Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $13.36 | -2.05% | -5.32% | -17.28% | 15.17% | 0.15% | 13.51% | -12.34% | -10.52% | 7.74% | $17.78 | $10.68 | 24.86% | 25.09% | 1.26 | 49,012,000 | 31.66% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.77 | 5.14% | 7.16% | 10.47% | -10.51% | 7.36% | 8.75% | 7.23% | -0.59% | -22.65% | $18.90 | $12.99 | 11.25% | 29.10% | 0.32 | 3,515,000 | 73.58% |
| ETR | ENTERGY CORP | $115.11 | 1.99% | -0.23% | 6.98% | 0.18% | 22.64% | 41.55% | 134.58% | 126.13% | 181.68% | $118.45 | $80.11 | 2.82% | 43.69% | 0.42 | 2,727,000 | -27.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.73 | 3.85% | 2.34% | -11.19% | -14.63% | -1.82% | 29.03% | 163.26% | 158.56% | 369.49% | $165.76 | $85.59 | 30.18% | 35.21% | 0.66 | 2,046,000 | 125.33% |
| ROK | ROCKWELL AUTOMATION INC | $471.70 | -2.30% | -1.60% | 1.79% | 29.23% | 18.35% | 37.63% | 43.17% | 65.38% | 318.62% | $497.36 | $305.44 | 5.16% | 54.43% | 1.20 | 834,000 | -5.01% |
| BKR | BAKER HUGHES CO | $52.78 | -1.93% | -7.31% | -18.22% | -12.59% | 11.96% | 32.51% | 67.03% | 124.12% | N/A | $70.41 | $38.37 | 25.04% | 37.56% | 0.85 | 12,192,000 | 36.77% |
| FITB | FIFTH THIRD BANCORP | $57.16 | -0.57% | 1.33% | 13.62% | 21.33% | 19.81% | 32.53% | 113.60% | 48.70% | 242.28% | $58.15 | $40.05 | 1.70% | 42.74% | 1.10 | 5,464,000 | 16.06% |
| AZO | AUTOZONE INC | $3,159.28 | -1.83% | 3.28% | 4.29% | -7.09% | -4.37% | -14.27% | 27.21% | 103.90% | 293.26% | $4.39k | $2.93k | 28.00% | 7.87% | 0.46 | 182,000 | -56.25% |
| LNG | CHENIERE ENERGY INC | $245.97 | 0.84% | 4.62% | 4.22% | -12.52% | 24.35% | 2.37% | 60.01% | 180.56% | 562.28% | $300.89 | $186.20 | 18.25% | 32.10% | 0.50 | 1,737,000 | -7.95% |
| EA | ELECTRONIC ARTS INC | $205.21 | -0.12% | 0.23% | 1.58% | 0.79% | 0.39% | 30.68% | 56.80% | 43.09% | 170.40% | $206.00 | $146.97 | 0.38% | 39.63% | 0.47 | 2,303,000 | 41.46% |
| XEL | XCEL ENERGY INC | $81.96 | 2.84% | 0.26% | 5.25% | 1.51% | 9.75% | 21.31% | 30.14% | 22.66% | 81.05% | $84.23 | $66.56 | 2.70% | 23.14% | 0.32 | 4,251,000 | -26.88% |
| EBAY | EBAY INC | $114.84 | 3.20% | 6.33% | 5.47% | 21.99% | 31.91% | 51.54% | 153.90% | 63.87% | 383.33% | $119.31 | $75.12 | 3.75% | 52.88% | 0.92 | 2,205,000 | -17.45% |
| VST | VISTRA CORP | $151.05 | -1.38% | -9.97% | -4.38% | -0.09% | -8.58% | -19.23% | 478.96% | 693.33% | N/A | $219.81 | $132.66 | 31.28% | 13.86% | 1.27 | 4,256,000 | -6.09% |
| HEI | HEICO CORP | $362.09 | 0.66% | 5.74% | 9.02% | 33.23% | 9.95% | 13.56% | 105.39% | 155.53% | 979.06% | $366.59 | $256.11 | 1.23% | 41.38% | 0.87 | 501,000 | 28.79% |
| NUE | NUCOR CORP | $220.75 | 0.79% | -11.31% | -14.59% | 28.00% | 30.31% | 58.97% | 33.30% | 128.71% | 350.88% | $270.90 | $131.32 | 18.51% | 68.10% | 1.15 | 1,443,000 | -13.85% |
| FLEX | FLEX LTD | $136.86 | -10.86% | -15.14% | -14.16% | 99.53% | 114.92% | 169.73% | 395.15% | 665.86% | 1,073.76% | $166.86 | $47.83 | 17.98% | 186.14% | 1.52 | 6,570,000 | 48.47% |
| DEO | DIAGEO PLC | $82.16 | 4.40% | -0.54% | 3.63% | 12.06% | -5.66% | -21.74% | -52.77% | -57.10% | -27.41% | $116.41 | $72.45 | 29.42% | 13.40% | 0.54 | 1,000,000 | -22.54% |
| EXC | EXELON CORP | $47.88 | 3.50% | 2.42% | 6.40% | -2.94% | 9.02% | 11.56% | 16.64% | 6.09% | 32.23% | $50.65 | $42.47 | 5.47% | 12.74% | 0.28 | 12,710,000 | 41.11% |
| ABEV | AMBEV SA | $3.10 | -0.32% | -1.27% | -4.62% | 5.80% | 25.51% | 24.50% | -2.52% | -9.62% | -46.64% | $3.45 | $2.10 | 10.14% | 47.62% | 0.56 | 18,766,000 | -0.92% |
| FER | FERROVIAL NV | $67.72 | 0.68% | -3.53% | 2.08% | 1.88% | 4.91% | 27.89% | N/A | N/A | N/A | $74.79 | $50.72 | 9.45% | 33.52% | 0.68 | 1,597,000 | -5.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.91 | 2.02% | -4.49% | -17.23% | -22.33% | 15.41% | 11.34% | -17.40% | 50.12% | -34.98% | $67.45 | $38.80 | 27.49% | 26.06% | 0.72 | 8,554,000 | 36.54% |
| FANG | DIAMONDBACK ENERGY INC | $172.04 | 0.05% | -5.76% | -15.00% | -11.26% | 12.93% | 21.18% | 30.38% | 75.44% | 92.16% | $214.51 | $134.30 | 19.80% | 28.10% | 0.82 | 2,690,000 | 16.91% |
| MT | ARCELORMITTAL | $63.40 | 6.99% | 2.56% | -11.44% | 19.80% | 34.32% | 91.83% | 132.66% | 101.27% | 347.74% | $72.50 | $30.20 | 12.55% | 109.93% | 1.28 | 2,931,000 | 122.21% |
| AXON | AXON ENTERPRISE INC | $597.04 | 0.52% | 34.25% | 21.82% | 44.63% | 5.96% | -22.92% | 206.84% | 235.81% | 2,278.65% | $885.92 | $339.23 | 32.61% | 76.00% | 1.19 | 1,062,000 | -38.15% |
| NDAQ | NASDAQ INC | $84.66 | 2.33% | 9.03% | -3.70% | -2.30% | -12.41% | -5.43% | 70.34% | 42.78% | 293.22% | $101.79 | $76.55 | 16.82% | 10.59% | 0.85 | 4,543,000 | -10.73% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.61 | 0.48% | 7.04% | 17.15% | 15.28% | 20.86% | 13.92% | 64.45% | 79.30% | 205.91% | $110.90 | $84.66 | 3.87% | 25.93% | 0.57 | 2,634,000 | -6.53% |
| HUM | HUMANA INC | $396.75 | -3.09% | 5.52% | 23.64% | 123.11% | 50.01% | 62.74% | -11.10% | -12.18% | 123.89% | $415.00 | $163.11 | 4.40% | 143.24% | 0.42 | 1,400,000 | -17.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.99 | 1.87% | 6.82% | 14.66% | 27.58% | 1.35% | 6.46% | 72.61% | 43.82% | 570.50% | $264.79 | $187.63 | 3.70% | 35.90% | 0.81 | 2,036,000 | -9.83% |
| STT | STATE STREET CORP | $170.69 | 0.60% | 0.70% | 6.83% | 32.52% | 32.25% | 55.90% | 129.61% | 102.48% | 224.51% | $175.46 | $101.98 | 2.72% | 67.38% | 1.16 | 1,358,000 | 73.88% |
| XYZ | BLOCK INC | $78.83 | 2.20% | 6.41% | 6.31% | 31.87% | 21.00% | 13.88% | 19.08% | -67.30% | 781.77% | $82.50 | $48.21 | 4.45% | 63.51% | 2.27 | 5,481,000 | -2.63% |
| CBRS | CEREBRAS SYSTEMS INC | $204.86 | -7.42% | 21.56% | -13.39% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 46.97% | 27.39% | 1.60 | 6,234,000 | -16.04% |
| GRMN | GARMIN LTD | $240.02 | 1.00% | 1.96% | -0.42% | 1.00% | 18.56% | 12.48% | 131.34% | 63.28% | 472.70% | $273.24 | $186.67 | 12.16% | 28.58% | 1.01 | 508,000 | 5.61% |
| CVE | CENOVUS ENERGY INC | $24.65 | 0.61% | -0.12% | -15.78% | -7.19% | 40.62% | 72.98% | 43.23% | 153.60% | 79.53% | $32.05 | $13.86 | 23.09% | 77.91% | 0.86 | 6,236,000 | 94.21% |
| MCHP | MICROCHIP TECHNOLOGY INC | $84.64 | -4.57% | -10.07% | -12.71% | 29.02% | 30.16% | 15.69% | -6.67% | 14.19% | 239.65% | $105.91 | $48.52 | 20.08% | 74.44% | 1.81 | 14,796,000 | 4.56% |
| YUM | YUM BRANDS INC | $164.73 | 1.94% | 8.99% | 12.38% | 5.54% | 9.46% | 9.69% | 20.00% | 40.86% | 98.37% | $169.39 | $137.33 | 2.75% | 19.95% | 0.54 | 2,248,000 | 56.55% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.39 | 1.11% | 9.63% | 20.95% | 6.72% | -5.60% | -37.66% | -16.67% | 12.97% | 346.39% | $57.04 | $28.04 | 37.96% | 26.24% | 1.03 | 15,084,000 | 15.09% |
| KDP | KEURIG DR PEPPER INC | $33.30 | -0.21% | 2.40% | 9.68% | 31.57% | 20.09% | -1.60% | 5.82% | -5.34% | -65.79% | $35.94 | $24.88 | 7.35% | 33.87% | 0.32 | 16,308,000 | -4.44% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $217.65 | -0.14% | -1.12% | -4.99% | 9.92% | 36.72% | 28.14% | 18.33% | 68.72% | 981.22% | $252.03 | $126.01 | 13.64% | 72.72% | 1.20 | 1,211,000 | -18.29% |
| INFY | INFOSYS LTD | $11.16 | 4.79% | 5.58% | -14.68% | -18.78% | -38.51% | -40.89% | -30.86% | -47.03% | 25.18% | $30.00 | $10.34 | 62.80% | 7.93% | 0.76 | 20,505,000 | -28.81% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $241.91 | -6.63% | -9.75% | 5.64% | 138.45% | 68.91% | 170.68% | 1,330.57% | N/A | N/A | $308.67 | $86.49 | 21.63% | 179.71% | 2.13 | 9,062,000 | 14.40% |
| VTR | VENTAS INC | $92.52 | 3.20% | 5.82% | 15.46% | 11.11% | 19.64% | 47.02% | 91.71% | 61.55% | 25.35% | $92.86 | $62.06 | 0.37% | 49.08% | 0.55 | 6,512,000 | 79.20% |
| DHI | HORTON D R INC | $158.57 | 0.96% | -5.02% | 7.21% | 13.52% | 8.82% | 16.93% | 31.95% | 71.69% | 399.12% | $184.55 | $129.11 | 14.08% | 22.82% | 1.00 | 2,022,000 | -9.12% |
| VIK | VIKING HOLDINGS LTD | $100.69 | -1.28% | -2.15% | 12.47% | 34.61% | 39.32% | 84.55% | N/A | N/A | N/A | $105.76 | $54.35 | 4.79% | 85.28% | 1.62 | 4,280,000 | 82.75% |
| FERG | FERGUSON ENTERPRISES INC | $230.24 | 0.45% | -4.37% | 1.16% | -2.05% | 2.32% | 3.99% | 46.43% | 63.16% | N/A | $271.64 | $207.65 | 15.24% | 10.88% | 1.01 | 1,006,000 | 0.10% |
| RKT | ROCKET COMPANIES INC | $15.77 | -0.50% | 6.70% | 12.40% | 5.41% | -20.67% | 8.24% | 75.81% | -15.89% | N/A | $24.36 | $12.17 | 35.26% | 29.58% | 1.40 | 26,416,000 | -1.54% |
| CRWV | COREWEAVE INC | $81.75 | -4.60% | -17.23% | -31.46% | -0.60% | 3.06% | -46.14% | N/A | N/A | N/A | $163.66 | $63.80 | 50.05% | 28.13% | 2.55 | 32,788,000 | -45.06% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.19 | -0.69% | -7.17% | -0.88% | 3.26% | 21.23% | 22.59% | 139.77% | 221.47% | 283.82% | $284.91 | $184.28 | 7.97% | 42.28% | 1.03 | 608,000 | 19.69% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.30 | 0.93% | 3.13% | 7.62% | 12.69% | 28.10% | 21.76% | 15.45% | 52.33% | 42.90% | $131.81 | $83.08 | 1.90% | 55.63% | 0.47 | 734,000 | 22.95% |
| SLF | SUN LIFE FINANCIAL INC | $79.65 | 1.01% | 2.77% | 9.50% | 25.20% | 26.75% | 23.26% | 52.35% | 54.15% | 149.84% | $79.67 | $56.22 | 0.03% | 41.68% | 0.65 | 546,000 | 156.34% |
| IDXX | IDEXX LABORATORIES INC | $557.80 | 3.76% | 0.52% | 1.27% | -2.06% | -16.75% | 2.78% | 13.79% | -13.95% | 497.34% | $769.98 | $506.91 | 27.56% | 10.04% | 1.17 | 814,000 | 25.81% |
| AMP | AMERIPRISE FINANCIAL INC | $489.16 | 1.98% | 7.91% | 9.82% | 12.73% | -0.93% | -9.82% | 45.98% | 94.95% | 463.22% | $550.18 | $422.37 | 11.09% | 15.81% | 1.18 | 694,000 | 33.46% |
| HLN | HALEON PLC | $9.82 | 4.47% | 5.93% | 12.87% | -1.11% | -1.80% | -4.29% | 19.90% | N/A | N/A | $11.28 | $8.65 | 12.94% | 13.53% | 0.27 | 9,190,000 | 10.17% |
| LYV | LIVE NATION ENTERTAINMENT INC | $186.59 | 1.42% | 6.56% | 11.30% | 19.80% | 28.41% | 25.14% | 103.37% | 113.76% | 697.73% | $187.64 | $125.34 | 0.56% | 48.87% | 1.13 | 2,321,000 | -1.40% |
| IX | ORIX CORP | $39.06 | 1.72% | 1.51% | 0.64% | 30.07% | 32.45% | 71.17% | 112.93% | 130.20% | 201.58% | $40.63 | $22.10 | 3.85% | 76.74% | 0.74 | 182,000 | -1.62% |
| MSCI | MSCI INC | $603.11 | 3.62% | 10.75% | -4.31% | 10.71% | 6.70% | 3.48% | 27.56% | 11.29% | 685.50% | $644.68 | $501.08 | 6.45% | 20.36% | 1.10 | 522,000 | -41.22% |
| ADSK | AUTODESK INC | $207.48 | 3.86% | 9.36% | -12.33% | -12.85% | -27.64% | -33.14% | 1.86% | -30.32% | 292.95% | $329.09 | $185.51 | 36.95% | 11.84% | 1.32 | 2,931,000 | 25.52% |
| COIN | COINBASE GLOBAL INC | $165.48 | 3.92% | 16.11% | -4.89% | -3.49% | -30.04% | -53.31% | 107.03% | -31.26% | N/A | $444.65 | $139.18 | 62.78% | 18.90% | 2.73 | 9,694,000 | -17.63% |
| BDX | BECTON DICKINSON & CO | $158.08 | 3.39% | 4.43% | 9.45% | 2.31% | -18.91% | -10.83% | -39.65% | -36.37% | -7.67% | $213.08 | $140.11 | 25.81% | 12.83% | 0.48 | 2,040,000 | 40.88% |
| UAL | UNITED AIRLINES HOLDINGS INC | $133.32 | -1.34% | -0.95% | 22.51% | 44.58% | 17.97% | 64.57% | 142.14% | 152.64% | 230.90% | $138.77 | $79.86 | 3.93% | 66.94% | 1.64 | 4,462,000 | -7.18% |
| WCN | WASTE CONNECTIONS INC | $168.82 | 2.50% | 1.57% | 13.23% | 1.65% | -3.04% | -5.21% | 19.42% | 41.08% | 247.51% | $191.91 | $146.89 | 12.03% | 14.93% | 0.44 | 1,098,000 | -3.26% |
| AU | ANGLOGOLD ASHANTI PLC | $84.65 | 4.65% | 6.69% | -7.84% | -16.37% | -1.11% | 81.42% | 298.92% | 343.66% | 340.43% | $129.14 | $44.67 | 34.45% | 89.50% | 0.67 | 3,222,000 | 46.06% |
| VIV | TELEFONICA BRASIL SA | $13.25 | 2.00% | -0.90% | -1.78% | -17.34% | 9.78% | 14.13% | 45.44% | 58.11% | -1.34% | $17.26 | $10.79 | 23.21% | 22.80% | 0.44 | 1,141,000 | -35.43% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.39 | 3.66% | 6.07% | 7.57% | 5.26% | -5.79% | -3.61% | 37.02% | 65.22% | 55.03% | $87.29 | $71.25 | 9.05% | 11.42% | 0.78 | 3,492,000 | -24.77% |
| CCJ | CAMECO CORP | $96.54 | -0.87% | -6.80% | -19.89% | -14.24% | -2.05% | 34.72% | 214.05% | 404.13% | 809.90% | $135.24 | $68.96 | 28.62% | 39.99% | 1.36 | 3,811,000 | -5.27% |
| ED | CONSOLIDATED EDISON INC | $113.99 | 2.74% | 2.92% | 9.83% | -1.25% | 14.00% | 14.08% | 25.19% | 57.29% | 39.57% | $116.23 | $94.96 | 1.93% | 20.04% | 0.14 | 2,172,000 | 69.03% |
| FNV | FRANCO NEVADA CORP | $217.58 | 4.36% | 3.61% | -7.77% | -15.58% | 4.31% | 32.32% | 50.51% | 47.27% | 178.41% | $285.67 | $152.89 | 23.84% | 42.31% | 0.56 | 712,000 | 10.56% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.78 | 3.68% | 6.69% | 9.32% | -1.90% | -21.84% | -5.15% | 64.89% | 82.45% | 426.39% | $495.55 | $273.11 | 36.88% | 14.53% | 0.89 | 1,093,000 | 4.59% |
| CBRE | CBRE GROUP INC | $141.58 | 2.37% | 5.20% | 10.73% | 3.65% | -11.62% | -0.65% | 73.08% | 64.78% | 476.94% | $174.27 | $121.71 | 18.76% | 16.33% | 1.10 | 1,628,000 | 13.61% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.33 | -2.06% | -0.90% | 2.94% | 34.82% | 35.85% | 56.87% | 336.53% | 457.33% | 972.96% | $97.83 | $56.33 | 6.64% | 62.13% | 1.15 | 6,589,000 | -11.30% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.62 | 1.68% | -1.22% | 4.21% | -0.24% | 0.78% | 0.49% | 29.82% | 35.81% | 74.85% | $91.26 | $76.05 | 10.56% | 7.32% | 0.49 | 4,603,000 | 139.37% |
| SYY | SYSCO CORP | $84.83 | 1.56% | 4.92% | 14.48% | 19.21% | 16.81% | 9.20% | 12.66% | 10.76% | 65.68% | $91.85 | $68.19 | 7.64% | 24.40% | 0.60 | 3,651,000 | -9.20% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.64 | 3.59% | 3.03% | 4.72% | 15.16% | 11.92% | 103.17% | 363.10% | 252.39% | -30.68% | $37.35 | $14.99 | 7.26% | 131.09% | 0.92 | 4,815,000 | 13.53% |
| RVMD | REVOLUTION MEDICINES INC | $189.24 | 0.92% | 6.21% | 25.07% | 90.92% | 139.48% | 408.85% | 605.33% | 478.19% | N/A | $193.10 | $34.00 | 2.00% | 456.59% | 1.33 | 3,191,000 | 53.56% |
| PYPL | PAYPAL HOLDINGS INC | $45.47 | 3.18% | 7.29% | 2.11% | 0.29% | -21.79% | -40.41% | -33.23% | -84.33% | 25.89% | $79.50 | $38.46 | 42.81% | 18.23% | 1.42 | 14,797,000 | -22.42% |
| NTRA | NATERA INC | $279.32 | 1.10% | 7.13% | 31.30% | 34.30% | 22.06% | 72.88% | 472.96% | 139.02% | 2,200.82% | $279.63 | $131.81 | 0.11% | 111.91% | 1.44 | 1,274,000 | -30.99% |
| RBLX | ROBLOX CORP | $55.41 | -4.38% | 19.44% | 23.13% | -7.82% | -31.55% | -45.89% | 31.62% | -35.72% | N/A | $150.59 | $40.15 | 63.20% | 38.01% | 1.73 | 8,722,000 | -35.91% |
| VMC | VULCAN MATERIALS CO | $303.19 | 2.77% | -3.12% | 7.58% | 8.33% | 3.60% | 14.11% | 35.75% | 77.32% | 153.38% | $331.09 | $252.35 | 8.43% | 20.15% | 0.93 | 1,340,000 | 37.01% |
| KB | KB FINANCIAL GROUP INC | $109.35 | 6.60% | 9.36% | 4.66% | 9.79% | 26.84% | 30.02% | 192.07% | 126.30% | 294.62% | $119.71 | $76.31 | 8.65% | 43.30% | 0.90 | 316,000 | -9.71% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.95 | 1.69% | 5.53% | 9.96% | 15.75% | -0.81% | 3.95% | 26.70% | 9.52% | 64.31% | $119.76 | $91.89 | 5.69% | 22.92% | 0.98 | 1,542,000 | 32.47% |
| TRI | THOMSON REUTERS CORP | $89.21 | 5.06% | 10.12% | 3.34% | -2.61% | -30.49% | -55.79% | -34.05% | -15.35% | 109.31% | $221.85 | $76.28 | 59.79% | 16.95% | 0.56 | 1,905,000 | 67.55% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.19 | 0.00% | 0.58% | -5.29% | -14.21% | -16.43% | -4.77% | -21.24% | -36.32% | -5.64% | $7.31 | $4.62 | 29.00% | 12.34% | 0.68 | 1,231,000 | -40.99% |
| WEC | WEC ENERGY GROUP INC | $118.83 | 2.25% | 1.50% | 7.80% | 1.06% | 11.61% | 14.53% | 33.04% | 32.00% | 80.54% | $119.62 | $102.51 | 0.66% | 15.92% | 0.27 | 1,187,000 | 11.67% |
| CLS | CELESTICA INC | $336.21 | -7.03% | -6.97% | -28.83% | 14.03% | 11.18% | 117.05% | 2,207.55% | 4,066.17% | 3,627.38% | $474.03 | $152.43 | 29.07% | 120.57% | 1.80 | 2,135,000 | 88.27% |
| BIDU | BAIDU INC | $113.30 | -3.93% | 8.95% | -17.13% | 2.11% | -24.62% | 31.07% | -20.95% | -42.40% | -30.01% | $165.30 | $84.64 | 31.46% | 33.86% | 1.21 | 3,160,000 | -24.33% |
| GFS | GLOBALFOUNDRIES INC | $69.84 | -9.57% | -18.90% | -17.45% | 59.63% | 89.42% | 76.59% | 7.88% | N/A | N/A | $92.53 | $31.51 | 24.52% | 121.64% | 1.73 | 3,797,000 | 24.82% |
| CCL | CARNIVAL CORP LTD | $27.91 | -2.14% | -1.93% | 0.98% | 8.85% | -9.73% | -5.87% | 47.20% | 7.10% | -36.21% | $34.03 | $23.46 | 17.98% | 18.98% | 1.96 | 19,205,000 | 7.25% |
| PAYX | PAYCHEX INC | $106.35 | 3.54% | 9.96% | 5.52% | 15.98% | -2.07% | -27.14% | -4.59% | -2.19% | 76.98% | $148.11 | $85.45 | 28.20% | 24.46% | 0.76 | 3,656,000 | -14.60% |
| KMB | KIMBERLY CLARK CORP | $114.72 | 2.94% | 6.12% | 17.67% | 19.34% | 13.14% | -13.33% | -16.56% | -14.61% | -16.83% | $137.46 | $92.42 | 16.54% | 24.13% | 0.21 | 4,663,000 | -2.26% |
| KVUE | KENVUE INC | $19.83 | 2.59% | 4.59% | 14.49% | 15.69% | 14.49% | -5.12% | -23.85% | N/A | N/A | $22.87 | $14.02 | 13.29% | 41.44% | 0.28 | 11,433,000 | -20.44% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.85 | 2.96% | 5.74% | 8.40% | 1.22% | 0.54% | 12.16% | 90.66% | 121.77% | 220.06% | $144.50 | $119.61 | 4.60% | 15.25% | 0.61 | 1,787,000 | 26.02% |
| PCG | PG&E CORP | $17.05 | 2.90% | -0.18% | 2.90% | -4.05% | 4.79% | 21.87% | -1.33% | 63.63% | -73.72% | $19.16 | $12.97 | 10.99% | 31.46% | 0.63 | 12,405,000 | -24.62% |
| RDDT | REDDIT INC | $194.67 | -1.56% | 23.19% | 15.10% | 43.14% | -19.52% | 22.17% | N/A | N/A | N/A | $282.95 | $119.27 | 31.20% | 63.22% | 2.06 | 4,470,000 | -48.80% |
| ESLT | ELBIT SYSTEMS LTD | $803.26 | 5.69% | 9.63% | -5.40% | -9.64% | 35.69% | 84.42% | 275.74% | 524.62% | 786.80% | $1.02k | $422.84 | 20.94% | 89.97% | 0.44 | 129,000 | 72.00% |
| WAT | WATERS CORP | $379.29 | 0.31% | 0.64% | 1.98% | 24.67% | -0.70% | 7.78% | 43.25% | 6.69% | 168.01% | $414.15 | $275.05 | 8.42% | 37.90% | 0.98 | 749,000 | 2.88% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.87 | -2.61% | 0.05% | 6.65% | 87.93% | 148.34% | 306.50% | 434.06% | 412.48% | 675.37% | $45.52 | $9.30 | 8.02% | 350.46% | 1.48 | 18,423,000 | 3.29% |
| TKO | TKO GROUP HOLDINGS INC | $194.42 | -3.96% | -4.60% | -4.97% | -4.58% | -6.05% | 9.56% | N/A | N/A | N/A | $226.94 | $152.29 | 14.33% | 27.66% | 0.74 | 1,501,000 | -11.65% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.54 | 1.09% | 2.52% | -13.19% | -19.36% | 22.20% | 23.44% | -15.74% | N/A | -1.76% | $25.19 | $14.27 | 22.43% | 36.93% | 0.70 | 607,000 | -36.31% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.79 | 0.23% | 0.33% | -6.88% | 4.01% | 30.04% | 37.37% | 0.08% | 26.65% | 83.05% | $85.37 | $52.23 | 10.05% | 47.02% | 0.47 | 2,596,000 | -5.74% |
| HSY | HERSHEY CO | $182.14 | 1.94% | 3.09% | -1.06% | -11.66% | -0.15% | 2.86% | -27.64% | 4.68% | 64.76% | $239.48 | $160.07 | 23.94% | 13.79% | 0.20 | 2,372,000 | -7.81% |
| BAP | CREDICORP LTD | $391.21 | 1.09% | 2.84% | 13.75% | 15.07% | 36.59% | 73.00% | 164.55% | 222.81% | 160.29% | $399.38 | $216.87 | 2.05% | 80.39% | 0.78 | 245,000 | -31.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.