Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $138.65 | 1.58% | 1.62% | 8.96% | 13.71% | 33.36% | 24.46% | 45.40% | 56.60% | N/A | $170.08 | $81.63 | 18.48% | 69.85% | 1.72 | 4,719,000 | 55.54% |
| ROST | ROSS STORES INC | $147.05 | -0.57% | -2.98% | 0.07% | 12.12% | 17.13% | -4.00% | 64.19% | 56.57% | 197.55% | $158.69 | $122.36 | 7.34% | 20.18% | 1.01 | 1,946,000 | -8.72% |
| JD | JDCOM INC | $33.62 | -0.15% | 2.34% | 6.06% | 0.42% | -25.64% | 27.83% | -41.68% | -56.34% | 34.59% | $47.82 | $26.63 | 29.69% | 26.25% | 1.06 | 18,939,000 | -6.46% |
| CTVA | CORTEVA INC | $70.07 | -5.68% | -3.95% | -2.36% | -5.55% | 13.79% | 24.52% | 12.80% | 137.93% | N/A | $77.41 | $53.40 | 9.48% | 31.22% | 0.71 | 8,800,000 | 34.25% |
| PAYX | PAYCHEX INC | $131.97 | -2.32% | -2.55% | -4.54% | -14.13% | -10.83% | -2.38% | 10.94% | 67.24% | 187.08% | $161.24 | $131.77 | 18.15% | 0.15% | 0.85 | 2,195,000 | 68.20% |
| IMO | IMPERIAL OIL LTD | $92.96 | 2.24% | 6.34% | 11.20% | 14.31% | 34.43% | 38.64% | 100.13% | 545.56% | 203.20% | $93.09 | $58.76 | 0.14% | 58.20% | 0.75 | 455,000 | 43.53% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | -0.26% | -1.38% | 0.40% | -0.07% | -0.79% | 1.76% | 12.30% | -18.24% | -37.25% | $15.69 | $12.80 | 4.02% | 17.66% | 0.35 | 3,142,000 | 11.42% |
| SLB | SCHLUMBERGER LIMITED | $34.77 | -2.25% | -2.82% | 5.40% | -3.17% | -16.08% | -13.94% | -12.26% | 91.04% | -52.75% | $46.16 | $31.11 | 24.67% | 11.76% | 0.91 | 10,279,000 | -23.73% |
| F | FORD MOTOR CO | $11.68 | 0.00% | -0.09% | 2.10% | 9.98% | 17.74% | 8.15% | -21.56% | 65.91% | -18.38% | $11.99 | $8.44 | 2.59% | 38.37% | 1.23 | 47,915,000 | -4.33% |
| ARGX | ARGENX SE | $756.83 | 0.06% | -1.45% | 15.75% | 37.30% | 23.22% | 40.69% | 99.07% | 224.43% | N/A | $779.03 | $510.06 | 2.85% | 48.38% | 0.66 | 364,000 | 7.37% |
| CPRT | COPART INC | $47.60 | -1.65% | -2.36% | 1.10% | -1.63% | -11.44% | -4.32% | 72.14% | 81.20% | 981.57% | $64.38 | $45.05 | 26.06% | 5.66% | 1.01 | 5,869,000 | 48.77% |
| AMP | AMERIPRISE FINANCIAL INC | $487.65 | -1.90% | -0.97% | -3.07% | -4.92% | -1.03% | 9.55% | 75.82% | 216.96% | 343.96% | $582.05 | $396.14 | 16.22% | 23.10% | 1.22 | 633,000 | 109.60% |
| OKE | ONEOK INC | $72.61 | -0.60% | 1.75% | -1.79% | -11.61% | -26.24% | -22.49% | 16.25% | 176.19% | 108.35% | $118.07 | $70.63 | 38.50% | 2.80% | 0.99 | 2,887,000 | 17.74% |
| BKR | BAKER HUGHES CO | $46.28 | -0.45% | 1.40% | 8.13% | 18.70% | 5.47% | 36.20% | 90.22% | 214.62% | N/A | $49.40 | $33.60 | 6.32% | 37.74% | 0.90 | 5,420,000 | 35.03% |
| TEAM | ATLASSIAN CORP | $173.87 | -0.57% | 0.68% | 4.11% | -13.20% | -21.32% | 5.28% | -31.25% | 1.67% | N/A | $326.00 | $154.07 | 46.67% | 12.85% | 1.68 | 2,033,000 | 46.79% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.25 | 0.40% | -0.62% | 6.49% | 3.63% | 19.73% | 62.18% | 92.52% | 53.96% | 738.42% | $250.45 | $146.76 | 1.28% | 68.47% | 0.81 | 1,333,000 | 33.03% |
| XYZ | BLOCK INC | $74.63 | 2.42% | -1.57% | -1.54% | 15.13% | 27.25% | 13.45% | 7.88% | -51.70% | N/A | $99.26 | $44.27 | 24.81% | 68.58% | 2.21 | 6,475,000 | 40.12% |
| GRMN | GARMIN LTD | $235.83 | -0.95% | -1.54% | 1.50% | 15.65% | 11.01% | 36.62% | 171.22% | 135.88% | 552.55% | $246.50 | $160.94 | 4.33% | 46.53% | 0.99 | 696,000 | 31.57% |
| VEEV | VEEVA SYSTEMS INC | $276.27 | -0.06% | -2.30% | -1.55% | -2.92% | 16.59% | 27.30% | 58.02% | 0.98% | 958.10% | $296.72 | $200.30 | 6.89% | 37.93% | 1.05 | 832,000 | -11.11% |
| ZS | ZSCALER INC | $285.66 | 0.87% | 1.44% | 3.89% | -6.35% | 40.96% | 66.29% | 62.32% | 115.36% | N/A | $318.46 | $164.78 | 10.30% | 73.36% | 1.65 | 1,268,000 | -5.44% |
| WCN | WASTE CONNECTIONS INC | $175.57 | -0.28% | -1.58% | -4.98% | -6.15% | -6.56% | -5.36% | 20.39% | 73.15% | 438.11% | $201.66 | $169.36 | 12.94% | 3.67% | 0.50 | 1,034,000 | -32.29% |
| HEI | HEICO CORP | $323.44 | 1.43% | 1.91% | 5.04% | 6.29% | 24.28% | 23.35% | 112.64% | 194.97% | 1,178.27% | $338.92 | $216.68 | 4.57% | 49.27% | 0.89 | 268,000 | 33.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.12 | 7.72% | 11.56% | 36.71% | 61.11% | 133.26% | 108.12% | 237.36% | 345.97% | 334.31% | $214.20 | $63.19 | 1.44% | 234.10% | 1.23 | 7,394,000 | 124.54% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.47 | -0.44% | 0.20% | 1.93% | 0.31% | -3.79% | -11.35% | -30.14% | 324.56% | -31.88% | $56.49 | $34.79 | 19.51% | 30.72% | 0.94 | 5,727,000 | 7.49% |
| EW | EDWARDS LIFESCIENCES CORP | $76.05 | -1.96% | -5.19% | -2.82% | 1.64% | 7.67% | 9.65% | -19.85% | -8.70% | 224.76% | $83.00 | $64.01 | 8.37% | 18.82% | 0.88 | 3,712,000 | -41.10% |
| MSCI | MSCI INC | $576.61 | -1.14% | 0.35% | 3.52% | 5.34% | 1.88% | 1.76% | 26.40% | 66.65% | 849.46% | $642.45 | $486.74 | 10.25% | 18.46% | 1.15 | 1,256,000 | 73.96% |
| KR | KROGER CO | $67.41 | -1.29% | -0.87% | -3.27% | 2.12% | 1.54% | 19.97% | 40.79% | 106.02% | 81.40% | $74.90 | $54.56 | 10.00% | 23.55% | 0.16 | 7,557,000 | -9.08% |
| HLN | HALEON PLC | $9.68 | -1.33% | -0.62% | 0.31% | -9.70% | -6.11% | -8.85% | 61.33% | N/A | N/A | $11.42 | $8.86 | 15.24% | 9.26% | 0.32 | 7,190,000 | -8.13% |
| EXC | EXELON CORP | $43.43 | 0.12% | 0.95% | -2.58% | 1.76% | -2.16% | 7.42% | 0.44% | 20.09% | 42.44% | $48.11 | $35.94 | 9.73% | 20.84% | 0.40 | 5,442,000 | 28.20% |
| AME | AMETEK INC | $189.56 | -0.19% | 0.47% | 4.52% | 6.12% | 6.12% | 12.60% | 56.09% | 85.26% | 255.05% | $198.33 | $145.02 | 4.42% | 30.71% | 0.87 | 926,000 | 13.90% |
| XEL | XCEL ENERGY INC | $73.05 | -0.41% | 1.81% | 1.56% | 9.37% | 4.42% | 13.15% | -0.45% | 3.75% | 120.63% | $74.57 | $62.12 | 2.04% | 17.59% | 0.38 | 2,757,000 | -61.06% |
| EA | ELECTRONIC ARTS INC | $171.77 | -0.36% | 2.20% | -1.66% | 13.68% | 20.20% | 17.23% | 38.06% | 33.85% | 147.57% | $180.90 | $115.21 | 5.05% | 49.09% | 0.53 | 1,874,000 | -6.11% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.03 | -2.41% | -2.21% | -3.72% | -9.84% | -8.19% | 5.52% | 42.17% | 166.26% | 31.34% | $88.07 | $69.24 | 12.54% | 11.25% | 0.89 | 5,193,000 | 9.23% |
| CCL | CARNIVAL CORP | $31.24 | -0.86% | -1.01% | 4.97% | 31.04% | 49.55% | 75.21% | 186.08% | 96.11% | -39.85% | $32.80 | $15.07 | 4.76% | 107.30% | 1.93 | 25,357,000 | 94.99% |
| FERG | FERGUSON ENTERPRISES INC | $214.53 | 1.38% | -9.74% | -7.23% | 0.59% | 31.96% | 8.78% | 88.78% | N/A | N/A | $243.40 | $146.00 | 11.86% | 46.94% | 0.99 | 3,651,000 | -12.76% |
| RKT | ROCKET COMPANIES INC | $21.10 | 0.00% | 3.03% | 13.87% | 53.68% | 34.31% | 3.58% | 180.96% | -9.67% | N/A | $22.55 | $10.06 | 6.43% | 109.74% | 1.26 | 23,193,000 | 2.66% |
| KMB | KIMBERLY CLARK CORP | $125.47 | -1.97% | -3.32% | -5.62% | -3.98% | -10.32% | -12.99% | 3.34% | -14.34% | 18.77% | $150.45 | $124.10 | 16.60% | 1.10% | 0.23 | 3,077,000 | 113.38% |
| FER | FERROVIAL SE | $57.48 | -0.16% | 2.57% | 4.79% | 11.72% | 31.11% | 35.73% | N/A | N/A | N/A | $57.72 | $37.93 | 0.41% | 51.54% | 0.57 | 296,000 | -25.81% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.97 | 0.34% | 3.47% | -2.75% | 2.23% | 0.90% | -2.12% | 24.82% | 60.64% | 109.57% | $95.22 | $74.67 | 12.86% | 11.12% | 0.54 | 2,237,000 | 31.36% |
| YUM | YUM BRANDS INC | $148.90 | -0.39% | 0.61% | 0.49% | 4.90% | -5.24% | 10.66% | 29.30% | 59.22% | 80.66% | $163.30 | $122.13 | 8.82% | 21.92% | 0.60 | 2,605,000 | 44.00% |
| EBAY | EBAY INC | $90.36 | -0.48% | -2.86% | -10.27% | 16.28% | 33.99% | 40.40% | 111.81% | 74.51% | 247.81% | $101.15 | $56.33 | 10.67% | 60.41% | 0.92 | 4,003,000 | -15.14% |
| PCG | PG&E CORP | $15.34 | -0.71% | 5.36% | 2.13% | 12.79% | -10.34% | -23.34% | 17.01% | 56.85% | -68.57% | $21.72 | $12.97 | 29.37% | 18.27% | 0.67 | 28,078,000 | 4.46% |
| CCI | CROWN CASTLE INC | $93.57 | -1.91% | -0.33% | -7.99% | -5.48% | -9.08% | -22.19% | -42.10% | -42.76% | 19.40% | $120.58 | $84.20 | 22.40% | 11.13% | 0.55 | 4,769,000 | 62.76% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $849.71 | 1.87% | -1.69% | 2.81% | 20.26% | 32.63% | -4.01% | 102.85% | 228.49% | 1,561.86% | $954.00 | $438.86 | 10.93% | 93.62% | 2.07 | 393,000 | 19.09% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 1.30% | 1.30% | 9.02% | -0.55% | 13.81% | -3.20% | -4.90% | 1.87% | 42.78% | $5.67 | $3.75 | 4.06% | 45.07% | 0.68 | 377,000 | -21.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.70 | -1.13% | -1.56% | -2.21% | -4.41% | 4.67% | 8.33% | 87.17% | 95.76% | N/A | $100.67 | $73.40 | 11.89% | 20.84% | 0.66 | 1,418,000 | 25.60% |
| TKO | TKO GROUP HOLDINGS INC | $204.49 | 1.01% | 2.01% | 8.28% | 21.42% | 40.42% | 74.39% | N/A | N/A | N/A | $212.49 | $114.01 | 3.76% | 79.36% | 0.79 | 2,302,000 | 156.63% |
| LYV | LIVE NATION ENTERTAINMENT INC | $172.38 | -0.78% | 1.76% | 7.11% | 21.12% | 41.40% | 69.80% | 87.19% | 192.91% | 580.27% | $175.25 | $101.37 | 1.64% | 70.06% | 1.19 | 4,166,000 | 195.88% |
| ETR | ENTERGY CORP | $90.19 | -0.11% | 3.87% | 1.20% | 10.35% | 5.55% | 40.42% | 56.44% | 86.84% | 185.28% | $92.40 | $63.18 | 2.39% | 42.75% | 0.46 | 1,901,000 | -8.74% |
| TGT | TARGET CORP | $88.56 | -1.56% | -3.21% | -14.04% | -9.05% | -16.19% | -42.06% | -46.33% | -40.59% | 13.80% | $161.50 | $87.35 | 45.16% | 1.39% | 0.95 | 8,444,000 | 36.97% |
| RMD | RESMED INC | $271.19 | 0.39% | -2.96% | -4.81% | 7.75% | 20.67% | 7.71% | 20.02% | 54.48% | 432.79% | $293.81 | $199.92 | 7.70% | 35.65% | 0.83 | 889,000 | -29.33% |
| FNV | FRANCO NEVADA CORP | $203.93 | 1.76% | 3.38% | 14.97% | 18.76% | 32.35% | 63.24% | 73.25% | 37.62% | 399.95% | $204.92 | $112.70 | 0.48% | 80.95% | 0.51 | 685,000 | -14.80% |
| BIDU | BAIDU INC | $114.82 | 0.03% | 5.68% | 27.79% | 31.60% | 12.27% | 36.56% | -9.81% | -7.77% | -18.80% | $116.91 | $74.71 | 1.79% | 53.69% | 1.16 | 4,112,000 | -61.06% |
| ROK | ROCKWELL AUTOMATION INC | $346.44 | 0.44% | 0.51% | 1.22% | 6.83% | 32.23% | 32.19% | 41.31% | 54.13% | 225.14% | $360.92 | $215.00 | 4.01% | 61.13% | 1.12 | 621,000 | 13.74% |
| FANG | DIAMONDBACK ENERGY INC | $134.53 | -1.72% | -2.00% | -4.06% | -10.92% | -12.09% | -23.04% | -0.07% | 341.08% | 101.69% | $200.47 | $114.00 | 32.89% | 18.01% | 1.02 | 3,108,000 | 77.40% |
| VMC | VULCAN MATERIALS CO | $294.03 | -0.31% | -1.63% | 0.83% | 12.58% | 25.08% | 21.06% | 81.25% | 123.73% | 193.77% | $302.21 | $215.08 | 2.71% | 36.71% | 0.93 | 592,000 | -4.52% |
| ALAB | ASTERA LABS INC | $231.29 | 0.78% | 7.03% | 24.45% | 142.70% | 221.01% | 427.34% | N/A | N/A | N/A | $237.82 | $44.40 | 2.75% | 420.92% | 2.48 | 3,254,000 | -12.03% |
| ALC | ALCON INC | $77.41 | -1.12% | -3.20% | -11.74% | -10.20% | -13.85% | -21.51% | 13.79% | 35.78% | N/A | $100.71 | $77.36 | 23.14% | 0.06% | 0.84 | 1,563,000 | 19.40% |
| SYY | SYSCO CORP | $79.87 | -1.75% | -2.06% | 0.44% | 6.85% | 6.88% | 3.57% | 0.26% | 22.13% | 102.41% | $83.17 | $67.12 | 3.97% | 19.00% | 0.70 | 2,104,000 | -12.91% |
| DAL | DELTA AIR LINES INC | $58.42 | -2.42% | -5.41% | -3.02% | 18.12% | 24.59% | 28.91% | 75.54% | 74.34% | 24.59% | $69.98 | $34.74 | 16.52% | 68.19% | 1.41 | 9,768,000 | 44.28% |
| CSGP | COSTAR GROUP INC | $88.97 | 2.50% | 1.03% | -0.77% | 8.58% | 11.00% | 14.21% | 22.73% | 5.54% | 395.35% | $97.43 | $68.26 | 8.68% | 30.35% | 1.05 | 2,954,000 | 134.26% |
| HSY | HERSHEY CO | $185.56 | 0.30% | -1.05% | 4.25% | 8.89% | 8.84% | -7.59% | -15.51% | 28.56% | 104.47% | $208.03 | $140.13 | 10.80% | 32.42% | 0.27 | 940,000 | 7.80% |
| CCJ | CAMECO CORP | $86.32 | 10.51% | 11.76% | 14.18% | 24.45% | 99.22% | 112.66% | 198.69% | 672.09% | 527.33% | $86.37 | $35.00 | 0.06% | 146.63% | 1.25 | 9,654,000 | 196.77% |
| PUK | PRUDENTIAL PLC | $28.10 | 0.90% | 4.97% | 5.40% | 14.69% | 39.11% | 70.10% | 27.21% | -7.54% | -35.77% | $28.24 | $14.39 | 0.50% | 95.27% | 1.14 | 712,000 | 6.75% |
| FICO | FAIR ISAAC CORP | $1,555.21 | 0.72% | 1.11% | 15.79% | -14.28% | -15.75% | -17.93% | 239.57% | 256.93% | 1,746.17% | $2.40k | $1.30k | 35.27% | 19.63% | 1.20 | 170,000 | -24.11% |
| UI | UBIQUITI INC | $614.49 | 1.61% | 5.31% | 52.55% | 61.90% | 92.45% | 200.60% | 104.91% | 295.55% | 1,637.81% | $621.10 | $204.16 | 1.06% | 200.99% | 1.24 | 110,000 | -30.38% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.45 | -1.36% | -0.37% | -0.44% | 0.49% | -4.39% | -10.43% | 13.95% | 54.26% | 31.06% | $130.55 | $90.38 | 19.23% | 16.67% | 1.01 | 1,805,000 | 10.87% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.46 | -0.80% | 0.63% | 0.69% | 4.45% | 9.13% | 12.72% | 100.09% | 250.75% | 184.42% | $135.17 | $104.93 | 2.74% | 25.28% | 0.69 | 1,252,000 | 11.09% |
| MLM | MARTIN MARIETTA MATERIALS INC | $611.08 | -0.78% | -2.55% | 0.25% | 12.58% | 25.03% | 15.35% | 81.09% | 180.18% | 249.01% | $633.23 | $441.95 | 3.50% | 38.27% | 0.99 | 297,000 | -10.27% |
| ABEV | AMBEV SA | $2.33 | 1.30% | 5.91% | 6.39% | -4.12% | -0.43% | 0.00% | -18.82% | -4.51% | -52.45% | $2.64 | $1.76 | 11.57% | 32.39% | 0.61 | 40,682,000 | 5.79% |
| ONC | BEONE MEDICINES LTD | $332.27 | 2.44% | -4.09% | 3.39% | 25.66% | 25.35% | 69.14% | 106.85% | 30.08% | N/A | $351.27 | $170.99 | 5.41% | 94.32% | 0.96 | 356,000 | 29.45% |
| LVS | LAS VEGAS SANDS CORP | $53.09 | -0.77% | -1.23% | -1.06% | 24.01% | 21.57% | 31.87% | 33.76% | 2.39% | 11.82% | $58.05 | $30.18 | 8.54% | 75.91% | 1.12 | 5,735,000 | -2.48% |
| KDP | KEURIG DR PEPPER INC | $26.75 | -1.76% | -3.18% | -23.09% | -19.18% | -20.95% | -28.38% | -28.15% | -7.12% | -65.17% | $38.28 | $26.69 | 30.12% | 0.22% | 0.37 | 31,867,000 | 110.59% |
| STLA | STELLANTIS NV | $9.63 | 3.33% | 7.48% | -1.63% | -2.43% | -23.39% | -36.60% | -28.88% | -24.82% | -35.02% | $16.29 | $8.39 | 40.88% | 14.74% | 1.30 | 14,475,000 | 21.04% |
| CAH | CARDINAL HEALTH INC | $150.27 | -1.29% | -0.01% | 0.44% | -7.47% | 15.57% | 32.65% | 126.34% | 222.81% | 76.62% | $168.44 | $106.54 | 10.79% | 41.05% | 0.49 | 1,207,000 | 3.78% |
| WEC | WEC ENERGY GROUP INC | $110.97 | 0.41% | 3.36% | 3.36% | 6.55% | 3.59% | 15.43% | 9.81% | 11.92% | 129.89% | $111.90 | $91.94 | 0.83% | 20.70% | 0.31 | 2,388,000 | 55.77% |
| VRSK | VERISK ANALYTICS INC | $255.08 | -2.72% | -6.57% | -4.77% | -17.58% | -12.35% | -5.32% | 38.65% | 35.80% | 245.54% | $322.92 | $254.66 | 21.01% | 0.16% | 0.65 | 1,402,000 | 56.47% |
| A | AGILENT TECHNOLOGIES INC | $125.63 | 1.94% | -1.95% | 5.39% | 5.55% | 2.56% | -9.17% | -5.65% | 25.17% | 247.52% | $153.84 | $96.43 | 18.34% | 30.28% | 1.02 | 2,084,000 | 66.59% |
| CHTR | CHARTER COMMUNICATIONS INC | $260.72 | -1.02% | -1.20% | -2.64% | -30.52% | -26.37% | -24.07% | -30.66% | -58.12% | 38.31% | $437.06 | $251.80 | 40.35% | 3.54% | 0.85 | 1,464,000 | -17.01% |
| WDC | WESTERN DIGITAL CORP | $102.39 | 4.84% | 9.75% | 36.41% | 78.35% | 128.80% | 59.76% | 171.09% | 170.98% | 26.81% | $103.78 | $28.83 | 1.34% | 255.15% | 1.48 | 12,414,000 | 83.86% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.76 | 1.73% | -0.51% | 5.94% | 6.73% | -5.71% | -10.25% | N/A | N/A | N/A | $94.80 | $57.65 | 17.97% | 34.88% | 1.16 | 3,197,000 | -1.75% |
| VICI | VICI PROPERTIES INC | $33.08 | -0.24% | -0.69% | 1.78% | 2.92% | 1.82% | -2.82% | -0.09% | 30.13% | N/A | $34.17 | $27.98 | 3.19% | 18.23% | 0.70 | 6,066,000 | 17.54% |
| OTIS | OTIS WORLDWIDE CORP | $89.63 | 0.64% | 2.59% | 2.52% | -7.07% | -11.60% | -5.46% | 30.03% | 48.64% | N/A | $106.83 | $84.25 | 16.10% | 6.39% | 0.74 | 3,110,000 | -13.87% |
| TRGP | TARGA RESOURCES CORP | $163.33 | -1.83% | 1.75% | 0.09% | -4.76% | -16.92% | 8.46% | 126.38% | 986.69% | 175.71% | $218.51 | $144.30 | 25.25% | 13.19% | 1.03 | 1,074,000 | 6.44% |
| KVUE | KENVUE INC | $18.25 | -3.90% | -0.98% | -13.92% | -15.70% | -22.04% | -21.94% | N/A | N/A | N/A | $25.17 | $17.15 | 27.49% | 6.45% | 0.33 | 24,893,000 | -6.88% |
| ED | CONSOLIDATED EDISON INC | $97.00 | -0.56% | 0.36% | -3.74% | -4.56% | -9.87% | -7.49% | -0.66% | 30.25% | 54.80% | $114.87 | $87.28 | 15.56% | 11.14% | 0.22 | 1,352,000 | 8.25% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.93 | 0.13% | -2.94% | -5.51% | -17.31% | -7.38% | -21.29% | -21.89% | -54.93% | -4.21% | $91.98 | $65.82 | 27.23% | 1.69% | 0.92 | 5,085,000 | 23.81% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.99 | 0.25% | 1.81% | 0.20% | -2.47% | 14.48% | 14.33% | 19.43% | 21.33% | 47.70% | $47.03 | $36.61 | 4.34% | 22.89% | 0.23 | 106,000 | -21.48% |
| GFI | GOLD FIELDS LTD | $38.83 | 3.27% | 9.04% | 29.26% | 56.45% | 88.04% | 167.42% | 416.36% | 168.16% | 1,354.31% | $39.04 | $12.98 | 0.54% | 199.15% | 0.48 | 3,287,000 | -7.93% |
| LEN | LENNAR CORP | $133.77 | -2.55% | -6.06% | 1.38% | 22.18% | 12.45% | -28.55% | 81.21% | 76.25% | 155.48% | $193.80 | $98.42 | 30.98% | 35.92% | 1.07 | 4,582,000 | 60.60% |
| XYL | XYLEM INC | $141.74 | 0.13% | 1.22% | 0.66% | 11.09% | 15.16% | 6.74% | 50.34% | 67.92% | 329.13% | $145.27 | $100.48 | 2.43% | 41.07% | 1.01 | 1,180,000 | -17.66% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | -2.36% | -3.26% | -3.87% | -7.36% | 14.31% | -17.96% | -2.21% | 21.93% | 187.07% | $81.64 | $34.13 | 22.62% | 85.11% | 1.80 | 6,804,000 | 47.66% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.55 | -1.90% | -2.99% | 3.59% | 33.15% | 41.44% | 103.64% | 168.77% | 184.10% | 82.52% | $116.00 | $51.44 | 9.87% | 103.25% | 1.57 | 4,662,000 | -23.23% |
| BBD | BANK BRADESCO | $3.18 | 1.60% | 0.95% | 7.43% | 3.58% | 43.89% | 13.98% | -13.11% | -0.06% | -8.86% | $3.24 | $1.84 | 1.85% | 72.83% | 0.67 | 56,520,000 | -3.52% |
| SLF | SUN LIFE FINANCIAL INC | $59.69 | 0.78% | 2.12% | 2.77% | -7.74% | 5.63% | 5.61% | 35.66% | 41.24% | 85.03% | $66.81 | $52.44 | 10.66% | 13.83% | 0.70 | 386,000 | -10.23% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.26 | -1.18% | 1.50% | 3.02% | 13.31% | 16.47% | 40.53% | 55.90% | 239.51% | 380.47% | $174.32 | $117.57 | 3.48% | 43.12% | 1.06 | 1,584,000 | 33.33% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.86 | -2.60% | -1.14% | -0.95% | -1.40% | -5.69% | -21.33% | 90.06% | 196.67% | 283.90% | $116.47 | $82.49 | 22.85% | 8.93% | 0.63 | 1,767,000 | 40.68% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.59 | -0.84% | -3.65% | -2.01% | -14.42% | -14.28% | -11.92% | 10.56% | -2.20% | 9.27% | $90.82 | $65.52 | 24.48% | 4.69% | 0.96 | 4,069,000 | -0.73% |
| VG | VENTURE GLOBAL INC | $13.65 | 0.37% | 0.66% | 9.29% | -21.55% | 20.90% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 46.47% | 102.22% | 1.79 | 6,112,000 | 18.54% |
| SOFI | SOFI TECHNOLOGIES INC | $27.67 | 4.22% | 6.59% | 16.41% | 85.70% | 124.59% | 243.30% | 331.67% | N/A | N/A | $27.77 | $7.57 | 0.36% | 265.52% | 1.99 | 66,929,000 | 9.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.