 44.71% | 114.35% | 174.96% | 100.12% | -28.12% | 49.83% | $280.17 | $88.00 | 2.54% | 210.27% | 1.25 | 2,616,000 | 34.09% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $218.64 | 4.03% | 3.64% | 32.33% | -9.62% | 115.52% | 46.12% | 1,271.64% | N/A | N/A | $308.67 | $86.49 | 29.17% | 152.81% | 2.17 | 10,553,000 | 12.09% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.36 | 0.12% | 3.29% | -15.99% | -8.56% | -2.41% | -19.64% | -13.34% | -10.35% | 275.54% | $42.82 | $28.04 | 24.43% | 15.43% | 1.00 | 15,056,000 | -18.82% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.82 | 2.69% | 1.20% | 4.67% | 27.91% | 10.59% | 47.29% | 78.94% | 6.86% | -42.38% | $17.71 | $11.12 | 5.03% | 51.26% | 0.51 | 4,180,000 | -31.50% |
| IDXX | IDEXX LABORATORIES INC | $518.39 | 0.12% | -0.17% | -3.82% | -7.07% | -8.98% | -18.21% | 20.29% | -15.60% | 358.27% | $769.98 | $500.61 | 32.67% | 3.55% | 1.16 | 288,000 | -10.00% |
| ONC | BEONE MEDICINES LTD | $358.07 | -0.20% | -0.77% | -1.03% | 20.30% | 15.21% | 3.74% | 100.60% | 1.20% | 1,055.06% | $385.22 | $253.95 | 7.05% | 41.00% | 0.99 | 474,000 | 35.04% |
| IX | ORIX CORP | $37.12 | -0.64% | -5.28% | -7.06% | -4.97% | 23.61% | 45.40% | 101.04% | 97.03% | 159.73% | $42.39 | $24.19 | 12.43% | 53.45% | 0.75 | 940,000 | 176.47% |
| HMC | HONDA MOTOR CO LTD | $31.35 | -0.85% | -4.80% | -3.36% | 11.88% | 29.81% | 2.62% | -6.64% | 3.23% | 8.07% | $33.45 | $23.25 | 6.28% | 34.87% | 0.80 | 1,397,000 | -19.39% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1.31% | -6.25% | -8.32% | 4.05% | -10.74% | -0.74% | 6.51% | -17.81% | -21.05% | $7.31 | $4.94 | 26.13% | 9.31% | 0.67 | 2,477,000 | 24.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.30 | 2.90% | -1.05% | -0.92% | -3.32% | 30.35% | 24.45% | 312.27% | 452.74% | 891.58% | $98.75 | $58.95 | 10.58% | 49.79% | 1.18 | 4,865,000 | -14.92% |
| LYV | LIVE NATION ENTERTAINMENT INC | $168.77 | 1.15% | -1.23% | -6.02% | -9.55% | 8.36% | 7.72% | 99.94% | 72.27% | 509.06% | $189.25 | $125.34 | 10.82% | 34.65% | 1.09 | 2,068,000 | -22.55% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.68 | 0.43% | -3.29% | -4.69% | -10.53% | 0.82% | 20.10% | 4.56% | 34.67% | 23.97% | $141.47 | $90.87 | 18.23% | 27.30% | 0.47 | 459,000 | -34.15% |
| CBRS | CEREBRAS SYSTEMS INC | $166.43 | -1.82% | -19.50% | -9.80% | -18.76% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 56.92% | 3.49% | 3.00 | 11,986,000 | -1.78% |
| HLN | HALEON PLC | $8.80 | 0.92% | -4.97% | -11.20% | -10.39% | -11.38% | -0.90% | 6.41% | N/A | N/A | $11.28 | $8.65 | 21.99% | 1.73% | 0.26 | 22,385,000 | -18.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.93 | -0.66% | 1.02% | -1.58% | -5.62% | -0.65% | -5.91% | 24.78% | 34.24% | 27.17% | $87.29 | $71.25 | 14.16% | 5.16% | 0.74 | 4,728,000 | -11.66% |
| MSCI | MSCI INC | $535.95 | -1.73% | -2.79% | -4.40% | -11.14% | -1.62% | -4.43% | 5.71% | -8.74% | 541.78% | $644.77 | $501.08 | 16.88% | 6.96% | 1.08 | 484,000 | -24.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.60 | -0.47% | -5.73% | -6.04% | -0.31% | 15.39% | 10.46% | 20.58% | 6.52% | 38.28% | $127.72 | $91.89 | 11.84% | 22.54% | 0.96 | 1,873,000 | 24.12% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 1.17% | -0.83% | -5.77% | 4.77% | 8.97% | 36.10% | 8.42% | 31.54% | 87.53% | $88.75 | $55.58 | 9.35% | 44.75% | 0.45 | 3,472,000 | 44.85% |
| WCN | WASTE CONNECTIONS INC | $153.82 | 2.10% | -1.12% | -6.26% | -8.89% | -7.38% | -11.10% | 16.07% | 23.75% | 210.42% | $179.74 | $146.89 | 14.42% | 4.72% | 0.42 | 2,174,000 | 19.58% |
| FER | FERROVIAL NV | $53.64 | 1.32% | -3.92% | -7.26% | -20.79% | -19.30% | -10.57% | N/A | N/A | N/A | $74.79 | $52.24 | 28.28% | 2.68% | 0.69 | 1,287,000 | -54.89% |
| BBD | BANK BRADESCO | $3.65 | 3.99% | 7.04% | 5.80% | 5.80% | -0.27% | 15.14% | 30.82% | 4.55% | -37.24% | $4.30 | $2.98 | 15.12% | 22.48% | 0.65 | 48,378,000 | 15.92% |
| ED | CONSOLIDATED EDISON INC | $103.39 | -0.11% | 0.28% | -3.98% | -9.30% | -10.43% | 5.89% | 26.67% | 41.20% | 39.26% | $116.23 | $94.96 | 11.05% | 8.88% | 0.13 | 2,619,000 | -23.91% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.73 | -0.44% | 0.64% | -6.20% | -20.49% | 1.43% | -21.10% | 45.85% | 29.02% | 348.91% | $265.65 | $187.63 | 23.69% | 8.05% | 0.81 | 1,598,000 | -39.97% |
| DHI | HORTON D R INC | $135.00 | -1.50% | -4.60% | -5.10% | -14.86% | -3.36% | -21.27% | 27.14% | 62.63% | 348.80% | $176.05 | $131.75 | 23.32% | 2.47% | 1.00 | 2,822,000 | -29.99% |
| UI | UBIQUITI INC | $620.52 | 1.78% | 10.67% | 3.70% | 18.11% | -26.21% | -8.45% | 338.75% | 105.77% | 1,053.60% | $1.10k | $500.23 | 43.58% | 24.05% | 1.33 | 117,000 | 4.46% |
| CBRE | CBRE GROUP INC | $129.58 | -0.73% | -3.69% | -8.79% | -8.48% | -5.14% | -16.74% | 77.43% | 30.84% | 365.11% | $174.27 | $121.71 | 25.64% | 6.47% | 1.10 | 1,903,000 | -0.16% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.48 | 1.34% | 4.14% | -3.80% | -17.08% | -8.85% | 28.36% | -10.47% | 27.39% | 684.12% | $252.03 | $126.01 | 28.39% | 43.23% | 1.20 | 1,949,000 | 2.10% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $78.03 | 1.87% | -3.61% | -4.15% | 16.67% | 25.53% | 55.31% | 199.88% | 132.02% | 113.96% | $85.57 | $47.05 | 8.81% | 65.84% | 0.82 | 360,000 | -6.25% |
| YUM | YUM BRANDS INC | $136.12 | -0.42% | -1.81% | -10.02% | -17.37% | -12.79% | -10.06% | 8.84% | 10.63% | 49.71% | $170.14 | $134.26 | 19.99% | 1.39% | 0.52 | 1,755,000 | 0.63% |
| SYY | SYSCO CORP | $77.49 | -0.36% | -1.24% | -5.22% | -8.65% | 8.90% | -6.94% | 18.89% | -4.83% | 58.40% | $91.85 | $68.19 | 15.63% | 13.64% | 0.57 | 3,843,000 | -17.23% |
| CCJ | CAMECO CORP | $85.18 | -0.60% | -3.28% | -11.62% | -11.77% | -24.33% | 1.16% | 126.72% | 289.84% | 910.44% | $135.24 | $77.70 | 37.02% | 9.63% | 1.38 | 2,799,000 | -35.99% |
| OKTA | OKTA INC | $211.49 | -0.54% | 8.35% | 29.63% | 49.55% | 163.74% | 122.81% | 162.00% | -5.99% | N/A | $216.59 | $62.66 | 2.35% | 237.52% | 1.55 | 2,068,000 | -35.03% |
| VIV | TELEFONICA BRASIL SA | $11.54 | 1.58% | -0.52% | -2.37% | -12.91% | -28.01% | -7.53% | 34.19% | 48.90% | -20.90% | $17.26 | $11.17 | 33.12% | 3.31% | 0.44 | 892,000 | -18.46% |
| UAL | UNITED AIRLINES HOLDINGS INC | $112.51 | 0.65% | -1.30% | 3.84% | -15.61% | 22.01% | 18.64% | 170.33% | 119.32% | 111.29% | $138.77 | $84.64 | 18.92% | 32.92% | 1.65 | 4,014,000 | -8.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.