Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH PUBLIC LTD CO | $81.94 | 5,358,000 | -3.86% | 84.41 | 86.54 | 92.82 | 99.21 | 108.35 | 31.26 | 10.58 | 15.58 | 8.43 | 20.52 | -3.10 | -2.95 | -0.15 | 1.18 | ||
| GRMN | GARMIN LTD | $281.16 | 830,000 | 31.12% | 287.65 | 282.10 | 287.89 | 263.03 | 246.32 | 46.29 | 47.83 | 60.72 | 33.28 | 52.59 | 1.05 | 0.96 | 0.09 | 0.99 | ||
| D | DOMINION ENERGY INC | $61.31 | 3,873,000 | -30.64% | 61.10 | 62.86 | 65.94 | 66.99 | 64.35 | 34.39 | 24.47 | 18.43 | 55.14 | 39.42 | -1.60 | -1.56 | -0.04 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $228.30 | 1,860,000 | -2.77% | 223.70 | 229.35 | 232.67 | 225.01 | 218.03 | 48.78 | 49.98 | 36.43 | 75.70 | 56.37 | -2.69 | -2.82 | 0.13 | 0.37 | ||
| DVN | DEVON ENERGY CORP | $47.65 | 7,921,000 | 4.35% | 47.27 | 48.26 | 46.93 | 45.66 | 44.60 | 50.15 | 22.90 | 16.54 | 17.35 | 8.19 | -0.13 | 0.15 | -0.28 | 0.86 | ||
| STM | STMICROELECTRONICS NV | $57.26 | 15,923,000 | 97.65% | 53.11 | 51.58 | 51.81 | 60.79 | 47.90 | 66.53 | 90.60 | 87.31 | 99.44 | 97.26 | 0.57 | -0.19 | 0.76 | 1.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $184.71 | 2,139,000 | 14.75% | 185.83 | 193.57 | 197.64 | 194.95 | 184.63 | 38.32 | 8.81 | 7.64 | 10.41 | 8.46 | -4.41 | -3.41 | -1.00 | 0.75 | ||
| DEO | DIAGEO PLC | $84.75 | 1,140,000 | 1.88% | 86.10 | 86.54 | 89.64 | 85.84 | 85.44 | 39.47 | 15.90 | 17.65 | 17.37 | 25.18 | -1.23 | -1.08 | -0.16 | 0.54 | ||
| SRE | SEMPRA | $78.38 | 2,941,000 | -8.83% | 78.63 | 80.88 | 84.03 | 87.97 | 90.04 | 36.34 | 24.60 | 20.07 | 52.51 | 41.55 | -1.96 | -1.86 | -0.10 | 0.52 | ||
| O | REALTY INCOME CORP | $54.13 | 7,652,000 | -32.33% | 55.22 | 57.14 | 60.61 | 61.48 | 61.82 | 20.26 | 5.69 | 3.76 | 22.25 | 9.42 | -1.94 | -1.75 | -0.19 | 0.39 | ||
| NDAQ | NASDAQ INC | $90.33 | 3,361,000 | 6.06% | 93.12 | 92.75 | 94.92 | 91.29 | 90.66 | 38.33 | 38.51 | 43.54 | 45.77 | 51.29 | -0.86 | -0.63 | -0.23 | 0.84 | ||
| ROK | ROCKWELL AUTOMATION INC | $454.35 | 716,000 | -17.42% | 434.69 | 428.11 | 437.80 | 449.36 | 423.81 | 66.81 | 94.16 | 87.27 | 100.00 | 95.89 | 2.06 | -1.75 | 3.80 | 1.19 | ||
| NKE | NIKE INC | $33.87 | 142,707,000 | 26.95% | 35.66 | 36.24 | 38.95 | 41.24 | 48.72 | 28.21 | 17.93 | 20.23 | 24.92 | 47.69 | -1.13 | -1.11 | -0.02 | 1.07 | ||
| PSA | PUBLIC STORAGE | $283.81 | 819,000 | -14.15% | 286.67 | 291.99 | 309.53 | 311.75 | 299.66 | 32.37 | 13.29 | 11.69 | 27.19 | 26.69 | -7.29 | -7.17 | -0.11 | 0.59 | ||
| CRWV | COREWEAVE INC | $89.62 | 22,711,000 | 10.97% | 87.31 | 87.19 | 86.70 | 92.50 | 92.28 | 53.76 | 74.25 | 63.60 | 85.00 | 70.51 | 0.06 | -0.41 | 0.48 | 2.68 | ||
| MT | ARCELORMITTAL | $64.51 | 2,128,000 | -27.96% | 69.39 | 72.17 | 72.41 | 68.87 | 62.11 | 28.05 | 5.92 | 5.22 | 0.00 | 0.00 | -1.91 | -0.80 | -1.10 | 1.27 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.15 | 2,401,000 | -22.17% | 86.75 | 86.93 | 88.48 | 87.84 | 85.13 | 40.47 | 23.13 | 40.52 | 32.88 | 54.15 | -0.82 | -0.66 | -0.16 | 0.83 | ||
| HONA | HONEYWELL AEROSPACE INC | $154.63 | 1,783,000 | -30.97% | 158.84 | 159.29 | 169.42 | N/A | N/A | 42.33 | 16.75 | 19.59 | 19.75 | 22.25 | -3.76 | -3.84 | 0.07 | 1.79 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $287.54 | 913,000 | 7.03% | 288.97 | 284.65 | 290.59 | 277.83 | 261.49 | 51.08 | 69.29 | 75.61 | 62.62 | 71.39 | 0.60 | -0.03 | 0.63 | 1.01 | ||
| STT | STATE STREET CORP | $175.96 | 1,752,000 | -18.36% | 178.97 | 183.73 | 186.19 | 176.93 | 154.92 | 34.21 | 18.41 | 11.93 | 10.34 | 3.89 | -3.27 | -2.20 | -1.07 | 1.14 | ||
| COIN | COINBASE GLOBAL INC | $183.00 | 12,867,000 | 120.17% | 193.51 | 185.86 | 172.84 | 170.95 | 185.41 | 49.45 | 53.14 | 57.03 | 38.10 | 46.19 | 4.32 | 5.63 | -1.31 | 2.76 | ||
| F | FORD MOTOR CO | $12.10 | 48,862,000 | 4.66% | 12.56 | 13.15 | 13.79 | 14.07 | 13.49 | 31.65 | 10.62 | 7.90 | 14.57 | 7.73 | -0.48 | -0.38 | -0.11 | 1.24 | ||
| BDX | BECTON DICKINSON & CO | $176.80 | 1,865,000 | 44.80% | 180.89 | 180.99 | 180.09 | 164.75 | 170.48 | 42.16 | 18.05 | 36.17 | 1.54 | 21.94 | -0.34 | 0.52 | -0.86 | 0.48 | ||
| AU | ANGLOGOLD ASHANTI PLC | $94.92 | 1,296,000 | -25.00% | 97.33 | 100.68 | 99.75 | 93.20 | 96.85 | 40.76 | 18.59 | 16.17 | 21.96 | 18.09 | -2.39 | -1.19 | -1.19 | 0.70 | ||
| TEAM | ATLASSIAN CORP | $187.89 | 1,749,000 | -35.20% | 187.13 | 186.59 | 163.62 | 126.31 | 112.36 | 56.02 | 55.23 | 41.45 | 34.89 | 20.12 | 5.15 | 7.69 | -2.54 | 1.72 | ||
| EBAY | EBAY INC | $106.40 | 2,968,000 | -19.87% | 107.33 | 107.42 | 107.32 | 109.46 | 101.05 | 47.71 | 16.68 | 20.79 | 13.68 | 11.16 | -0.10 | 0.21 | -0.31 | 0.89 | ||
| A | AGILENT TECHNOLOGIES INC | $167.78 | 2,290,000 | -17.83% | 169.72 | 159.66 | 152.53 | 140.50 | 132.83 | 61.16 | 74.38 | 83.28 | 50.36 | 71.82 | 6.01 | 5.44 | 0.56 | 1.02 | ||
| ABEV | AMBEV SA | $2.99 | 22,506,000 | 18.05% | 2.93 | 2.97 | 2.95 | 3.05 | 2.96 | 55.34 | 49.05 | 33.97 | 54.24 | 32.04 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| ETR | ENTERGY CORP | $100.91 | 2,648,000 | -34.76% | 99.71 | 102.27 | 105.58 | 108.92 | 106.25 | 42.33 | 39.45 | 29.49 | 85.59 | 66.35 | -1.95 | -2.03 | 0.07 | 0.42 | ||
| VST | VISTRA CORP | $140.02 | 12,344,000 | 159.22% | 139.25 | 142.35 | 143.31 | 149.07 | 154.91 | 46.78 | 44.38 | 35.37 | 51.61 | 38.64 | -1.44 | -1.45 | 0.01 | 1.26 | ||
| MDLN | MEDLINE INC | $35.61 | 13,264,000 | 13.05% | 34.54 | 33.85 | 35.33 | 36.54 | N/A | 56.99 | 84.35 | 84.66 | 94.30 | 94.17 | 0.01 | -0.35 | 0.36 | 0.61 | ||
| P | EVERPURE INC | $140.14 | 4,864,000 | 14.93% | 124.66 | 111.65 | 102.05 | 89.18 | 78.61 | 78.17 | 96.24 | 95.09 | 100.00 | 100.00 | 9.96 | 6.92 | 3.04 | 1.63 | ||
| HUM | HUMANA INC | $388.36 | 765,000 | -14.24% | 382.97 | 390.20 | 385.37 | 372.19 | 293.25 | 50.65 | 30.85 | 31.66 | 44.29 | 40.55 | -1.38 | -0.72 | -0.66 | 0.42 | ||
| FNV | FRANCO NEVADA CORP | $239.30 | 786,000 | -6.65% | 251.45 | 257.69 | 247.94 | 232.63 | 237.85 | 38.96 | 35.91 | 27.24 | 4.92 | 3.90 | -2.90 | 1.18 | -4.08 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $50.87 | 5,586,000 | -43.39% | 51.57 | 52.80 | 54.85 | 54.14 | 51.68 | 34.66 | 16.62 | 11.88 | 9.34 | 5.88 | -1.17 | -1.01 | -0.16 | 1.08 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.53 | 4,775,000 | -20.24% | 39.51 | 38.66 | 36.93 | 35.22 | 33.68 | 57.69 | 62.93 | 68.66 | 18.10 | 28.37 | 0.80 | 0.86 | -0.06 | 0.90 | ||
| AZO | AUTOZONE INC | $2,792.03 | 169,000 | -44.41% | 2,850.56 | 2,874.20 | 2,963.65 | 3,041.72 | 3,296.68 | 38.89 | 22.81 | 34.22 | 35.19 | 53.62 | -38.55 | -36.99 | -1.56 | 0.44 | ||
| CARR | CARRIER GLOBAL CORP | $55.12 | 5,689,000 | -23.43% | 55.27 | 55.94 | 59.49 | 63.88 | 61.62 | 39.45 | 40.04 | 40.92 | 71.30 | 72.69 | -1.29 | -1.55 | 0.26 | 1.15 | ||
| TWLO | TWILIO INC | $294.58 | 3,672,000 | 42.60% | 288.28 | 261.52 | 237.18 | 219.55 | 176.11 | 65.74 | 88.11 | 85.76 | 57.96 | 60.48 | 18.22 | 15.26 | 2.96 | 1.67 | ||
| PYPL | PAYPAL HOLDINGS INC | $52.80 | 9,014,000 | -23.02% | 53.22 | 53.27 | 56.51 | 51.02 | 50.25 | 43.77 | 26.40 | 39.41 | 33.21 | 43.58 | -0.77 | -0.87 | 0.10 | 1.41 | ||
| WDAY | WORKDAY INC | $186.14 | 1,441,000 | -41.30% | 189.41 | 189.94 | 185.89 | 159.14 | 157.25 | 47.06 | 32.33 | 36.83 | 7.14 | 10.43 | 0.42 | 1.73 | -1.30 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.06 | 2,199,000 | 49.19% | 101.33 | 102.29 | 105.80 | 102.17 | 98.79 | 42.79 | 37.93 | 43.54 | 67.66 | 77.08 | -1.29 | -1.36 | 0.07 | 0.54 | ||
| INFY | INFOSYS LTD | $11.04 | 18,556,000 | -51.59% | 10.77 | 10.97 | 11.64 | 11.65 | 13.48 | 47.97 | 47.29 | 36.27 | 73.29 | 52.92 | -0.21 | -0.26 | 0.05 | 0.74 | ||
| XYZ | BLOCK INC | $74.33 | 3,802,000 | 0.93% | 75.25 | 77.01 | 79.66 | 76.91 | 70.14 | 40.48 | 18.51 | 13.98 | 31.25 | 22.09 | -1.71 | -1.41 | -0.30 | 2.27 | ||
| XEL | XCEL ENERGY INC | $71.40 | 4,601,000 | 12.60% | 70.64 | 72.57 | 75.81 | 77.66 | 78.07 | 40.55 | 33.16 | 25.46 | 79.97 | 63.41 | -1.67 | -1.71 | 0.04 | 0.32 | ||
| CLS | CELESTICA INC | $387.32 | 2,230,000 | -24.02% | 364.62 | 345.66 | 330.20 | 347.18 | 330.70 | 65.48 | 84.51 | 78.18 | 79.78 | 70.84 | 14.53 | 10.40 | 4.13 | 1.83 | ||
| NTAP | NETAPP INC | $226.27 | 4,742,000 | 101.79% | 205.08 | 197.88 | 192.33 | 173.68 | 138.76 | 75.92 | 86.84 | 89.31 | 100.00 | 100.00 | 7.28 | 4.56 | 2.72 | 1.13 | ||
| KB | KB FINANCIAL GROUP INC | $123.88 | 260,000 | 67.74% | 126.04 | 127.55 | 123.08 | 115.75 | 108.25 | 46.97 | 18.62 | 24.16 | 7.91 | 11.36 | 0.24 | 1.22 | -0.98 | 0.91 | ||
| ADSK | AUTODESK INC | $212.00 | 1,673,000 | -28.32% | 211.91 | 214.56 | 233.41 | 225.01 | 238.97 | 42.17 | 34.64 | 26.61 | 58.82 | 39.21 | -6.96 | -6.86 | -0.11 | 1.29 | ||
| RVMD | REVOLUTION MEDICINES INC | $206.64 | 1,570,000 | -25.38% | 200.52 | 201.56 | 202.39 | 184.60 | 145.93 | 55.97 | 76.08 | 71.66 | 99.99 | 96.84 | 0.34 | -0.52 | 0.86 | 1.33 | ||
| VEEV | VEEVA SYSTEMS INC | $273.33 | 1,078,000 | 12.06% | 274.77 | 269.65 | 250.73 | 212.02 | 201.23 | 55.93 | 69.39 | 79.46 | 62.62 | 79.87 | 7.66 | 8.09 | -0.43 | 1.01 | ||
| RKLB | ROCKET LAB CORP | $73.92 | 26,662,000 | 14.37% | 71.57 | 67.80 | 69.76 | 87.01 | 81.41 | 58.41 | 70.92 | 67.01 | 74.94 | 70.05 | 0.74 | -0.12 | 0.86 | 2.19 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $81.32 | 7,727,000 | 13.55% | 77.39 | 74.84 | 75.80 | 83.51 | 78.89 | 63.17 | 82.45 | 83.27 | 92.56 | 92.05 | 1.01 | 0.05 | 0.96 | 1.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $236.60 | 1,529,000 | 16.72% | 238.77 | 244.57 | 265.14 | 282.43 | 310.60 | 25.99 | 17.01 | 15.17 | 28.80 | 16.60 | -8.09 | -8.48 | 0.39 | 0.40 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.57 | 548,000 | 39.09% | 79.42 | 79.78 | 80.39 | 78.34 | 71.74 | 43.46 | 20.58 | 17.45 | 10.32 | 5.62 | -0.40 | -0.16 | -0.24 | 0.65 | ||
| AMP | AMERIPRISE FINANCIAL INC | $490.91 | 462,000 | -22.48% | 500.06 | 526.48 | 543.47 | 509.26 | 493.12 | 30.38 | 17.64 | 19.30 | 23.84 | 24.25 | -16.02 | -11.83 | -4.18 | 1.15 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 1,839,000 | -8.82% | 222.00 | 221.10 | 231.98 | 230.96 | 237.80 | 48.39 | 62.20 | 67.33 | 68.56 | 73.12 | -2.04 | -3.21 | 1.17 | 1.01 | ||
| VTR | VENTAS INC | $84.01 | 2,949,000 | -4.41% | 86.07 | 87.54 | 90.71 | 89.37 | 85.91 | 27.26 | 5.79 | 9.50 | 5.70 | 13.45 | -1.70 | -1.42 | -0.28 | 0.52 | ||
| FLEX | FLEX LTD | $116.61 | 1,943,000 | -7.30% | 113.17 | 111.69 | 114.10 | 128.03 | 99.61 | 55.16 | 48.80 | 44.85 | 65.34 | 63.37 | -0.17 | -0.98 | 0.81 | 1.55 | ||
| TRI | THOMSON REUTERS CORP | $97.62 | 1,732,000 | 23.27% | 97.67 | 98.74 | 101.53 | 93.66 | 99.31 | 46.94 | 42.29 | 36.75 | 52.75 | 41.37 | -1.07 | -0.98 | -0.09 | 0.55 | ||
| IQV | IQVIA HOLDINGS INC | $258.21 | 1,360,000 | -7.86% | 268.10 | 266.20 | 253.80 | 220.36 | 205.83 | 45.29 | 23.85 | 44.68 | 0.00 | 7.55 | 3.40 | 5.62 | -2.22 | 1.11 | ||
| HEI | HEICO CORP | $302.45 | 488,000 | 40.23% | 306.00 | 306.85 | 335.71 | 333.74 | 322.22 | 37.52 | 51.54 | 51.65 | 89.38 | 90.56 | -8.20 | -9.79 | 1.60 | 0.87 | ||
| EXC | EXELON CORP | $40.73 | 9,790,000 | -22.21% | 40.76 | 41.87 | 43.88 | 44.92 | 45.64 | 32.60 | 22.24 | 19.51 | 55.14 | 43.46 | -1.04 | -1.01 | -0.03 | 0.27 | ||
| WAT | WATERS CORP | $425.21 | 626,000 | -22.81% | 431.04 | 421.73 | 410.18 | 386.58 | 363.55 | 53.14 | 56.10 | 74.17 | 25.25 | 58.58 | 7.14 | 7.30 | -0.16 | 0.98 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.79 | 665,000 | -15.93% | 22.11 | 22.83 | 23.02 | 22.12 | 21.10 | 39.93 | 16.43 | 13.94 | 19.28 | 15.09 | -0.37 | -0.22 | -0.15 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $30.37 | 9,928,000 | -43.94% | 31.06 | 31.40 | 31.25 | 31.01 | 29.43 | 42.50 | 19.55 | 23.82 | 18.25 | 28.88 | -0.22 | -0.08 | -0.14 | 0.31 | ||
| ILMN | ILLUMINA INC | $273.04 | 2,616,000 | 34.09% | 264.19 | 241.41 | 218.89 | 193.94 | 162.70 | 70.42 | 87.79 | 89.23 | 72.94 | 82.64 | 17.02 | 14.71 | 2.31 | 1.25 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $218.64 | 10,553,000 | 12.09% | 198.93 | 181.24 | 208.06 | 219.66 | 177.37 | 59.89 | 82.16 | 75.10 | 90.05 | 80.44 | 0.57 | -5.53 | 6.10 | 2.17 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.36 | 15,056,000 | -18.82% | 32.22 | 33.85 | 34.68 | 33.62 | 34.87 | 38.85 | 18.11 | 15.17 | 38.81 | 26.81 | -0.99 | -0.82 | -0.17 | 1.00 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.82 | 4,180,000 | -31.50% | 16.54 | 16.93 | 16.37 | 15.52 | 15.12 | 54.17 | 19.23 | 12.65 | 17.76 | 9.16 | 0.03 | 0.12 | -0.10 | 0.51 | ||
| IDXX | IDEXX LABORATORIES INC | $518.39 | 288,000 | -10.00% | 521.23 | 517.32 | 543.80 | 549.04 | 587.95 | 44.71 | 50.63 | 65.98 | 59.67 | 74.77 | -5.42 | -7.59 | 2.16 | 1.16 | ||
| ONC | BEONE MEDICINES LTD | $358.07 | 474,000 | 35.04% | 363.46 | 356.82 | 353.31 | 322.63 | 320.10 | 50.37 | 54.17 | 69.62 | 48.32 | 65.76 | 2.73 | 3.10 | -0.38 | 0.99 | ||
| IX | ORIX CORP | $37.12 | 940,000 | 176.47% | 38.53 | 39.07 | 39.46 | 39.20 | 35.35 | 35.94 | 8.83 | 12.27 | 0.00 | 5.72 | -0.49 | -0.24 | -0.25 | 0.75 | ||
| HMC | HONDA MOTOR CO LTD | $31.35 | 1,397,000 | -19.39% | 32.14 | 32.10 | 31.63 | 29.29 | 28.53 | 43.98 | 6.26 | 18.82 | 0.52 | 6.37 | 0.06 | 0.23 | -0.17 | 0.80 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 2,477,000 | 24.10% | 5.66 | 5.78 | 5.72 | 5.52 | 5.88 | 36.43 | 8.84 | 8.29 | 5.17 | 2.13 | -0.07 | -0.01 | -0.06 | 0.67 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.30 | 4,865,000 | -14.92% | 88.85 | 89.43 | 90.65 | 90.22 | 81.28 | 46.59 | 24.00 | 17.16 | 19.80 | 8.54 | -1.27 | -0.91 | -0.36 | 1.18 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $168.77 | 2,068,000 | -22.55% | 169.79 | 170.02 | 177.24 | 175.10 | 163.80 | 41.59 | 32.57 | 41.77 | 48.96 | 62.18 | -2.30 | -2.50 | 0.20 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.68 | 459,000 | -34.15% | 118.68 | 119.12 | 120.82 | 123.18 | 116.33 | 39.72 | 27.40 | 38.21 | 19.72 | 38.07 | -1.06 | -0.73 | -0.33 | 0.47 | ||
| CBRS | CEREBRAS SYSTEMS INC | $166.43 | 11,986,000 | -1.78% | 194.46 | 194.11 | 201.05 | N/A | N/A | 35.69 | 1.76 | 17.53 | 0.00 | 11.35 | -5.33 | -2.25 | -3.08 | 3.00 | ||
| HLN | HALEON PLC | $8.80 | 22,385,000 | -18.55% | 9.10 | 9.20 | 9.65 | 9.48 | 9.80 | 32.00 | 10.76 | 13.54 | 22.46 | 37.02 | -0.21 | -0.18 | -0.04 | 0.26 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.93 | 4,728,000 | -11.66% | 74.71 | 75.14 | 76.58 | 76.61 | 77.11 | 47.35 | 57.90 | 52.35 | 86.43 | 77.56 | -0.49 | -0.55 | 0.06 | 0.74 | ||
| MSCI | MSCI INC | $535.95 | 484,000 | -24.96% | 547.35 | 549.79 | 560.55 | 578.14 | 572.79 | 39.25 | 21.05 | 21.60 | 29.01 | 26.89 | -6.30 | -5.53 | -0.76 | 1.08 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $112.60 | 1,873,000 | 24.12% | 116.24 | 117.57 | 120.10 | 114.16 | 108.71 | 32.59 | 14.00 | 11.23 | 0.00 | 0.00 | -1.58 | -0.97 | -0.61 | 0.96 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 3,472,000 | 44.85% | 81.00 | 83.53 | 81.88 | 80.97 | 74.41 | 42.77 | 14.96 | 10.35 | 7.00 | 2.60 | -0.78 | -0.13 | -0.66 | 0.45 | ||
| WCN | WASTE CONNECTIONS INC | $153.82 | 2,174,000 | 19.58% | 154.80 | 157.20 | 163.04 | 161.85 | 163.99 | 36.74 | 15.24 | 13.70 | 33.53 | 25.43 | -2.90 | -2.73 | -0.17 | 0.42 | ||
| FER | FERROVIAL NV | $53.64 | 1,287,000 | -54.89% | 54.98 | 55.38 | 59.97 | 63.42 | 65.80 | 32.96 | 21.54 | 24.88 | 53.58 | 61.13 | -1.65 | -1.73 | 0.08 | 0.69 | ||
| BBD | BANK BRADESCO | $3.65 | 48,378,000 | 15.92% | 3.47 | 3.49 | 3.39 | 3.44 | 3.61 | 62.29 | 77.21 | 52.68 | 74.61 | 45.67 | 0.03 | 0.03 | 0.01 | 0.65 | ||
| ED | CONSOLIDATED EDISON INC | $103.39 | 2,619,000 | -23.91% | 103.14 | 104.83 | 107.06 | 107.87 | 107.90 | 41.27 | 19.33 | 16.13 | 39.35 | 29.95 | -1.28 | -1.24 | -0.04 | 0.13 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.73 | 1,598,000 | -39.97% | 204.52 | 208.97 | 226.21 | 229.75 | 224.57 | 37.16 | 21.59 | 20.53 | 54.06 | 44.81 | -6.48 | -6.94 | 0.46 | 0.81 | ||
| DHI | HORTON D R INC | $135.00 | 2,822,000 | -29.99% | 139.29 | 139.14 | 144.15 | 147.03 | 148.53 | 39.08 | 23.70 | 31.63 | 5.77 | 24.30 | -1.97 | -1.81 | -0.16 | 1.00 | ||
| UI | UBIQUITI INC | $620.52 | 117,000 | 4.46% | 577.46 | 571.42 | 570.18 | 570.26 | 657.48 | 63.81 | 78.30 | 62.12 | 80.12 | 59.73 | 5.04 | 0.98 | 4.06 | 1.33 | ||
| CBRE | CBRE GROUP INC | $129.58 | 1,903,000 | -0.16% | 134.15 | 137.41 | 144.00 | 139.21 | 145.15 | 34.44 | 11.28 | 10.39 | 14.59 | 9.04 | -4.03 | -3.13 | -0.91 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.48 | 1,949,000 | 2.10% | 176.54 | 178.29 | 196.58 | 210.04 | 199.80 | 45.06 | 57.94 | 50.04 | 90.61 | 90.61 | -5.45 | -6.99 | 1.55 | 1.20 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $78.03 | 360,000 | -6.25% | 80.06 | 81.23 | 77.33 | 71.97 | 66.96 | 46.02 | 21.01 | 26.19 | 7.12 | 12.52 | 0.18 | 1.00 | -0.83 | 0.82 | ||
| YUM | YUM BRANDS INC | $136.12 | 1,755,000 | 0.63% | 138.08 | 140.49 | 146.67 | 150.19 | 153.97 | 37.08 | 17.47 | 20.63 | 40.10 | 43.39 | -3.28 | -3.19 | -0.10 | 0.52 | ||
| SYY | SYSCO CORP | $77.49 | 3,843,000 | -17.23% | 78.12 | 79.41 | 81.81 | 80.35 | 79.85 | 36.42 | 10.71 | 14.03 | 29.03 | 28.23 | -1.15 | -1.07 | -0.07 | 0.57 | ||
| CCJ | CAMECO CORP | $85.18 | 2,799,000 | -35.99% | 88.63 | 92.16 | 94.62 | 98.47 | 105.66 | 32.03 | 11.49 | 10.11 | 0.00 | 0.00 | -3.09 | -2.35 | -0.74 | 1.38 | ||
| OKTA | OKTA INC | $211.49 | 2,068,000 | -35.03% | 203.54 | 191.07 | 164.75 | 142.78 | 112.14 | 68.44 | 91.90 | 89.23 | 73.03 | 68.54 | 13.66 | 12.78 | 0.87 | 1.55 | ||
| VIV | TELEFONICA BRASIL SA | $11.54 | 892,000 | -18.46% | 11.59 | 11.73 | 11.89 | 12.69 | 13.75 | 44.34 | 25.42 | 20.14 | 33.97 | 24.04 | -0.13 | -0.11 | -0.02 | 0.44 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $112.51 | 4,014,000 | -8.10% | 112.49 | 110.32 | 115.86 | 115.43 | 109.12 | 50.71 | 52.35 | 52.36 | 64.18 | 64.69 | -0.49 | -1.12 | 0.63 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.