Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.70 | 1,076,000 | 16.83% | 248.49 | 247.37 | 247.05 | 245.58 | 235.43 | 63.83 | 97.45 | 91.77 | 98.78 | 99.59 | 2.07 | 0.73 | 1.34 | 0.82 | ||
| FER | FERROVIAL SE | $65.02 | 1,436,000 | 20.57% | 65.97 | 66.07 | 64.63 | 60.75 | 55.13 | 47.41 | 7.84 | 10.40 | 7.00 | 9.46 | 0.27 | 0.59 | -0.33 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.48 | 1,806,000 | 53.83% | 86.17 | 82.41 | 79.42 | 79.66 | 81.18 | 71.90 | 93.07 | 94.29 | 81.51 | 82.20 | 2.44 | 2.10 | 0.34 | 0.84 | ||
| OKE | ONEOK INC | $73.66 | 2,614,000 | 64.92% | 72.64 | 73.57 | 70.71 | 71.87 | 78.26 | 55.79 | 45.61 | 42.54 | 40.69 | 35.68 | 0.48 | 0.62 | -0.14 | 0.94 | ||
| AMP | AMERIPRISE FINANCIAL INC | $497.78 | 372,000 | 36.26% | 493.73 | 485.74 | 470.94 | 484.57 | 493.81 | 64.61 | 82.29 | 86.09 | 62.53 | 67.04 | 8.95 | 7.81 | 1.14 | 1.21 | ||
| HEI | HEICO CORP | $329.24 | 399,000 | 11.45% | 323.94 | 317.47 | 315.84 | 315.92 | 301.33 | 58.52 | 83.01 | 89.60 | 82.60 | 92.59 | 5.30 | 2.72 | 2.58 | 0.88 | ||
| HLN | HALEON PLC | $10.09 | 5,978,000 | 50.05% | 9.96 | 9.75 | 9.60 | 9.50 | 9.91 | 64.72 | 94.16 | 95.44 | 96.37 | 98.34 | 0.15 | 0.10 | 0.04 | 0.31 | ||
| AXON | AXON ENTERPRISE INC | $580.55 | 444,000 | 34.95% | 576.11 | 564.53 | 602.27 | 673.81 | 679.91 | 51.49 | 57.93 | 63.51 | 73.49 | 80.89 | 0.44 | -6.17 | 6.61 | 1.19 | ||
| CTVA | CORTEVA INC | $67.65 | 1,994,000 | 66.31% | 66.77 | 66.28 | 64.99 | 67.27 | 67.57 | 60.75 | 95.81 | 93.19 | 100.00 | 99.70 | 0.58 | 0.45 | 0.12 | 0.69 | ||
| WCN | WASTE CONNECTIONS INC | $178.54 | 777,000 | 61.54% | 176.85 | 174.36 | 172.69 | 175.54 | 182.93 | 63.02 | 93.47 | 94.70 | 100.00 | 100.00 | 1.56 | 1.08 | 0.48 | 0.48 | ||
| PSA | PUBLIC STORAGE | $259.32 | 987,000 | 59.45% | 263.05 | 267.61 | 276.77 | 282.87 | 288.26 | 37.30 | 17.92 | 18.08 | 27.75 | 25.10 | -4.41 | -3.94 | -0.47 | 0.58 | ||
| DAL | DELTA AIR LINES INC | $69.53 | 5,117,000 | 77.49% | 70.72 | 69.16 | 63.17 | 61.11 | 54.60 | 58.18 | 69.28 | 75.32 | 5.66 | 11.95 | 2.32 | 2.61 | -0.29 | 1.40 | ||
| CARR | CARRIER GLOBAL CORP | $53.61 | 3,641,000 | 73.22% | 53.26 | 53.52 | 55.04 | 58.68 | 64.02 | 48.29 | 55.67 | 50.88 | 93.04 | 85.62 | -0.39 | -0.57 | 0.18 | 1.13 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.04 | 432,000 | -6.29% | 5.97 | 6.07 | 5.98 | 5.62 | 5.32 | 50.35 | 68.35 | 55.99 | 90.20 | 76.17 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| BKR | BAKER HUGHES CO | $45.38 | 7,508,000 | 131.73% | 45.31 | 47.02 | 47.60 | 46.80 | 43.17 | 39.98 | 21.60 | 18.10 | 44.85 | 35.25 | -0.88 | -0.71 | -0.17 | 0.87 | ||
| CPNG | COUPANG INC | $24.46 | 17,779,000 | -40.87% | 23.25 | 24.92 | 27.77 | 29.23 | 27.87 | 42.70 | 33.06 | 19.81 | 79.37 | 51.75 | -1.31 | -1.40 | 0.10 | 1.34 | ||
| MSTR | STRATEGY INC | $155.39 | 14,012,000 | 14.48% | 160.81 | 171.57 | 210.87 | 275.07 | 322.25 | 32.50 | 7.27 | 8.05 | 27.00 | 30.80 | -14.70 | -16.18 | 1.48 | 2.63 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $930.04 | 446,000 | 100.90% | 939.79 | 950.30 | 964.62 | 923.39 | 792.37 | 46.00 | 37.82 | 40.07 | 44.49 | 48.69 | -1.92 | -1.28 | -0.65 | 2.15 | ||
| ROK | ROCKWELL AUTOMATION INC | $396.48 | 438,000 | 85.59% | 397.17 | 399.63 | 382.52 | 363.31 | 330.97 | 53.05 | 35.70 | 37.13 | 27.42 | 29.86 | 4.05 | 5.73 | -1.67 | 1.15 | ||
| RDDT | REDDIT INC | $234.65 | 3,898,000 | 114.77% | 227.96 | 228.65 | 211.27 | 219.85 | 172.39 | 59.45 | 46.97 | 43.49 | 30.44 | 25.47 | 5.26 | 5.93 | -0.67 | 2.09 | ||
| TGT | TARGET CORP | $98.10 | 8,837,000 | -16.98% | 97.46 | 95.32 | 92.70 | 93.12 | 96.11 | 59.50 | 58.77 | 51.34 | 47.62 | 31.74 | 1.84 | 1.72 | 0.12 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $227.06 | 630,000 | 78.47% | 227.14 | 234.10 | 240.68 | 235.38 | 213.50 | 39.75 | 27.00 | 23.93 | 56.64 | 44.46 | -4.14 | -4.01 | -0.13 | 0.99 | ||
| LVS | LAS VEGAS SANDS CORP | $65.64 | 4,112,000 | 91.52% | 66.60 | 66.75 | 63.58 | 58.51 | 50.33 | 49.56 | 42.25 | 45.79 | 9.92 | 17.66 | 0.60 | 0.98 | -0.39 | 1.11 | ||
| EXC | EXELON CORP | $43.63 | 3,381,000 | 30.24% | 43.75 | 43.87 | 45.51 | 45.07 | 44.68 | 41.59 | 34.48 | 31.25 | 60.87 | 56.87 | -0.51 | -0.56 | 0.05 | 0.35 | ||
| MSCI | MSCI INC | $585.76 | 219,000 | -10.61% | 570.68 | 557.57 | 561.51 | 562.15 | 560.12 | 70.14 | 96.19 | 96.13 | 100.00 | 100.00 | 6.57 | 2.06 | 4.52 | 1.15 | ||
| XEL | XCEL ENERGY INC | $74.12 | 4,000,000 | 69.92% | 73.94 | 75.37 | 78.57 | 76.91 | 73.32 | 38.11 | 38.42 | 32.36 | 96.44 | 93.40 | -1.44 | -1.50 | 0.06 | 0.35 | ||
| TEAM | ATLASSIAN CORP | $163.99 | 1,261,000 | 45.61% | 162.19 | 160.46 | 158.38 | 161.42 | 184.52 | 57.89 | 62.55 | 63.75 | 26.16 | 24.11 | 2.06 | 1.78 | 0.28 | 1.74 | ||
| BIDU | BAIDU INC | $126.81 | 2,244,000 | 121.96% | 122.52 | 122.95 | 121.94 | 117.23 | 102.64 | 57.04 | 56.91 | 49.70 | 60.38 | 48.65 | 0.93 | 0.51 | 0.41 | 1.20 | ||
| IMO | IMPERIAL OIL LTD | $85.95 | 455,000 | 180.86% | 85.64 | 89.48 | 91.82 | 90.30 | 82.32 | 36.32 | 25.18 | 21.95 | 50.49 | 45.02 | -2.42 | -2.06 | -0.37 | 0.71 | ||
| DHI | HORTON D R INC | $145.96 | 1,384,000 | 51.75% | 149.09 | 152.99 | 150.47 | 158.64 | 143.49 | 41.52 | 18.66 | 13.92 | 20.28 | 13.64 | -1.60 | -0.52 | -1.09 | 1.04 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.57 | 1,398,000 | 41.93% | 149.07 | 153.45 | 148.19 | 145.14 | 143.67 | 46.62 | 12.31 | 9.86 | 5.76 | 4.52 | -0.62 | 0.57 | -1.19 | 0.94 | ||
| YUM | YUM BRANDS INC | $152.27 | 1,152,000 | 31.36% | 153.61 | 150.12 | 148.47 | 147.72 | 147.67 | 53.57 | 71.69 | 76.27 | 77.17 | 85.44 | 1.56 | 1.31 | 0.25 | 0.57 | ||
| TKO | TKO GROUP HOLDINGS INC | $216.11 | 894,000 | 126.90% | 213.75 | 206.73 | 193.98 | 192.96 | 177.34 | 71.46 | 96.65 | 96.65 | 88.61 | 95.36 | 7.04 | 6.35 | 0.69 | 0.77 | ||
| FICO | FAIR ISAAC CORP | $1,771.69 | 140,000 | 35.92% | 1,758.90 | 1,770.22 | 1,724.58 | 1,623.60 | 1,708.46 | 52.80 | 32.06 | 21.97 | 25.71 | 12.77 | 3.54 | 10.52 | -6.98 | 1.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.73 | 882,000 | 116.18% | 91.79 | 91.28 | 90.78 | 90.21 | 90.56 | 54.22 | 60.47 | 58.84 | 74.36 | 71.66 | 0.32 | 0.29 | 0.02 | 0.63 | ||
| CCL | CARNIVAL CORP | $30.72 | 14,915,000 | 44.99% | 30.08 | 28.18 | 27.61 | 28.90 | 26.15 | 63.72 | 73.75 | 79.44 | 69.33 | 78.02 | 1.20 | 0.79 | 0.40 | 1.87 | ||
| ETR | ENTERGY CORP | $93.13 | 1,119,000 | 17.67% | 92.51 | 93.03 | 94.71 | 92.84 | 88.23 | 48.38 | 57.15 | 46.59 | 91.37 | 74.62 | -0.59 | -0.67 | 0.07 | 0.45 | ||
| PUK | PRUDENTIAL PLC | $31.29 | 755,000 | 243.18% | 30.87 | 30.07 | 28.84 | 27.98 | 25.42 | 68.58 | 95.69 | 97.84 | 89.09 | 96.36 | 0.80 | 0.66 | 0.14 | 1.12 | ||
| STLA | STELLANTIS NV | $11.05 | 6,444,000 | 137.26% | 11.39 | 11.51 | 10.85 | 10.29 | 10.18 | 47.52 | 9.90 | 7.18 | 2.17 | 1.21 | 0.10 | 0.23 | -0.13 | 1.34 | ||
| JD | JDCOM INC | $29.27 | 13,101,000 | 175.29% | 28.99 | 29.38 | 30.66 | 31.89 | 33.29 | 43.71 | 56.29 | 50.14 | 91.31 | 85.24 | -0.38 | -0.50 | 0.12 | 1.08 | ||
| LNG | CHENIERE ENERGY INC | $192.60 | 1,944,000 | 167.03% | 190.14 | 195.84 | 205.87 | 220.01 | 225.93 | 37.99 | 24.78 | 20.81 | 76.02 | 59.79 | -5.13 | -5.61 | 0.48 | 0.59 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.00 | 3,658,000 | 126.78% | 84.69 | 82.74 | 76.31 | 72.77 | 74.69 | 75.31 | 78.56 | 79.28 | 54.43 | 70.81 | 2.70 | 2.83 | -0.13 | 0.95 | ||
| PAYX | PAYCHEX INC | $114.00 | 1,518,000 | -4.29% | 114.56 | 113.61 | 115.09 | 123.96 | 136.25 | 49.39 | 59.39 | 60.52 | 39.81 | 42.87 | -0.01 | -0.24 | 0.22 | 0.82 | ||
| CCJ | CAMECO CORP | $92.84 | 2,005,000 | 51.55% | 90.34 | 90.96 | 90.54 | 85.77 | 71.87 | 54.93 | 70.98 | 70.99 | 72.66 | 73.23 | 0.82 | 0.48 | 0.34 | 1.30 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.69 | 2,069,000 | 127.36% | 80.41 | 80.09 | 81.48 | 82.20 | 82.07 | 50.21 | 78.72 | 76.96 | 95.44 | 94.60 | -0.26 | -0.43 | 0.17 | 0.53 | ||
| XYZ | BLOCK INC | $65.92 | 4,217,000 | 35.38% | 65.04 | 63.68 | 67.23 | 71.68 | 66.95 | 53.79 | 89.87 | 85.93 | 96.55 | 95.97 | 0.00 | -0.60 | 0.61 | 2.27 | ||
| FNV | FRANCO NEVADA CORP | $207.75 | 719,000 | 209.91% | 212.18 | 209.04 | 199.93 | 199.06 | 181.11 | 50.21 | 67.86 | 75.72 | 61.78 | 79.47 | 3.64 | 3.68 | -0.04 | 0.51 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.67 | 3,761,000 | 23.31% | 17.72 | 18.06 | 19.76 | 22.03 | 19.45 | 34.07 | 14.64 | 12.32 | 42.51 | 33.14 | -0.55 | -0.64 | 0.09 | 1.07 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.41 | 10,977,000 | 79.60% | 39.97 | 40.93 | 41.23 | 43.34 | 43.26 | 46.46 | 37.66 | 32.40 | 68.87 | 59.12 | -0.50 | -0.47 | -0.03 | 0.86 | ||
| KR | KROGER CO | $62.71 | 5,464,000 | 51.95% | 62.73 | 63.34 | 65.03 | 66.64 | 67.94 | 44.52 | 61.57 | 52.61 | 87.84 | 78.81 | -0.74 | -0.83 | 0.09 | 0.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $113.33 | 1,043,000 | 37.06% | 115.18 | 113.56 | 108.15 | 106.54 | 105.69 | 55.72 | 43.32 | 50.55 | 2.23 | 2.23 | 1.85 | 2.32 | -0.48 | 0.99 | ||
| EBAY | EBAY INC | $87.74 | 4,975,000 | 176.70% | 84.09 | 83.66 | 85.60 | 89.28 | 81.09 | 62.59 | 88.29 | 77.49 | 94.92 | 84.76 | 0.27 | -0.29 | 0.56 | 0.93 | ||
| GRMN | GARMIN LTD | $205.60 | 475,000 | 52.24% | 204.47 | 203.84 | 209.27 | 224.79 | 215.68 | 51.45 | 43.18 | 41.75 | 45.97 | 41.53 | -0.33 | -1.10 | 0.78 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $183.93 | 849,000 | 112.25% | 181.66 | 180.84 | 170.12 | 166.99 | 169.36 | 59.36 | 64.67 | 67.64 | 36.40 | 39.38 | 3.37 | 3.70 | -0.32 | 0.97 | ||
| ALC | ALCON INC | $80.35 | 898,000 | 60.36% | 79.85 | 79.55 | 77.41 | 78.17 | 83.89 | 58.46 | 73.62 | 65.92 | 69.20 | 61.13 | 0.77 | 0.78 | -0.01 | 0.82 | ||
| A | AGILENT TECHNOLOGIES INC | $137.93 | 1,641,000 | 195.14% | 138.21 | 141.66 | 145.02 | 135.90 | 124.85 | 38.68 | 21.20 | 18.66 | 44.15 | 38.83 | -2.27 | -1.93 | -0.34 | 1.03 | ||
| GFI | GOLD FIELDS LTD | $43.60 | 2,977,000 | 154.44% | 45.10 | 43.78 | 41.51 | 39.19 | 31.25 | 50.48 | 65.49 | 75.78 | 49.17 | 67.72 | 1.22 | 1.19 | 0.03 | 0.47 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $72.73 | 963,000 | 145.66% | 72.24 | 69.68 | 65.78 | 63.50 | 58.11 | 67.75 | 93.57 | 95.76 | 85.88 | 92.60 | 2.33 | 2.15 | 0.19 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.81 | 631,000 | 56.19% | 138.86 | 135.71 | 131.95 | 131.68 | 127.66 | 62.18 | 87.78 | 89.58 | 85.18 | 90.41 | 1.94 | 1.76 | 0.18 | 0.65 | ||
| CCI | CROWN CASTLE INC | $88.66 | 1,877,000 | 36.41% | 87.73 | 88.74 | 91.05 | 94.36 | 98.51 | 47.33 | 49.98 | 44.05 | 55.02 | 43.01 | -0.91 | -0.99 | 0.08 | 0.54 | ||
| IQV | IQVIA HOLDINGS INC | $227.11 | 467,000 | 9.62% | 223.95 | 224.22 | 220.64 | 205.63 | 183.20 | 58.17 | 94.98 | 88.07 | 94.85 | 84.01 | 1.57 | 1.58 | -0.01 | 1.13 | ||
| VMC | VULCAN MATERIALS CO | $292.02 | 566,000 | 14.34% | 291.89 | 293.02 | 291.32 | 293.51 | 275.78 | 49.52 | 54.80 | 54.48 | 56.23 | 56.20 | 0.24 | 0.30 | -0.06 | 0.93 | ||
| EL | ESTEE LAUDER COMPANIES INC | $106.70 | 2,542,000 | 158.86% | 106.48 | 104.62 | 97.97 | 93.82 | 82.46 | 60.74 | 69.79 | 72.94 | 45.43 | 51.26 | 3.32 | 3.39 | -0.08 | 1.28 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $637.27 | 286,000 | 17.21% | 634.04 | 627.03 | 618.76 | 618.62 | 576.34 | 57.22 | 91.28 | 93.86 | 86.28 | 92.50 | 6.67 | 5.15 | 1.52 | 0.98 | ||
| HMC | HONDA MOTOR CO LTD | $29.64 | 1,319,000 | 18.08% | 30.22 | 30.07 | 30.26 | 31.61 | 30.66 | 43.01 | 23.10 | 35.36 | 14.37 | 25.29 | -0.05 | -0.01 | -0.05 | 0.77 | ||
| KDP | KEURIG DR PEPPER INC | $28.16 | 6,956,000 | 73.25% | 28.23 | 28.54 | 27.77 | 28.37 | 31.05 | 50.14 | 15.85 | 13.90 | 12.36 | 9.71 | 0.09 | 0.23 | -0.13 | 0.35 | ||
| CPRT | COPART INC | $39.49 | 6,412,000 | 49.88% | 39.16 | 38.98 | 40.83 | 43.71 | 48.57 | 48.24 | 81.11 | 76.53 | 94.54 | 91.60 | -0.37 | -0.58 | 0.21 | 0.99 | ||
| ABEV | AMBEV SA | $2.42 | 21,663,000 | -30.68% | 2.45 | 2.49 | 2.43 | 2.33 | 2.36 | 46.61 | 39.58 | 31.37 | 38.69 | 29.08 | -0.01 | 0.00 | -0.02 | 0.56 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $217.14 | 1,457,000 | 195.54% | 219.97 | 216.78 | 219.65 | 249.67 | 253.76 | 49.20 | 47.14 | 55.52 | 32.59 | 51.11 | 1.04 | 0.25 | 0.79 | 1.11 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.15 | 1,383,000 | -5.47% | 83.19 | 83.18 | 78.61 | 76.51 | 74.45 | 56.35 | 36.93 | 40.70 | 14.57 | 16.44 | 1.43 | 1.75 | -0.31 | 1.16 | ||
| NUE | NUCOR CORP | $165.48 | 962,000 | 81.17% | 162.72 | 162.46 | 153.03 | 146.94 | 135.60 | 61.58 | 82.14 | 77.10 | 59.42 | 54.74 | 3.27 | 3.45 | -0.18 | 1.17 | ||
| INSM | INSMED INC | $176.34 | 2,207,000 | 117.44% | 182.16 | 191.41 | 188.24 | 164.98 | 124.23 | 39.32 | 35.83 | 34.77 | 35.94 | 32.62 | -4.54 | -1.86 | -2.69 | 1.06 | ||
| RKLB | ROCKET LAB CORP | $70.12 | 18,294,000 | -21.00% | 66.80 | 59.05 | 55.72 | 52.94 | 40.88 | 62.66 | 76.28 | 85.36 | 62.50 | 80.39 | 6.23 | 4.44 | 1.79 | 1.96 | ||
| VTR | VENTAS INC | $79.65 | 1,469,000 | 73.85% | 79.21 | 79.37 | 76.93 | 72.66 | 69.18 | 57.69 | 60.70 | 57.76 | 47.85 | 39.73 | 0.59 | 0.74 | -0.15 | 0.60 | ||
| CRWV | COREWEAVE INC | $74.92 | 14,033,000 | -0.28% | 75.24 | 79.50 | 93.86 | 105.58 | N/A | 43.12 | 47.18 | 54.92 | 68.72 | 76.87 | -3.82 | -4.86 | 1.03 | 2.38 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $217.16 | 555,000 | 203.28% | 216.84 | 214.87 | 207.13 | 200.29 | 197.43 | 57.76 | 72.25 | 78.25 | 46.96 | 58.43 | 3.53 | 3.50 | 0.04 | 1.03 | ||
| VEEV | VEEVA SYSTEMS INC | $225.02 | 832,000 | 9.91% | 221.53 | 228.72 | 259.95 | 271.75 | 263.79 | 33.10 | 35.57 | 31.29 | 98.16 | 98.16 | -10.39 | -12.39 | 2.01 | 1.06 | ||
| NOK | NOKIA CORP | $6.58 | 11,981,000 | 2.15% | 6.45 | 6.32 | 6.43 | 5.53 | 5.28 | 59.86 | 85.53 | 90.27 | 94.87 | 97.62 | 0.09 | 0.05 | 0.04 | 0.85 | ||
| STT | STATE STREET CORP | $131.69 | 2,165,000 | 63.27% | 129.71 | 126.85 | 120.43 | 116.97 | 106.82 | 70.92 | 91.61 | 93.20 | 64.94 | 64.78 | 3.49 | 3.22 | 0.27 | 1.16 | ||
| HSY | HERSHEY CO | $180.77 | 1,195,000 | 104.27% | 186.14 | 183.88 | 180.72 | 183.50 | 176.04 | 44.37 | 49.34 | 53.53 | 24.66 | 31.45 | 0.70 | 1.18 | -0.48 | 0.24 | ||
| ZS | ZSCALER INC | $228.02 | 1,223,000 | 121.16% | 230.27 | 236.27 | 278.82 | 282.37 | 268.91 | 29.09 | 14.03 | 15.58 | 86.53 | 85.89 | -13.50 | -15.23 | 1.73 | 1.73 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.56 | 4,613,000 | 76.00% | 30.89 | 29.69 | 25.48 | 22.13 | 19.15 | 79.88 | 92.95 | 95.56 | 70.35 | 88.63 | 1.76 | 1.78 | -0.02 | 0.91 | ||
| FISV | FISERV INC | $67.28 | 6,167,000 | 83.00% | 68.00 | 67.03 | 74.62 | 103.35 | 141.35 | 41.98 | 53.02 | 59.83 | 67.63 | 75.50 | -1.36 | -2.29 | 0.93 | 0.85 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $111.45 | 3,902,000 | 98.58% | 112.71 | 109.20 | 101.33 | 101.23 | 89.30 | 57.68 | 77.36 | 83.01 | 34.77 | 51.18 | 3.84 | 3.76 | 0.08 | 1.56 | ||
| ED | CONSOLIDATED EDISON INC | $99.54 | 1,648,000 | 169.72% | 99.24 | 97.82 | 98.97 | 99.29 | 102.15 | 54.26 | 83.52 | 79.71 | 82.43 | 78.77 | 0.17 | -0.10 | 0.27 | 0.18 | ||
| SNDK | SANDISK CORP | $244.25 | 5,697,000 | 4.11% | 230.54 | 224.13 | 215.92 | 149.50 | 95.45 | 57.59 | 78.49 | 82.30 | 93.75 | 97.51 | 9.00 | 6.64 | 2.36 | 2.62 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.84 | 285,000 | 67.65% | 101.98 | 101.85 | 97.60 | 94.26 | 97.72 | 59.00 | 65.35 | 59.72 | 41.05 | 36.19 | 1.51 | 1.63 | -0.13 | 0.48 | ||
| SYY | SYSCO CORP | $74.46 | 1,953,000 | 68.94% | 74.74 | 74.25 | 75.19 | 77.97 | 76.08 | 47.89 | 46.36 | 45.28 | 59.14 | 56.24 | -0.25 | -0.32 | 0.07 | 0.62 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $206.85 | 654,000 | 42.48% | 204.01 | 206.05 | 188.87 | 178.70 | 167.17 | 61.69 | 53.23 | 49.86 | 33.57 | 30.73 | 4.46 | 5.57 | -1.11 | 1.24 | ||
| RMD | RESMED INC | $242.85 | 480,000 | 100.00% | 245.72 | 248.43 | 251.55 | 264.52 | 254.09 | 39.84 | 12.86 | 16.14 | 24.45 | 27.02 | -2.46 | -2.10 | -0.36 | 0.83 | ||
| SYM | SYMBOTIC INC | $59.82 | 1,238,000 | 9.17% | 58.99 | 62.17 | 65.88 | 60.15 | 46.13 | 46.99 | 33.03 | 29.00 | 52.94 | 45.88 | -2.08 | -1.91 | -0.16 | 1.36 | ||
| BBD | BANK BRADESCO | $3.32 | 20,880,000 | 0.40% | 3.34 | 3.40 | 3.46 | 3.29 | 2.97 | 43.56 | 35.58 | 31.02 | 55.62 | 48.07 | -0.04 | -0.04 | -0.01 | 0.63 | ||
| EXPE | EXPEDIA GROUP INC | $286.82 | 972,000 | 82.02% | 286.46 | 276.33 | 252.80 | 233.65 | 201.01 | 65.50 | 83.27 | 85.23 | 67.63 | 75.45 | 10.48 | 10.81 | -0.32 | 1.40 | ||
| PCG | PG&E CORP | $15.99 | 9,681,000 | 15.44% | 15.73 | 15.46 | 15.93 | 15.63 | 15.68 | 56.67 | 87.32 | 88.13 | 88.37 | 88.33 | 0.02 | -0.07 | 0.10 | 0.69 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.79 | 283,000 | 148.25% | 61.88 | 60.24 | 60.14 | 59.71 | 60.37 | 71.17 | 92.78 | 93.59 | 99.19 | 99.19 | 0.89 | 0.56 | 0.33 | 0.67 | ||
| MT | ARCELORMITTAL | $45.54 | 775,000 | -28.90% | 45.40 | 44.64 | 41.52 | 38.43 | 34.52 | 62.34 | 76.13 | 73.28 | 30.47 | 30.48 | 1.22 | 1.33 | -0.11 | 1.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.39 | 1,095,000 | -17.30% | 96.26 | 94.37 | 91.39 | 91.03 | 91.27 | 63.83 | 80.11 | 84.80 | 66.06 | 77.75 | 1.40 | 1.33 | 0.07 | 0.57 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.65 | 4,779,000 | 24.00% | 65.26 | 64.76 | 60.76 | 62.95 | 60.95 | 55.73 | 25.28 | 33.24 | 5.50 | 11.29 | 1.65 | 1.88 | -0.23 | 1.83 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.45 | 1,891,000 | 82.18% | 66.70 | 66.49 | 65.60 | 66.81 | 72.31 | 59.36 | 71.67 | 66.41 | 94.90 | 86.10 | 0.45 | 0.37 | 0.08 | 0.90 | ||
| CLS | CELESTICA INC | $303.22 | 1,311,000 | 70.04% | 295.66 | 311.24 | 313.33 | 271.45 | 196.36 | 48.29 | 44.78 | 45.26 | 49.01 | 49.57 | -3.57 | -2.36 | -1.21 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.