Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $202.47 | 987,000 | -17.06% | 196.55 | 198.26 | 191.18 | 193.93 | 176.65 | 60.59 | 88.40 | 77.75 | 85.67 | 72.51 | 2.75 | 1.98 | 0.76 | 0.77 | ||
| SRE | SEMPRA | $86.41 | 3,422,000 | 10.17% | 85.41 | 88.03 | 90.70 | 92.20 | 91.56 | 38.18 | 29.50 | 26.43 | 83.48 | 68.19 | -1.71 | -1.70 | -0.01 | 0.53 | ||
| MT | ARCELORMITTAL | $73.86 | 1,106,000 | 30.89% | 73.97 | 70.84 | 67.18 | 63.93 | 56.89 | 63.26 | 80.83 | 81.47 | 56.13 | 59.73 | 2.23 | 2.15 | 0.08 | 1.28 | ||
| LNG | CHENIERE ENERGY INC | $271.64 | 1,182,000 | 38.25% | 263.82 | 262.82 | 252.34 | 254.92 | 235.22 | 55.27 | 82.22 | 77.19 | 81.87 | 74.81 | 3.68 | 3.36 | 0.31 | 0.47 | ||
| ALAB | ASTERA LABS INC | $321.61 | 2,518,000 | -24.50% | 325.84 | 312.60 | 354.28 | 281.44 | 216.56 | 48.27 | 62.41 | 61.29 | 70.12 | 68.87 | -6.28 | -9.08 | 2.80 | 2.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.63 | 3,137,000 | 73.03% | 17.26 | 17.23 | 16.58 | 16.78 | 16.45 | 55.86 | 76.25 | 75.60 | 52.40 | 53.61 | 0.22 | 0.22 | 0.00 | 0.31 | ||
| CAH | CARDINAL HEALTH INC | $235.17 | 1,688,000 | -13.35% | 236.05 | 232.29 | 229.91 | 216.05 | 212.96 | 54.59 | 27.74 | 29.08 | 25.73 | 30.04 | 2.16 | 2.36 | -0.20 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $291.82 | 1,012,000 | -8.17% | 287.28 | 288.43 | 292.73 | 309.76 | 315.90 | 41.92 | 51.08 | 55.54 | 52.37 | 55.61 | -1.90 | -2.04 | 0.14 | 0.40 | ||
| NDAQ | NASDAQ INC | $97.02 | 1,327,000 | -34.14% | 95.51 | 94.38 | 89.21 | 88.88 | 89.59 | 63.08 | 84.44 | 84.78 | 74.07 | 71.66 | 2.02 | 2.02 | 0.01 | 0.84 | ||
| ARGX | ARGENX SE | $851.29 | 279,000 | 64.12% | 875.57 | 876.29 | 882.96 | 837.41 | 832.46 | 68.48 | 53.55 | 43.10 | 65.37 | 56.52 | 5.58 | -1.65 | 7.23 | 0.62 | ||
| ADSK | AUTODESK INC | $251.66 | 1,395,000 | -36.91% | 247.72 | 235.97 | 217.72 | 227.90 | 250.45 | 55.10 | 70.33 | 81.95 | 32.15 | 54.52 | 9.63 | 9.20 | 0.43 | 1.30 | ||
| EW | EDWARDS LIFESCIENCES CORP | $91.60 | 2,856,000 | 42.73% | 91.13 | 88.05 | 88.64 | 85.40 | 84.49 | 55.69 | 80.09 | 86.96 | 67.11 | 80.93 | 1.20 | 0.74 | 0.47 | 0.84 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.66 | 15,628,000 | 66.81% | 59.53 | 58.21 | 50.41 | 48.45 | 51.59 | 69.31 | 84.53 | 87.03 | 43.18 | 35.91 | 2.71 | 2.88 | -0.17 | 1.41 | ||
| HONA | HONEYWELL AEROSPACE INC | $166.36 | 3,417,000 | 45.96% | 173.97 | 189.94 | N/A | N/A | N/A | 34.10 | 22.00 | 23.85 | 30.17 | 31.24 | N/A | N/A | N/A | 2.01 | ||
| STT | STATE STREET CORP | $191.74 | 1,125,000 | -16.91% | 188.05 | 185.63 | 177.97 | 162.31 | 143.84 | 68.85 | 92.17 | 92.90 | 98.84 | 93.93 | 3.73 | 3.43 | 0.30 | 1.14 | ||
| FITB | FIFTH THIRD BANCORP | $58.06 | 5,913,000 | 71.34% | 57.58 | 57.35 | 56.22 | 52.62 | 50.02 | 54.75 | 72.93 | 75.36 | 80.38 | 88.54 | 0.44 | 0.49 | -0.05 | 1.08 | ||
| HEI | HEICO CORP | $374.67 | 478,000 | 8.39% | 368.68 | 359.97 | 349.56 | 319.88 | 320.98 | 61.52 | 85.31 | 85.65 | 79.16 | 86.28 | 7.33 | 6.69 | 0.64 | 0.87 | ||
| CBRS | CEREBRAS SYSTEMS INC | $218.98 | 14,620,000 | -11.19% | 230.83 | 215.91 | 209.48 | N/A | N/A | 57.45 | 67.35 | 74.69 | 62.49 | 73.02 | 9.17 | 5.00 | 4.18 | 3.10 | ||
| CARR | CARRIER GLOBAL CORP | $62.78 | 3,154,000 | 23.88% | 63.79 | 64.48 | 67.93 | 65.18 | 61.23 | 40.10 | 43.12 | 40.70 | 59.37 | 58.13 | -1.37 | -1.35 | -0.01 | 1.15 | ||
| CTVA | CORTEVA INC | $76.68 | 2,336,000 | -17.75% | 76.74 | 81.60 | 81.55 | 81.37 | 76.00 | 36.05 | 9.81 | 8.84 | 12.11 | 9.48 | -2.32 | -1.62 | -0.69 | 0.62 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $299.02 | 1,105,000 | 98.38% | 296.78 | 295.00 | 277.18 | 269.08 | 248.23 | 63.08 | 60.70 | 54.11 | 39.96 | 25.43 | 6.66 | 7.06 | -0.40 | 1.01 | ||
| DVN | DEVON ENERGY CORP | $45.85 | 8,917,000 | 24.09% | 44.57 | 44.46 | 43.58 | 45.70 | 42.49 | 63.79 | 85.99 | 79.67 | 88.65 | 81.00 | 0.59 | 0.28 | 0.31 | 0.89 | ||
| ETR | ENTERGY CORP | $107.84 | 1,752,000 | 4.10% | 107.27 | 109.46 | 111.65 | 112.02 | 104.76 | 46.01 | 24.77 | 20.34 | 74.19 | 52.53 | -1.48 | -1.52 | 0.03 | 0.41 | ||
| AMP | AMERIPRISE FINANCIAL INC | $569.54 | 290,000 | 30.63% | 561.38 | 549.27 | 508.25 | 482.55 | 480.70 | 65.09 | 87.86 | 94.27 | 53.34 | 66.51 | 16.23 | 17.10 | -0.86 | 1.16 | ||
| BDX | BECTON DICKINSON & CO | $183.40 | 1,009,000 | -53.18% | 178.68 | 169.90 | 158.46 | 154.61 | 171.39 | 72.53 | 88.85 | 92.56 | 74.09 | 84.92 | 7.52 | 6.55 | 0.97 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $449.37 | 454,000 | -8.84% | 445.12 | 456.28 | 462.46 | 439.63 | 416.64 | 44.24 | 23.76 | 25.97 | 34.07 | 36.13 | -5.29 | -4.09 | -1.20 | 1.19 | ||
| XYZ | BLOCK INC | $82.88 | 4,282,000 | -18.06% | 80.94 | 80.66 | 77.47 | 72.89 | 67.87 | 50.78 | 50.70 | 45.29 | 51.81 | 39.77 | 0.83 | 1.07 | -0.24 | 2.26 | ||
| AXON | AXON ENTERPRISE INC | $612.83 | 452,000 | -45.01% | 597.53 | 560.27 | 527.45 | 467.46 | 509.00 | 56.95 | 77.30 | 79.18 | 54.63 | 58.53 | 24.62 | 20.95 | 3.67 | 1.21 | ||
| VST | VISTRA CORP | $148.13 | 3,034,000 | 26.84% | 144.09 | 150.18 | 153.79 | 154.11 | 160.89 | 45.45 | 49.51 | 42.24 | 71.33 | 61.97 | -2.94 | -3.07 | 0.13 | 1.26 | ||
| STM | STMICROELECTRONICS NV | $54.29 | 4,591,000 | -23.69% | 54.39 | 54.49 | 64.85 | 58.65 | 43.44 | 46.30 | 74.57 | 71.74 | 89.31 | 86.37 | -2.60 | -3.38 | 0.77 | 1.78 | ||
| XEL | XCEL ENERGY INC | $79.17 | 2,581,000 | -27.66% | 78.05 | 78.79 | 79.29 | 79.56 | 78.90 | 52.29 | 52.73 | 44.13 | 94.98 | 77.53 | -0.28 | -0.43 | 0.15 | 0.32 | ||
| AZO | AUTOZONE INC | $3,025.00 | 241,000 | 8.07% | 3,053.22 | 3,037.39 | 3,062.19 | 3,233.08 | 3,433.23 | 46.59 | 36.55 | 42.40 | 20.16 | 32.67 | -7.97 | -8.44 | 0.47 | 0.45 | ||
| WDAY | WORKDAY INC | $198.68 | 8,191,000 | -49.73% | 182.89 | 166.22 | 146.06 | 136.43 | 162.42 | 63.97 | 64.12 | 73.49 | 60.04 | 72.17 | 14.32 | 11.79 | 2.54 | 1.15 | ||
| INFY | INFOSYS LTD | $12.09 | 11,033,000 | -29.05% | 12.35 | 12.01 | 11.56 | 12.28 | 14.45 | 45.13 | 37.08 | 61.01 | 6.41 | 25.73 | 0.19 | 0.24 | -0.06 | 0.74 | ||
| AU | ANGLOGOLD ASHANTI PLC | $96.30 | 1,212,000 | -29.41% | 93.75 | 86.79 | 84.40 | 91.18 | 92.36 | 68.74 | 84.64 | 84.78 | 85.08 | 88.00 | 4.29 | 2.59 | 1.69 | 0.68 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $259.90 | 3,368,000 | -21.22% | 250.74 | 230.67 | 240.69 | 204.59 | 171.69 | 63.29 | 84.95 | 84.15 | 95.14 | 95.86 | 10.18 | 3.12 | 7.06 | 2.16 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.15 | 7,170,000 | 15.25% | 19.29 | 19.30 | 21.93 | 18.00 | 13.44 | 46.60 | 64.17 | 62.89 | 81.39 | 78.42 | -0.73 | -0.88 | 0.16 | 1.27 | ||
| RKLB | ROCKET LAB CORP | $80.25 | 13,855,000 | -17.07% | 79.15 | 72.69 | 84.78 | 90.09 | 78.48 | 55.36 | 79.00 | 78.20 | 90.90 | 90.04 | -0.17 | -2.50 | 2.33 | 2.13 | ||
| PCG | PG&E CORP | $17.84 | 22,028,000 | -39.04% | 17.36 | 17.52 | 17.20 | 17.04 | 16.76 | 51.90 | 52.69 | 42.86 | 73.13 | 63.23 | 0.06 | 0.07 | -0.00 | 0.62 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $107.64 | 1,280,000 | -37.22% | 107.16 | 107.60 | 103.96 | 98.97 | 96.43 | 47.37 | 40.71 | 41.45 | 13.87 | 15.29 | 0.73 | 1.27 | -0.54 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $244.94 | 1,268,000 | -38.00% | 251.93 | 241.89 | 235.80 | 239.06 | 240.73 | 52.69 | 51.89 | 53.59 | 32.61 | 35.57 | 4.48 | 4.73 | -0.24 | 1.00 | ||
| EXC | EXELON CORP | $45.86 | 3,935,000 | 1.00% | 45.42 | 46.00 | 46.26 | 46.39 | 46.07 | 46.86 | 34.78 | 28.56 | 61.69 | 49.66 | -0.29 | -0.27 | -0.03 | 0.27 | ||
| MDLN | MEDLINE INC | $35.74 | 2,756,000 | -60.37% | 35.90 | 37.54 | 38.09 | 39.94 | N/A | 40.79 | 25.32 | 25.98 | 24.33 | 24.68 | -1.11 | -0.77 | -0.34 | 0.54 | ||
| VTR | VENTAS INC | $91.52 | 3,001,000 | 103.87% | 90.99 | 93.77 | 90.41 | 87.78 | 83.99 | 47.82 | 29.97 | 21.73 | 34.75 | 24.38 | -0.49 | 0.10 | -0.59 | 0.52 | ||
| HUM | HUMANA INC | $389.05 | 761,000 | 0.93% | 378.39 | 380.50 | 381.53 | 313.05 | 270.54 | 52.25 | 77.91 | 73.75 | 88.86 | 86.74 | 1.31 | 0.67 | 0.64 | 0.43 | ||
| FLEX | FLEX LTD | $126.16 | 2,389,000 | 11.84% | 123.97 | 120.80 | 134.05 | 119.81 | 91.48 | 54.98 | 87.19 | 82.42 | 98.67 | 96.65 | -1.35 | -3.34 | 1.99 | 1.54 | ||
| FER | FERROVIAL NV | $64.13 | 926,000 | -33.14% | 65.46 | 64.61 | 65.94 | 67.09 | 66.96 | 43.19 | 47.76 | 61.38 | 46.56 | 60.88 | -0.18 | -0.18 | -0.00 | 0.68 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.95 | 1,118,000 | -31.28% | 243.16 | 241.83 | 238.36 | 226.87 | 228.99 | 49.65 | 53.80 | 56.27 | 48.01 | 52.06 | 1.50 | 1.63 | -0.13 | 0.81 | ||
| EBAY | EBAY INC | $103.14 | 2,760,000 | -13.83% | 106.76 | 109.54 | 110.40 | 107.34 | 97.27 | 35.82 | 9.24 | 8.64 | 9.65 | 8.46 | -2.34 | -1.20 | -1.15 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $103.61 | 1,342,000 | 48.95% | 103.03 | 99.51 | 91.29 | 90.53 | 105.60 | 50.88 | 43.40 | 55.53 | 19.05 | 29.68 | 3.22 | 3.64 | -0.42 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $234.21 | 478,000 | -44.09% | 233.71 | 223.79 | 216.04 | 227.74 | 227.78 | 64.12 | 71.25 | 71.62 | 57.10 | 62.26 | 6.78 | 5.17 | 1.61 | 0.55 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.37 | 409,000 | 7.35% | 81.48 | 81.91 | 79.65 | 74.51 | 68.40 | 48.50 | 22.58 | 17.49 | 16.50 | 10.87 | 0.37 | 0.76 | -0.39 | 0.64 | ||
| NTRA | NATERA INC | $309.93 | 1,274,000 | -2.67% | 301.92 | 282.46 | 264.14 | 234.06 | 226.78 | 67.03 | 81.54 | 82.44 | 71.72 | 74.94 | 14.95 | 11.84 | 3.11 | 1.44 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $188.46 | 1,163,000 | -56.91% | 184.19 | 181.75 | 178.39 | 169.52 | 157.74 | 54.44 | 85.81 | 86.93 | 79.84 | 79.76 | 2.08 | 1.81 | 0.27 | 1.10 | ||
| CBRE | CBRE GROUP INC | $152.86 | 951,000 | -6.12% | 148.94 | 146.16 | 140.27 | 139.55 | 147.39 | 54.16 | 77.53 | 79.08 | 61.75 | 60.87 | 2.78 | 2.80 | -0.03 | 1.09 | ||
| ABEV | AMBEV SA | $2.80 | 38,428,000 | 62.78% | 2.91 | 3.00 | 3.07 | 3.08 | 2.88 | 25.84 | 6.82 | 4.63 | 4.63 | 4.36 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 442,000 | 44.92% | 22.85 | 22.74 | 21.37 | 22.21 | 20.02 | 62.41 | 77.50 | 72.34 | 42.93 | 38.29 | 0.52 | 0.50 | 0.02 | 0.67 | ||
| IX | ORIX CORP | $40.16 | 281,000 | -26.05% | 40.38 | 40.22 | 39.54 | 36.72 | 33.25 | 51.43 | 36.36 | 38.54 | 31.87 | 35.60 | 0.24 | 0.30 | -0.07 | 0.74 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $210.97 | 1,470,000 | 27.83% | 213.57 | 218.95 | 224.31 | 216.45 | 192.33 | 43.19 | 31.00 | 27.64 | 63.48 | 51.64 | -3.58 | -3.02 | -0.56 | 1.19 | ||
| VIK | VIKING HOLDINGS LTD | $97.99 | 5,288,000 | 189.59% | 104.13 | 103.35 | 99.97 | 90.76 | 80.28 | 45.83 | 29.40 | 38.02 | 20.52 | 24.07 | 0.75 | 1.61 | -0.86 | 1.61 | ||
| RVMD | REVOLUTION MEDICINES INC | $203.71 | 784,000 | -15.97% | 202.92 | 194.43 | 181.80 | 158.39 | 123.58 | 68.81 | 83.68 | 84.14 | 78.09 | 77.45 | 7.38 | 6.43 | 0.95 | 1.33 | ||
| HLN | HALEON PLC | $9.70 | 3,292,000 | -34.97% | 9.85 | 9.90 | 9.60 | 9.51 | 9.81 | 41.29 | 12.03 | 20.83 | 0.00 | 2.20 | 0.02 | 0.08 | -0.06 | 0.26 | ||
| IDXX | IDEXX LABORATORIES INC | $550.96 | 530,000 | 4.74% | 576.65 | 566.44 | 560.81 | 562.09 | 617.05 | 41.28 | 12.13 | 25.03 | 0.00 | 14.68 | 1.47 | 4.79 | -3.31 | 1.17 | ||
| PAYX | PAYCHEX INC | $122.02 | 1,670,000 | -31.30% | 120.59 | 118.01 | 109.21 | 101.09 | 103.27 | 54.78 | 68.63 | 76.17 | 29.09 | 39.11 | 3.53 | 3.88 | -0.34 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $125.13 | 1,211,000 | 35.16% | 122.81 | 121.98 | 115.13 | 107.18 | 106.90 | 65.96 | 71.19 | 65.10 | 62.84 | 51.32 | 2.54 | 2.71 | -0.17 | 0.96 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.77 | 7,274,000 | 0.22% | 5.76 | 5.58 | 5.39 | 5.61 | 5.94 | 57.18 | 83.70 | 84.42 | 86.56 | 88.85 | 0.12 | 0.10 | 0.01 | 0.68 | ||
| KB | KB FINANCIAL GROUP INC | $119.95 | 124,000 | 29.17% | 120.13 | 119.20 | 113.55 | 109.50 | 101.72 | 54.54 | 57.93 | 52.24 | 48.25 | 39.39 | 1.51 | 1.92 | -0.41 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $79.17 | 8,246,000 | 12.90% | 79.65 | 78.73 | 85.41 | 85.28 | 76.22 | 49.07 | 52.95 | 53.11 | 71.70 | 71.09 | -1.43 | -2.12 | 0.69 | 1.83 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.77 | 2,332,000 | -67.07% | 35.84 | 34.21 | 33.63 | 33.24 | 31.61 | 64.16 | 84.36 | 88.25 | 84.40 | 92.75 | 1.02 | 0.74 | 0.28 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $31.44 | 13,702,000 | 12.21% | 30.31 | 30.46 | 31.10 | 29.55 | 28.77 | 47.59 | 51.10 | 41.93 | 82.81 | 64.34 | -0.15 | -0.18 | 0.04 | 0.32 | ||
| CCJ | CAMECO CORP | $97.74 | 2,170,000 | 15.36% | 96.75 | 92.45 | 96.43 | 105.33 | 104.94 | 58.47 | 86.38 | 88.60 | 90.84 | 93.26 | 0.98 | -0.35 | 1.33 | 1.37 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.50 | 14,698,000 | -5.90% | 33.15 | 33.75 | 33.29 | 33.10 | 34.49 | 50.51 | 22.20 | 16.99 | 21.63 | 15.87 | -0.17 | 0.00 | -0.17 | 1.01 | ||
| A | AGILENT TECHNOLOGIES INC | $148.53 | 983,000 | 29.85% | 146.03 | 142.03 | 135.84 | 126.83 | 131.09 | 68.75 | 89.93 | 90.34 | 73.29 | 78.66 | 4.16 | 3.62 | 0.54 | 1.02 | ||
| WCN | WASTE CONNECTIONS INC | $166.29 | 717,000 | -16.14% | 165.94 | 167.31 | 165.33 | 161.69 | 165.65 | 45.61 | 27.16 | 28.27 | 14.84 | 16.13 | -0.29 | 0.20 | -0.49 | 0.42 | ||
| RKT | ROCKET COMPANIES INC | $14.76 | 18,887,000 | -41.30% | 14.13 | 13.76 | 14.03 | 14.30 | 16.35 | 53.96 | 83.76 | 83.61 | 85.99 | 89.71 | 0.12 | -0.03 | 0.15 | 1.41 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.06 | 2,198,000 | -13.12% | 90.11 | 90.41 | 91.37 | 85.17 | 77.23 | 58.15 | 85.24 | 74.84 | 98.71 | 97.05 | 0.16 | -0.35 | 0.51 | 1.17 | ||
| DHI | HORTON D R INC | $148.81 | 1,458,000 | 0.14% | 148.92 | 147.27 | 151.58 | 148.53 | 149.75 | 49.24 | 62.36 | 60.66 | 74.65 | 71.72 | -0.49 | -0.83 | 0.34 | 0.99 | ||
| MSCI | MSCI INC | $569.13 | 534,000 | -12.46% | 565.66 | 567.42 | 585.89 | 581.47 | 573.72 | 38.25 | 32.85 | 39.15 | 54.02 | 61.08 | -7.65 | -7.01 | -0.64 | 1.09 | ||
| TEAM | ATLASSIAN CORP | $162.22 | 4,191,000 | -23.41% | 143.06 | 118.83 | 100.08 | 89.47 | 107.82 | 75.03 | 92.65 | 95.71 | 85.57 | 93.59 | 18.83 | 13.71 | 5.12 | 1.71 | ||
| HMC | HONDA MOTOR CO LTD | $31.58 | 757,000 | 33.75% | 31.27 | 30.32 | 28.46 | 26.71 | 28.18 | 67.94 | 85.63 | 83.49 | 61.05 | 61.34 | 0.98 | 0.93 | 0.04 | 0.79 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $125.34 | 3,385,000 | 35.78% | 127.32 | 123.94 | 122.81 | 109.77 | 107.11 | 47.31 | 34.37 | 43.36 | 16.89 | 26.64 | 1.10 | 1.55 | -0.44 | 1.63 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.27 | 440,000 | -5.38% | 120.30 | 124.00 | 126.04 | 121.76 | 112.58 | 37.43 | 6.04 | 3.75 | 14.61 | 7.82 | -2.67 | -1.74 | -0.93 | 0.48 | ||
| NTAP | NETAPP INC | $207.08 | 2,338,000 | -23.79% | 197.36 | 184.56 | 170.67 | 144.43 | 125.27 | 72.20 | 91.35 | 93.40 | 91.00 | 96.80 | 10.97 | 9.15 | 1.83 | 1.12 | ||
| WAT | WATERS CORP | $412.17 | 388,000 | -30.34% | 407.90 | 392.07 | 377.85 | 353.36 | 357.71 | 62.77 | 81.96 | 88.98 | 74.84 | 86.52 | 11.21 | 9.57 | 1.64 | 0.97 | ||
| YUM | YUM BRANDS INC | $148.11 | 1,724,000 | -17.59% | 148.76 | 149.39 | 153.33 | 154.40 | 154.43 | 41.24 | 21.97 | 25.38 | 36.96 | 44.10 | -1.72 | -1.53 | -0.19 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $108.80 | 1,323,000 | -34.63% | 108.14 | 109.57 | 109.71 | 109.44 | 106.66 | 48.46 | 33.10 | 27.98 | 59.65 | 47.91 | -0.63 | -0.54 | -0.09 | 0.13 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.64 | 2,812,000 | 75.20% | 77.77 | 78.49 | 77.54 | 76.84 | 77.46 | 39.54 | 6.71 | 6.30 | 5.81 | 3.78 | -0.47 | 0.01 | -0.48 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.42 | 2,462,000 | 1.90% | 15.98 | 15.84 | 14.96 | 15.16 | 14.39 | 58.13 | 87.41 | 82.29 | 58.07 | 51.45 | 0.35 | 0.34 | 0.01 | 0.52 | ||
| EXPE | EXPEDIA GROUP INC | $332.69 | 1,334,000 | 74.15% | 318.91 | 299.84 | 271.30 | 253.47 | 253.09 | 62.48 | 86.65 | 91.27 | 57.02 | 75.03 | 16.46 | 15.32 | 1.14 | 1.36 | ||
| JD | JDCOM INC | $29.06 | 14,493,000 | -54.67% | 31.52 | 31.46 | 29.19 | 29.69 | 29.35 | 35.04 | 7.19 | 22.20 | 0.00 | 0.00 | 0.19 | 0.77 | -0.57 | 1.04 | ||
| SYY | SYSCO CORP | $82.99 | 2,768,000 | 4.61% | 83.69 | 83.73 | 82.11 | 78.34 | 78.85 | 43.52 | 38.32 | 50.74 | 2.11 | 17.55 | 0.35 | 0.71 | -0.36 | 0.58 | ||
| VEEV | VEEVA SYSTEMS INC | $243.75 | 1,425,000 | -34.45% | 232.12 | 213.80 | 191.25 | 178.83 | 200.56 | 67.72 | 85.04 | 92.35 | 62.22 | 82.44 | 15.31 | 12.75 | 2.56 | 1.00 | ||
| ONC | BEONE MEDICINES LTD | $347.48 | 383,000 | 8.81% | 347.19 | 334.93 | 305.77 | 303.64 | 315.58 | 71.04 | 79.60 | 80.55 | 68.82 | 80.02 | 14.09 | 12.23 | 1.86 | 0.97 | ||
| ROP | ROPER TECHNOLOGIES INC | $399.34 | 930,000 | -0.21% | 397.18 | 386.47 | 361.04 | 352.81 | 378.39 | 55.23 | 53.85 | 65.10 | 8.73 | 15.14 | 10.80 | 12.14 | -1.34 | 0.69 | ||
| P | EVERPURE INC | $118.16 | 3,543,000 | -0.73% | 101.62 | 88.19 | 79.44 | 75.84 | 74.67 | 81.94 | 97.39 | 97.12 | 98.28 | 99.43 | 10.78 | 6.68 | 4.10 | 1.62 | ||
| COIN | COINBASE GLOBAL INC | $148.47 | 7,245,000 | -0.38% | 149.89 | 155.60 | 157.68 | 172.53 | 201.96 | 46.10 | 38.80 | 37.74 | 50.95 | 44.03 | -3.40 | -3.34 | -0.06 | 2.73 | ||
| IQV | IQVIA HOLDINGS INC | $236.66 | 906,000 | 20.80% | 238.23 | 230.39 | 207.57 | 189.43 | 198.82 | 63.39 | 58.46 | 67.91 | 11.85 | 17.84 | 9.93 | 10.57 | -0.64 | 1.11 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 2,066,000 | -0.10% | 79.41 | 81.23 | 79.99 | 77.55 | 70.50 | 53.14 | 56.23 | 47.41 | 81.22 | 63.26 | -0.21 | -0.21 | -0.01 | 0.46 | ||
| IRM | IRON MOUNTAIN INC | $129.43 | 875,000 | 5.42% | 125.00 | 124.87 | 124.73 | 121.63 | 108.16 | 60.47 | 82.62 | 59.99 | 98.27 | 78.98 | 0.79 | 0.12 | 0.67 | 0.95 | ||
| CLS | CELESTICA INC | $335.05 | 2,441,000 | -24.10% | 335.38 | 334.59 | 348.11 | 357.59 | 330.16 | 50.64 | 50.79 | 50.88 | 57.18 | 57.23 | -2.85 | -4.67 | 1.82 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.