Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $68.85 | 1.85% | -4.20% | -0.23% | 5.50% | 18.58% | 26.47% | 29.42% | 113.42% | 88.40% | $73.63 | $49.04 | 6.49% | 40.40% | 0.18 | 7,213,824 | -13.91% |
| TGT | TARGET CORP | $98.58 | 1.56% | 2.26% | 8.98% | -24.23% | -37.03% | -38.64% | -55.04% | -21.26% | 25.80% | $167.40 | $87.35 | 41.11% | 12.86% | 0.89 | 6,310,475 | -24.41% |
| CCI | CROWN CASTLE INC | $102.32 | 1.54% | -2.55% | 1.06% | 14.57% | -2.17% | -1.63% | -41.76% | -34.58% | 22.41% | $120.92 | $84.20 | 15.38% | 21.52% | 0.59 | 2,948,827 | 20.10% |
| ALC | ALCON INC | $89.83 | 2.46% | -6.18% | -2.41% | 0.42% | 4.68% | 0.86% | 26.57% | 48.48% | N/A | $101.10 | $80.48 | 11.15% | 11.62% | 0.82 | 1,723,870 | -22.08% |
| EXC | EXELON CORP | $44.09 | 1.52% | -2.48% | -5.20% | 3.26% | 12.39% | 14.16% | -5.93% | 17.45% | 27.83% | $48.11 | $34.01 | 8.36% | 29.66% | 0.44 | 7,791,945 | -7.94% |
| VALE | VALE SA | $9.80 | -0.10% | 4.70% | 8.89% | -0.10% | -2.29% | -22.59% | -38.13% | 8.77% | 46.71% | $13.14 | $8.06 | 25.42% | 21.66% | 0.77 | 21,068,529 | -21.02% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.11 | 0.79% | -1.74% | -3.69% | 1.51% | 4.29% | 6.01% | -1.19% | -25.62% | -44.38% | $15.43 | $12.58 | 8.53% | 12.21% | 0.37 | 1,136,295 | -33.78% |
| MSCI | MSCI INC | $572.22 | -0.55% | 2.81% | 5.47% | -0.08% | -3.52% | 15.02% | 43.06% | 65.02% | 800.57% | $642.45 | $475.32 | 10.93% | 20.39% | 1.16 | 786,487 | 29.29% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.01 | 2.01% | 6.20% | 9.61% | -15.38% | -6.74% | 19.96% | N/A | N/A | N/A | $299.73 | $174.03 | 16.92% | 43.08% | 1.10 | 1,501,586 | 33.39% |
| SU | SUNCOR ENERGY INC | $35.65 | -0.94% | 1.97% | 5.44% | -10.52% | -12.64% | -10.36% | -4.96% | 106.91% | 18.64% | $41.95 | $30.79 | 15.01% | 15.78% | 0.90 | 2,611,737 | -3.65% |
| VRSK | VERISK ANALYTICS INC | $309.57 | 0.72% | 0.02% | 5.93% | 5.55% | 10.42% | 23.10% | 79.99% | 95.53% | 321.99% | $312.82 | $245.01 | 1.04% | 26.35% | 0.68 | 727,878 | 6.89% |
| LHX | L3HARRIS TECHNOLOGIES INC | $230.20 | 1.47% | 4.93% | 5.17% | 17.63% | -5.76% | 3.65% | -3.67% | 27.24% | 190.62% | $265.74 | $193.09 | 13.37% | 19.22% | 0.48 | 1,563,344 | -3.88% |
| F | FORD MOTOR CO | $10.80 | 0.47% | 3.55% | 14.89% | 16.25% | -3.66% | -12.76% | -17.24% | 103.39% | -30.68% | $14.85 | $8.44 | 27.27% | 27.95% | 1.24 | 63,571,795 | -10.58% |
| VLO | VALERO ENERGY CORP | $135.74 | 0.27% | 10.42% | 26.71% | -1.77% | -5.74% | -14.36% | 6.23% | 110.94% | 124.70% | $167.78 | $99.00 | 19.10% | 37.11% | 0.92 | 2,182,412 | -2.73% |
| TCOM | TRIPCOM GROUP LTD | $64.97 | -0.82% | 5.73% | 16.96% | -3.28% | 5.95% | 15.17% | 209.68% | 154.48% | 80.52% | $77.18 | $38.23 | 15.82% | 69.95% | 0.96 | 2,851,320 | 0.61% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.04 | -0.76% | 2.09% | 11.94% | -11.88% | -15.46% | -31.53% | -36.44% | 185.60% | -44.28% | $64.76 | $34.79 | 33.53% | 23.73% | 1.12 | 7,527,230 | -24.86% |
| HMC | HONDA MOTOR CO LTD | $29.18 | 1.25% | -4.23% | 2.53% | 5.53% | 10.03% | -11.09% | 18.43% | 22.25% | -17.10% | $34.05 | $23.41 | 14.30% | 24.65% | 0.78 | 637,990 | -24.83% |
| AME | AMETEK INC | $182.75 | 1.41% | 6.40% | 15.29% | -0.87% | -5.43% | 8.84% | 51.95% | 119.44% | 229.99% | $198.33 | $145.02 | 7.86% | 26.02% | 0.87 | 1,161,555 | -13.01% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.86 | 1.46% | 1.94% | 16.35% | 14.63% | -9.68% | 2.97% | -17.07% | -41.43% | 23.53% | $91.98 | $66.51 | 13.18% | 20.07% | 0.92 | 4,879,681 | 13.89% |
| XEL | XCEL ENERGY INC | $72.38 | 1.57% | 2.51% | 4.75% | 5.60% | 3.49% | 29.60% | -3.27% | 20.37% | 111.89% | $73.38 | $51.97 | 1.36% | 39.27% | 0.38 | 7,114,618 | 7.11% |
| HES | HESS CORP | $134.93 | -0.10% | 1.93% | 5.46% | -8.81% | -8.14% | -13.68% | 15.35% | 174.75% | 95.86% | $161.69 | $123.79 | 16.55% | 9.00% | 0.96 | 1,589,954 | -3.27% |
| IDXX | IDEXX LABORATORIES INC | $518.10 | 1.19% | 5.37% | 28.76% | 15.37% | 23.41% | -4.22% | 43.84% | 75.08% | 664.50% | $545.43 | $356.14 | 5.01% | 45.48% | 1.15 | 524,915 | 11.82% |
| GLW | CORNING INC | $48.22 | 1.30% | 6.97% | 16.81% | -8.83% | 3.83% | 36.91% | 36.99% | 129.95% | 125.85% | $55.33 | $35.30 | 12.85% | 36.60% | 1.07 | 4,616,853 | -2.85% |
| FANG | DIAMONDBACK ENERGY INC | $141.13 | -0.58% | 2.35% | 8.38% | -9.97% | -22.41% | -27.47% | 7.49% | 224.88% | 78.13% | $214.50 | $114.00 | 34.21% | 23.80% | 1.13 | 2,276,665 | -12.30% |
| YUM | YUM BRANDS INC | $148.07 | 0.69% | 0.64% | 3.86% | 0.64% | 10.49% | 4.52% | 31.99% | 70.67% | 58.21% | $163.30 | $122.13 | 9.33% | 21.24% | 0.61 | 1,688,184 | -8.38% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.30 | 0.56% | -1.34% | 0.46% | 1.80% | 16.14% | 17.86% | 68.51% | 139.62% | N/A | $91.37 | $70.82 | 3.36% | 24.68% | 0.69 | 1,661,298 | -22.46% |
| DDOG | DATADOG INC | $117.67 | 0.45% | 9.07% | 28.07% | -9.92% | -6.59% | -2.44% | 21.07% | 74.56% | N/A | $170.08 | $81.63 | 30.81% | 44.15% | 1.65 | 3,120,330 | -25.65% |
| VRT | VERTIV HOLDINGS CO | $106.04 | 0.63% | 12.74% | 48.00% | -3.56% | -13.80% | 8.99% | 882.76% | 805.55% | N/A | $155.84 | $53.60 | 31.96% | 97.84% | 1.84 | 5,041,727 | -24.38% |
| STLA | STELLANTIS NV | $10.75 | 0.47% | 9.36% | 16.47% | -24.35% | -19.72% | -52.91% | -24.61% | 26.92% | -30.51% | $22.61 | $8.39 | 52.44% | 28.08% | 1.29 | 7,676,257 | -18.43% |
| ABEV | AMBEV SA | $2.55 | 0.39% | 0.79% | 9.44% | 33.51% | 16.97% | 6.69% | -11.76% | 19.72% | -60.03% | $2.64 | $1.76 | 3.23% | 44.89% | 0.68 | 18,700,752 | -16.50% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.44 | 0.10% | 2.87% | 16.33% | -8.26% | 5.95% | 15.80% | 12.21% | 53.26% | 25.80% | $90.82 | $63.79 | 10.33% | 27.67% | 0.97 | 5,602,950 | 92.42% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.74 | -2.41% | 0.08% | 7.26% | 4.79% | 23.95% | 55.22% | 105.92% | 67.30% | 836.94% | $240.78 | $135.24 | 5.83% | 67.66% | 0.79 | 4,374,234 | 41.95% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | -0.37% | 0.00% | 14.38% | 10.58% | 20.05% | -2.20% | -19.85% | 23.09% | -6.82% | $5.77 | $3.75 | 7.61% | 42.13% | 0.73 | 281,452 | -41.41% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.29 | 1.08% | 0.44% | -4.50% | -6.65% | -11.34% | 6.83% | 16.50% | 60.67% | 86.00% | $95.22 | $71.89 | 16.73% | 10.29% | 0.56 | 3,934,405 | 6.64% |
| GRMN | GARMIN LTD | $205.28 | 1.66% | 7.24% | 8.64% | -4.42% | -1.91% | 20.77% | 102.71% | 150.68% | 345.10% | $246.50 | $158.38 | 16.72% | 29.61% | 0.98 | 675,168 | -9.41% |
| VEEV | VEEVA SYSTEMS INC | $242.78 | 0.49% | 2.42% | 10.02% | 4.27% | 13.62% | 15.80% | 49.61% | 23.13% | 768.00% | $258.93 | $170.25 | 6.24% | 42.60% | 1.05 | 1,738,070 | 55.01% |
| CBRE | CBRE GROUP INC | $131.61 | 1.03% | 3.97% | 12.29% | -8.48% | -0.80% | 42.98% | 64.86% | 236.68% | 239.90% | $147.75 | $84.24 | 10.92% | 56.23% | 1.16 | 1,314,903 | 6.89% |
| OTIS | OTIS WORLDWIDE CORP | $98.89 | 1.05% | 1.95% | 2.18% | 1.31% | -1.87% | 2.41% | 33.02% | 89.70% | N/A | $106.83 | $89.70 | 7.43% | 10.25% | 0.76 | 3,706,409 | -37.42% |
| ZS | ZSCALER INC | $251.50 | 2.27% | 7.91% | 23.97% | 15.97% | 23.98% | 40.26% | 79.54% | 240.74% | N/A | $253.59 | $153.45 | 0.82% | 63.90% | 1.62 | 3,078,558 | -0.63% |
| HEI | HEICO CORP | $278.75 | 1.22% | 5.52% | 12.79% | 26.94% | 3.37% | 29.95% | 106.28% | 206.93% | 859.02% | $283.60 | $211.92 | 1.71% | 31.54% | 0.91 | 613,873 | 8.33% |
| DHI | HORTON D R INC | $125.75 | 1.91% | 3.05% | 6.98% | -3.13% | -22.11% | -16.71% | 83.93% | 142.25% | 375.25% | $199.85 | $110.44 | 37.08% | 13.86% | 1.05 | 2,405,045 | -23.12% |
| CRWV | COREWEAVE INC | $80.30 | 22.09% | 56.32% | 97.15% | N/A | N/A | N/A | N/A | N/A | N/A | $84.00 | $33.52 | 4.40% | 139.59% | 2.24 | 42,301,939 | 16.85% |
| EA | ELECTRONIC ARTS INC | $151.54 | 1.32% | -1.15% | 5.99% | 18.07% | -7.60% | 17.33% | 18.96% | 29.39% | 139.40% | $168.50 | $115.21 | 10.07% | 31.53% | 0.53 | 3,885,227 | 4.69% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.33 | 0.31% | 3.61% | 8.83% | -3.99% | -16.24% | -10.51% | 6.24% | 87.90% | 24.18% | $130.55 | $90.38 | 17.79% | 18.75% | 1.05 | 1,416,648 | 3.86% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.62 | 1.59% | 18.04% | 34.79% | 22.12% | 44.65% | 7.30% | 300.48% | 34.14% | N/A | $17.05 | $9.41 | 2.52% | 76.62% | 0.97 | 6,348,628 | -47.82% |
| ED | CONSOLIDATED EDISON INC | $104.29 | 2.24% | -3.15% | -6.42% | 8.91% | 8.13% | 7.62% | 9.73% | 42.65% | 70.83% | $114.87 | $87.28 | 9.21% | 19.49% | 0.23 | 2,755,825 | -21.20% |
| TTD | TRADE DESK INC | $76.31 | -1.54% | 7.42% | 57.50% | -4.65% | -34.92% | -18.11% | 49.72% | 157.17% | N/A | $141.53 | $42.96 | 46.08% | 77.63% | 2.01 | 6,426,433 | -31.37% |
| BKR | BAKER HUGHES CO | $37.79 | 0.16% | 3.56% | -0.89% | -19.56% | -12.26% | 14.45% | 8.19% | 146.35% | N/A | $49.40 | $30.93 | 23.50% | 22.18% | 0.95 | 5,975,536 | -7.98% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.12 | 1.45% | 2.82% | 11.92% | 16.22% | 11.00% | 28.34% | 89.32% | 271.97% | 214.89% | $131.26 | $98.16 | 0.11% | 33.58% | 0.73 | 1,558,045 | -13.70% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $285.31 | 0.67% | 13.60% | 23.78% | 14.12% | 22.84% | 88.67% | 128.49% | 96.94% | 134.59% | $304.39 | $146.79 | 6.27% | 94.37% | 0.90 | 1,187,794 | -6.06% |
| LULU | LULULEMON ATHLETICA INC | $321.44 | 0.78% | 14.89% | 28.90% | -13.69% | 3.85% | -4.98% | 5.68% | 25.73% | 397.70% | $423.32 | $226.01 | 24.07% | 42.22% | 1.22 | 1,273,980 | 8.31% |
| IMO | IMPERIAL OIL LTD | $72.50 | 0.24% | 1.87% | 16.63% | 1.98% | -3.81% | 4.69% | 42.97% | 369.26% | 80.80% | $80.17 | $58.76 | 9.57% | 23.38% | 0.82 | 261,190 | -17.19% |
| RMD | RESMED INC | $251.69 | 1.25% | 2.71% | 19.01% | 9.16% | 5.12% | 14.42% | 27.82% | 50.56% | 343.04% | $263.05 | $179.42 | 4.32% | 40.28% | 0.81 | 838,986 | -41.82% |
| CAH | CARDINAL HEALTH INC | $154.25 | 1.51% | 4.07% | 14.80% | 22.18% | 28.51% | 56.28% | 174.76% | 195.44% | 75.58% | $154.32 | $93.17 | 0.05% | 65.56% | 0.52 | 2,803,047 | 43.89% |
| FER | FERROVIAL SE | $50.93 | 1.80% | 3.01% | 12.90% | 11.69% | 31.57% | 25.78% | N/A | N/A | N/A | $56.43 | $37.92 | 9.75% | 34.31% | 0.56 | 230,395 | 9.13% |
| FERG | FERGUSON ENTERPRISES INC | $184.69 | 1.64% | 7.89% | 13.73% | -0.44% | -8.03% | -12.80% | 51.27% | N/A | N/A | $225.63 | $146.00 | 18.14% | 26.50% | 0.98 | 1,713,619 | -41.88% |
| VMC | VULCAN MATERIALS CO | $275.51 | 1.64% | 2.18% | 14.53% | 1.01% | -1.16% | 5.97% | 72.05% | 172.14% | 198.88% | $298.31 | $215.08 | 7.64% | 28.10% | 0.94 | 705,130 | -13.10% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.28 | 0.79% | 8.21% | 15.85% | -18.16% | -19.96% | -5.98% | 30.51% | 121.79% | 610.71% | $233.26 | $144.90 | 26.57% | 18.21% | 1.14 | 1,088,320 | -34.14% |
| TRGP | TARGA RESOURCES CORP | $165.69 | -0.46% | 3.84% | -4.05% | -20.89% | -16.74% | 42.68% | 129.68% | 850.06% | 64.39% | $218.51 | $113.65 | 24.17% | 45.79% | 1.14 | 2,055,422 | 7.88% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.40 | 0.93% | 1.33% | -0.38% | 13.09% | 14.67% | -14.06% | 35.64% | 56.81% | 5.75% | $120.15 | $81.08 | 13.94% | 27.54% | 0.57 | 582,825 | 35.38% |
| ETR | ENTERGY CORP | $83.14 | 1.61% | 0.27% | 1.09% | -4.87% | 11.40% | 46.67% | 41.17% | 67.25% | 120.88% | $88.39 | $52.07 | 5.93% | 59.69% | 0.48 | 2,432,578 | -51.91% |
| SLF | SUN LIFE FINANCIAL INC | $62.92 | -0.32% | 1.26% | 11.34% | 13.33% | 3.78% | 22.17% | 32.71% | 86.32% | 88.67% | $63.39 | $46.41 | 0.74% | 35.57% | 0.73 | 3,724,418 | 641.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $78.50 | -0.34% | -8.48% | -7.39% | 14.23% | 28.90% | 40.61% | 97.19% | 73.52% | 285.56% | $87.42 | $51.96 | 10.20% | 51.08% | 0.60 | 1,763,072 | 1.70% |
| XYZ | BLOCK INC | $57.66 | 1.14% | 14.50% | 7.27% | -31.50% | -36.49% | -19.64% | -27.65% | -24.76% | N/A | $99.26 | $44.27 | 41.91% | 30.25% | 2.15 | 6,362,038 | -44.90% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.59 | 1.12% | 0.05% | 2.39% | 7.09% | -2.46% | -4.28% | 105.14% | 288.30% | 341.86% | $116.47 | $82.49 | 18.79% | 14.66% | 0.69 | 1,112,696 | -19.24% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $205.69 | 0.71% | 6.79% | 21.20% | 9.25% | 5.23% | 23.42% | 138.37% | 263.15% | 101.38% | $210.88 | $147.66 | 2.46% | 39.30% | 1.05 | 967,789 | 12.64% |
| SYY | SYSCO CORP | $72.44 | 0.12% | 2.39% | 2.48% | 3.49% | -4.38% | -4.98% | -14.31% | 37.46% | 93.22% | $82.23 | $67.12 | 11.91% | 7.93% | 0.75 | 3,187,793 | 22.44% |
| HUBS | HUBSPOT INC | $660.79 | -0.49% | 9.57% | 21.46% | -17.75% | -1.13% | 8.26% | 96.27% | 251.45% | 1,240.07% | $881.13 | $434.84 | 25.01% | 51.96% | 1.66 | 687,464 | -24.35% |
| ROK | ROCKWELL AUTOMATION INC | $309.05 | 0.39% | 4.83% | 35.48% | 2.62% | 9.15% | 13.99% | 52.70% | 50.63% | 147.12% | $310.78 | $215.00 | 0.56% | 43.74% | 1.10 | 664,521 | -0.52% |
| STZ | CONSTELLATION BRANDS INC | $195.62 | 2.61% | 2.92% | 6.88% | 15.49% | -17.83% | -23.40% | -21.57% | 16.09% | 64.37% | $265.70 | $160.46 | 26.38% | 21.91% | 0.60 | 2,830,748 | 88.82% |
| EFX | EQUIFAX INC | $278.68 | 1.28% | 3.25% | 27.09% | 12.98% | 13.61% | 11.50% | 42.19% | 90.75% | 177.71% | $309.63 | $199.98 | 10.00% | 39.35% | 1.10 | 610,436 | -6.42% |
| LYV | LIVE NATION ENTERTAINMENT INC | $147.68 | 1.55% | 8.17% | 17.71% | -4.51% | 11.37% | 53.23% | 69.81% | 220.00% | 437.21% | $157.75 | $86.81 | 6.38% | 70.12% | 1.22 | 2,849,318 | 16.60% |
| IT | GARTNER INC | $448.29 | 0.40% | 3.65% | 11.43% | -12.64% | -13.91% | 0.11% | 76.89% | 277.35% | 410.81% | $584.01 | $366.05 | 23.24% | 22.47% | 1.08 | 406,851 | -28.52% |
| ARGX | ARGENX SE | $565.63 | 0.69% | 2.91% | -3.74% | -11.48% | -0.40% | 50.19% | 83.11% | 243.47% | N/A | $678.21 | $356.38 | 16.60% | 58.72% | 0.69 | 430,770 | -37.98% |
| TW | TRADEWEB MARKETS INC | $145.17 | 1.16% | -1.55% | 7.92% | 14.08% | 11.17% | 29.17% | 124.76% | 133.50% | N/A | $152.65 | $101.03 | 4.90% | 43.69% | 0.71 | 840,263 | -14.07% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $715.40 | 0.72% | 12.17% | 36.30% | 3.57% | 21.70% | -1.74% | 71.56% | 249.28% | 1,217.50% | $959.64 | $438.86 | 25.45% | 63.01% | 2.03 | 361,904 | -63.13% |
| MLM | MARTIN MARIETTA MATERIALS INC | $564.08 | 2.03% | 4.10% | 14.87% | 5.63% | -3.02% | -3.03% | 74.42% | 211.87% | 263.20% | $633.23 | $441.95 | 10.92% | 27.64% | 1.01 | 419,230 | 13.90% |
| WEC | WEC ENERGY GROUP INC | $106.47 | 1.49% | -1.07% | -0.83% | 3.26% | 7.24% | 24.51% | 3.60% | 21.51% | 120.62% | $111.00 | $77.47 | 4.08% | 37.43% | 0.32 | 2,258,086 | 13.35% |
| VICI | VICI PROPERTIES INC | $32.10 | 1.49% | 0.75% | 0.16% | 5.73% | 0.66% | 6.01% | 10.61% | 94.31% | N/A | $34.29 | $27.53 | 6.39% | 16.60% | 0.73 | 5,663,671 | 33.71% |
| IR | INGERSOLL RAND INC | $84.01 | 1.22% | 5.91% | 17.73% | -3.16% | -17.35% | -8.09% | 93.44% | 192.72% | N/A | $106.03 | $65.61 | 20.77% | 28.04% | 1.17 | 2,206,447 | -19.25% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.67 | 0.25% | 1.79% | 9.53% | 12.58% | 15.35% | 11.80% | 3.93% | 16.92% | 35.12% | $44.36 | $35.92 | 1.56% | 21.58% | 0.23 | 79,127 | -75.11% |
| DXCM | DEXCOM INC | $85.48 | -0.22% | 0.96% | 24.37% | -5.58% | 12.08% | -35.20% | 5.34% | -17.50% | 387.76% | $132.09 | $57.52 | 35.29% | 48.61% | 1.18 | 3,157,420 | 9.17% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.13 | 0.30% | 4.67% | 18.95% | -21.09% | -11.59% | -10.06% | N/A | N/A | N/A | $94.80 | $57.65 | 22.86% | 26.85% | 1.15 | 3,289,511 | -4.60% |
| EQT | EQT CORP | $55.86 | -0.25% | 0.43% | 9.85% | 3.87% | 26.15% | 37.89% | 40.49% | 333.70% | -37.61% | $57.04 | $30.02 | 2.07% | 86.08% | 0.91 | 4,362,839 | -52.07% |
| DAL | DELTA AIR LINES INC | $50.92 | 1.27% | 5.34% | 25.45% | -20.86% | -19.48% | -3.03% | 33.40% | 132.94% | 7.49% | $69.98 | $34.74 | 27.24% | 46.60% | 1.42 | 8,256,545 | 1.90% |
| EBAY | EBAY INC | $71.84 | 1.76% | 3.35% | 9.73% | 2.94% | 16.98% | 36.32% | 59.33% | 69.04% | 20.82% | $71.90 | $51.02 | 0.08% | 40.81% | 0.90 | 5,439,802 | -2.61% |
| MCHP | MICROCHIP TECHNOLOGY INC | $61.21 | 0.67% | 10.63% | 61.29% | 5.79% | -6.19% | -35.05% | -7.16% | 37.52% | 149.94% | $100.57 | $34.13 | 39.13% | 79.37% | 1.77 | 6,572,003 | -21.92% |
| TPL | TEXAS PACIFIC LAND CORP | $1,430.55 | 0.95% | 9.92% | 11.97% | 1.40% | 2.27% | 135.09% | 213.41% | 675.56% | 2,594.93% | $1.77k | $578.56 | 19.14% | 147.26% | 1.09 | 107,445 | -16.53% |
| KHC | KRAFT HEINZ CO | $27.74 | 0.91% | -1.18% | -3.71% | -5.39% | -10.72% | -23.09% | -37.07% | -10.14% | N/A | $36.53 | $27.14 | 24.06% | 2.21% | 0.34 | 8,888,909 | -3.83% |
| CSGP | COSTAR GROUP INC | $76.99 | 1.24% | 3.25% | -2.57% | 2.03% | 4.96% | -12.64% | 35.12% | 16.88% | 261.23% | $87.86 | $68.26 | 12.37% | 12.80% | 1.06 | 2,601,300 | -2.58% |
| A | AGILENT TECHNOLOGIES INC | $113.77 | 1.22% | 6.40% | 10.78% | -15.85% | -10.36% | -26.27% | -5.43% | 35.99% | 166.88% | $154.95 | $96.43 | 26.58% | 17.98% | 0.99 | 1,797,546 | -4.08% |
| TKO | TKO GROUP HOLDINGS INC | $163.48 | 1.25% | 2.39% | 10.49% | -4.99% | 30.77% | 56.14% | N/A | N/A | N/A | $179.09 | $100.76 | 8.72% | 62.25% | 0.79 | 748,671 | -13.63% |
| EXR | EXTRA SPACE STORAGE INC | $151.76 | 2.14% | 2.25% | 9.80% | -2.05% | -7.97% | 0.27% | -15.07% | 74.18% | 111.90% | $184.87 | $121.03 | 17.91% | 25.39% | 0.76 | 646,563 | -5.90% |
| HSY | HERSHEY CO | $158.49 | -3.18% | -7.26% | -3.50% | -2.76% | -6.77% | -23.87% | -30.89% | 19.82% | 66.38% | $209.65 | $140.13 | 24.40% | 13.10% | 0.29 | 2,011,577 | 63.39% |
| BRO | BROWN & BROWN INC | $111.77 | 1.09% | 0.40% | -5.92% | 0.27% | 1.81% | 25.02% | 94.52% | 189.86% | 590.79% | $125.68 | $85.97 | 11.06% | 30.01% | 0.75 | 1,259,878 | -25.55% |
| CCL | CARNIVAL CORP | $23.39 | 1.70% | 15.85% | 30.89% | -9.09% | -4.57% | 56.98% | 66.00% | 58.90% | -51.18% | $28.72 | $13.78 | 18.56% | 69.74% | 1.92 | 18,451,004 | -28.63% |
| XYL | XYLEM INC | $128.03 | 1.11% | 4.22% | 17.25% | -1.89% | 4.55% | -10.27% | 56.52% | 106.43% | 245.93% | $146.08 | $100.48 | 12.36% | 27.42% | 1.01 | 1,039,007 | -15.02% |
| NRG | NRG ENERGY INC | $159.20 | 2.70% | 33.41% | 62.30% | 42.26% | 70.76% | 91.97% | 261.24% | 348.07% | 511.13% | $159.24 | $65.11 | 0.03% | 144.51% | 1.07 | 6,976,918 | 62.99% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.88 | 0.61% | 5.85% | 16.42% | -4.37% | -5.84% | 22.52% | 63.44% | 255.32% | 292.22% | $174.32 | $104.24 | 11.73% | 47.63% | 1.08 | 919,627 | 26.80% |
| WIT | WIPRO LTD | $2.96 | -1.33% | 4.96% | 8.42% | -19.57% | -11.64% | 8.82% | -1.99% | 102.05% | 34.91% | $3.79 | $2.55 | 21.90% | 16.31% | 0.85 | 4,048,411 | -10.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.