Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $138.65 | 4,719,000 | 55.54% | 136.55 | 133.82 | 137.40 | 127.66 | 127.84 | 55.26 | 62.68 | 66.99 | 73.96 | 78.72 | 1.17 | 0.38 | 0.78 | 1.72 | ||
| ROST | ROSS STORES INC | $147.05 | 1,946,000 | -8.72% | 150.16 | 148.85 | 142.30 | 140.81 | 141.67 | 49.41 | 36.62 | 48.94 | 12.01 | 12.81 | 1.66 | 2.36 | -0.70 | 1.01 | ||
| JD | JDCOM INC | $33.62 | 18,939,000 | -6.46% | 32.69 | 32.01 | 32.08 | 32.69 | 35.71 | 59.08 | 87.65 | 90.14 | 85.47 | 88.91 | 0.48 | 0.16 | 0.31 | 1.06 | ||
| CTVA | CORTEVA INC | $70.07 | 8,800,000 | 34.25% | 72.58 | 73.05 | 72.95 | 71.17 | 66.01 | 38.73 | 39.51 | 35.30 | 34.44 | 27.89 | -0.15 | 0.05 | -0.20 | 0.71 | ||
| PAYX | PAYCHEX INC | $131.97 | 2,195,000 | 68.20% | 134.98 | 136.89 | 140.29 | 145.97 | 145.81 | 35.29 | 23.34 | 21.73 | 39.60 | 31.87 | -1.94 | -1.74 | -0.20 | 0.85 | ||
| IMO | IMPERIAL OIL LTD | $92.96 | 455,000 | 43.53% | 89.63 | 88.22 | 85.22 | 79.61 | 73.79 | 70.44 | 90.26 | 90.37 | 62.77 | 62.50 | 1.94 | 1.65 | 0.29 | 0.75 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 3,142,000 | 11.42% | 15.23 | 15.19 | 14.81 | 14.84 | 14.40 | 50.37 | 42.49 | 50.18 | 20.76 | 34.40 | 0.12 | 0.14 | -0.02 | 0.35 | ||
| SLB | SCHLUMBERGER LIMITED | $34.77 | 10,279,000 | -23.73% | 35.68 | 35.33 | 34.77 | 34.64 | 37.32 | 46.93 | 38.93 | 57.25 | 14.30 | 29.26 | 0.36 | 0.43 | -0.07 | 0.91 | ||
| F | FORD MOTOR CO | $11.68 | 47,915,000 | -4.33% | 11.65 | 11.66 | 11.46 | 10.97 | 10.43 | 54.02 | 58.33 | 50.46 | 46.10 | 32.31 | 0.08 | 0.10 | -0.02 | 1.23 | ||
| ARGX | ARGENX SE | $756.83 | 364,000 | 7.37% | 748.75 | 715.00 | 650.63 | 614.67 | 617.44 | 74.39 | 79.86 | 84.83 | 53.45 | 70.91 | 32.80 | 31.41 | 1.39 | 0.66 | ||
| CPRT | COPART INC | $47.60 | 5,869,000 | 48.77% | 48.54 | 48.40 | 47.37 | 51.16 | 54.43 | 46.21 | 54.41 | 58.63 | 15.10 | 18.20 | 0.23 | 0.33 | -0.10 | 1.01 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.65 | 633,000 | 109.60% | 498.47 | 505.11 | 515.24 | 511.08 | 516.17 | 37.64 | 27.17 | 28.68 | 37.26 | 34.78 | -5.76 | -4.33 | -1.43 | 1.22 | ||
| OKE | ONEOK INC | $72.61 | 2,887,000 | 17.74% | 73.10 | 73.81 | 77.08 | 79.82 | 89.26 | 40.26 | 40.56 | 41.08 | 51.03 | 50.48 | -1.16 | -1.23 | 0.08 | 0.99 | ||
| BKR | BAKER HUGHES CO | $46.28 | 5,420,000 | 35.03% | 46.00 | 45.08 | 43.42 | 40.50 | 41.76 | 61.59 | 77.91 | 83.83 | 49.71 | 68.11 | 0.94 | 0.89 | 0.05 | 0.90 | ||
| TEAM | ATLASSIAN CORP | $173.87 | 2,033,000 | 46.79% | 173.87 | 171.77 | 182.29 | 196.41 | 225.47 | 48.49 | 55.85 | 61.10 | 64.66 | 70.33 | -1.12 | -2.46 | 1.35 | 1.68 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.25 | 1,333,000 | 33.03% | 244.09 | 237.51 | 233.27 | 232.43 | 215.01 | 64.21 | 83.22 | 81.57 | 69.27 | 70.51 | 4.50 | 3.43 | 1.07 | 0.81 | ||
| XYZ | BLOCK INC | $74.63 | 6,475,000 | 40.12% | 74.95 | 76.28 | 75.05 | 67.62 | 71.70 | 47.38 | 10.69 | 13.45 | 11.51 | 6.75 | -0.26 | 0.31 | -0.56 | 2.21 | ||
| GRMN | GARMIN LTD | $235.83 | 696,000 | 31.57% | 237.53 | 236.04 | 230.12 | 215.81 | 213.68 | 51.88 | 60.41 | 66.14 | 22.83 | 27.40 | 2.50 | 2.98 | -0.48 | 0.99 | ||
| VEEV | VEEVA SYSTEMS INC | $276.27 | 832,000 | -11.11% | 275.62 | 279.33 | 281.15 | 270.15 | 248.36 | 47.56 | 43.83 | 44.81 | 41.20 | 42.31 | -1.28 | -1.30 | 0.02 | 1.05 | ||
| ZS | ZSCALER INC | $285.66 | 1,268,000 | -5.44% | 278.58 | 276.11 | 282.52 | 275.88 | 237.12 | 56.57 | 76.12 | 75.44 | 91.60 | 90.53 | 0.86 | -1.06 | 1.93 | 1.65 | ||
| WCN | WASTE CONNECTIONS INC | $175.57 | 1,034,000 | -32.29% | 178.61 | 181.53 | 183.90 | 187.77 | 186.71 | 32.11 | 13.29 | 10.79 | 23.97 | 18.94 | -2.51 | -1.88 | -0.63 | 0.50 | ||
| HEI | HEICO CORP | $323.44 | 268,000 | 33.33% | 319.22 | 315.68 | 317.74 | 302.61 | 275.04 | 56.03 | 50.09 | 45.73 | 52.58 | 49.73 | 1.39 | 0.73 | 0.67 | 0.89 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.12 | 7,394,000 | 124.54% | 189.68 | 176.09 | 160.62 | 137.96 | 114.69 | 85.94 | 93.50 | 95.21 | 96.99 | 97.99 | 12.51 | 9.66 | 2.85 | 1.23 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.47 | 5,727,000 | 7.49% | 46.09 | 45.91 | 44.88 | 43.61 | 45.53 | 49.48 | 28.55 | 37.59 | 14.16 | 18.29 | 0.32 | 0.49 | -0.17 | 0.94 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.05 | 3,712,000 | -41.10% | 79.48 | 80.10 | 78.82 | 77.43 | 74.60 | 31.24 | 11.37 | 12.31 | 0.00 | 0.00 | -0.31 | 0.30 | -0.61 | 0.88 | ||
| MSCI | MSCI INC | $576.61 | 1,256,000 | 73.96% | 567.01 | 568.09 | 563.91 | 561.68 | 572.08 | 55.38 | 89.27 | 79.88 | 87.72 | 81.21 | 3.81 | 2.04 | 1.77 | 1.15 | ||
| KR | KROGER CO | $67.41 | 7,557,000 | -9.08% | 67.80 | 68.69 | 70.38 | 69.82 | 66.70 | 41.08 | 32.64 | 25.27 | 55.65 | 35.87 | -0.89 | -0.85 | -0.03 | 0.16 | ||
| HLN | HALEON PLC | $9.68 | 7,190,000 | -8.13% | 9.80 | 9.77 | 9.73 | 10.21 | 10.02 | 45.75 | 58.44 | 65.02 | 50.64 | 64.47 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| EXC | EXELON CORP | $43.43 | 5,442,000 | 28.20% | 43.33 | 43.87 | 44.00 | 44.00 | 42.70 | 43.92 | 30.96 | 27.18 | 46.30 | 36.05 | -0.27 | -0.22 | -0.05 | 0.40 | ||
| AME | AMETEK INC | $189.56 | 926,000 | 13.90% | 187.96 | 186.58 | 183.40 | 179.92 | 180.02 | 58.65 | 81.89 | 82.45 | 69.35 | 71.54 | 1.80 | 1.53 | 0.27 | 0.87 | ||
| XEL | XCEL ENERGY INC | $73.05 | 2,757,000 | -61.06% | 72.48 | 72.70 | 71.93 | 70.58 | 69.57 | 54.86 | 64.61 | 50.59 | 74.44 | 52.61 | 0.17 | 0.18 | -0.00 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $171.77 | 1,874,000 | -6.11% | 169.44 | 170.45 | 162.98 | 156.65 | 149.20 | 57.55 | 74.00 | 61.63 | 65.74 | 53.60 | 1.54 | 2.00 | -0.47 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.03 | 5,193,000 | 9.23% | 79.33 | 80.70 | 80.25 | 81.99 | 79.67 | 34.06 | 13.80 | 12.30 | 14.28 | 11.44 | -0.68 | -0.26 | -0.42 | 0.89 | ||
| CCL | CARNIVAL CORP | $31.24 | 25,357,000 | 94.99% | 31.55 | 31.24 | 30.17 | 26.56 | 24.97 | 52.90 | 54.72 | 65.18 | 20.05 | 31.77 | 0.54 | 0.64 | -0.10 | 1.93 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.53 | 3,651,000 | -12.76% | 227.80 | 230.08 | 226.34 | 209.82 | 193.42 | 35.54 | 14.62 | 13.06 | 7.74 | 4.98 | -1.55 | 1.10 | -2.65 | 0.99 | ||
| RKT | ROCKET COMPANIES INC | $21.10 | 23,193,000 | 2.66% | 19.96 | 19.09 | 17.04 | 15.06 | 13.95 | 68.30 | 75.35 | 78.62 | 99.67 | 99.73 | 1.10 | 0.94 | 0.17 | 1.26 | ||
| KMB | KIMBERLY CLARK CORP | $125.47 | 3,077,000 | 113.38% | 128.76 | 130.01 | 130.26 | 132.22 | 133.74 | 36.53 | 18.00 | 22.75 | 25.71 | 34.29 | -0.99 | -0.61 | -0.38 | 0.23 | ||
| FER | FERROVIAL SE | $57.48 | 296,000 | -25.81% | 55.82 | 55.41 | 53.82 | 52.34 | 47.85 | 66.62 | 94.59 | 89.19 | 95.35 | 83.15 | 0.94 | 0.72 | 0.22 | 0.57 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.97 | 2,237,000 | 31.36% | 81.56 | 82.51 | 84.45 | 82.46 | 83.36 | 49.33 | 72.31 | 55.34 | 100.00 | 88.29 | -0.86 | -1.00 | 0.13 | 0.54 | ||
| YUM | YUM BRANDS INC | $148.90 | 2,605,000 | 44.00% | 146.56 | 147.19 | 146.56 | 146.20 | 144.41 | 56.10 | 85.53 | 72.34 | 96.00 | 82.80 | 0.55 | 0.21 | 0.35 | 0.60 | ||
| EBAY | EBAY INC | $90.36 | 4,003,000 | -15.14% | 91.61 | 94.13 | 88.63 | 80.84 | 73.22 | 44.99 | 28.48 | 30.96 | 14.74 | 17.44 | 0.14 | 0.97 | -0.84 | 0.92 | ||
| PCG | PG&E CORP | $15.34 | 28,078,000 | 4.46% | 15.23 | 15.18 | 14.56 | 15.25 | 16.40 | 54.36 | 64.43 | 62.65 | 78.34 | 78.27 | 0.16 | 0.16 | 0.00 | 0.67 | ||
| CCI | CROWN CASTLE INC | $93.57 | 4,769,000 | 62.76% | 95.37 | 98.38 | 102.56 | 102.04 | 98.83 | 33.02 | 28.35 | 27.38 | 36.74 | 29.13 | -2.49 | -2.21 | -0.28 | 0.55 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $849.71 | 393,000 | 19.09% | 846.68 | 845.10 | 794.46 | 736.70 | 671.27 | 55.76 | 51.50 | 56.40 | 13.06 | 22.10 | 13.91 | 18.12 | -4.20 | 2.07 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 377,000 | -21.13% | 5.34 | 5.19 | 5.03 | 5.15 | 4.78 | 63.34 | 83.74 | 83.12 | 55.06 | 65.08 | 0.12 | 0.10 | 0.02 | 0.68 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.70 | 1,418,000 | 25.60% | 88.93 | 89.43 | 93.40 | 92.04 | 86.67 | 43.43 | 53.65 | 56.91 | 71.80 | 74.37 | -1.03 | -1.31 | 0.28 | 0.66 | ||
| TKO | TKO GROUP HOLDINGS INC | $204.49 | 2,302,000 | 156.63% | 195.72 | 190.75 | 179.22 | 172.44 | 160.79 | 70.19 | 87.54 | 85.35 | 84.27 | 69.62 | 6.57 | 5.51 | 1.06 | 0.79 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $172.38 | 4,166,000 | 195.88% | 168.46 | 166.54 | 157.11 | 149.35 | 142.06 | 69.20 | 89.46 | 92.03 | 88.32 | 91.18 | 4.34 | 3.96 | 0.38 | 1.19 | ||
| ETR | ENTERGY CORP | $90.19 | 1,901,000 | -8.74% | 88.32 | 88.64 | 87.80 | 85.23 | 82.93 | 59.50 | 88.79 | 72.85 | 98.83 | 82.85 | 0.28 | 0.15 | 0.13 | 0.46 | ||
| TGT | TARGET CORP | $88.56 | 8,444,000 | 36.97% | 91.39 | 95.16 | 100.34 | 98.60 | 110.48 | 29.12 | 4.75 | 6.64 | 8.36 | 8.36 | -3.21 | -2.73 | -0.48 | 0.95 | ||
| RMD | RESMED INC | $271.19 | 889,000 | -29.33% | 273.61 | 279.11 | 274.30 | 260.74 | 246.43 | 43.88 | 25.12 | 26.65 | 26.02 | 23.92 | -1.42 | -0.01 | -1.41 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $203.93 | 685,000 | -14.80% | 196.26 | 189.22 | 174.23 | 170.59 | 154.32 | 78.78 | 92.46 | 94.10 | 86.84 | 87.87 | 7.74 | 6.86 | 0.88 | 0.51 | ||
| BIDU | BAIDU INC | $114.82 | 4,112,000 | -61.06% | 105.90 | 98.16 | 92.38 | 89.71 | 88.95 | 81.23 | 93.72 | 91.74 | 100.00 | 97.54 | 6.36 | 4.35 | 2.01 | 1.16 | ||
| ROK | ROCKWELL AUTOMATION INC | $346.44 | 621,000 | 13.74% | 342.70 | 344.56 | 345.69 | 324.53 | 300.08 | 52.30 | 56.39 | 48.64 | 54.43 | 45.00 | 0.42 | 0.23 | 0.19 | 1.12 | ||
| FANG | DIAMONDBACK ENERGY INC | $134.53 | 3,108,000 | 77.40% | 139.66 | 141.42 | 142.39 | 141.23 | 149.69 | 38.02 | 9.70 | 15.05 | 10.23 | 15.29 | -1.63 | -0.72 | -0.91 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $294.03 | 592,000 | -4.52% | 294.41 | 292.44 | 282.02 | 272.78 | 264.82 | 54.76 | 65.37 | 70.20 | 36.22 | 42.34 | 3.74 | 4.11 | -0.38 | 0.93 | ||
| ALAB | ASTERA LABS INC | $231.29 | 3,254,000 | -12.03% | 208.46 | 193.72 | 156.10 | 120.97 | 107.98 | 75.16 | 90.63 | 92.67 | 91.86 | 94.98 | 19.93 | 16.92 | 3.02 | 2.48 | ||
| ALC | ALCON INC | $77.41 | 1,563,000 | 19.40% | 78.82 | 80.57 | 84.83 | 87.27 | 88.02 | 37.17 | 19.70 | 21.44 | 62.82 | 65.40 | -2.00 | -1.99 | -0.01 | 0.84 | ||
| SYY | SYSCO CORP | $79.87 | 2,104,000 | -12.91% | 81.13 | 80.52 | 79.70 | 76.43 | 75.37 | 47.42 | 40.20 | 40.89 | 25.31 | 24.10 | 0.35 | 0.49 | -0.13 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $58.42 | 9,768,000 | 44.28% | 60.67 | 60.67 | 57.26 | 52.58 | 54.88 | 46.25 | 24.02 | 38.75 | 0.00 | 6.47 | 0.90 | 1.40 | -0.50 | 1.41 | ||
| CSGP | COSTAR GROUP INC | $88.97 | 2,954,000 | 134.26% | 87.99 | 88.70 | 89.33 | 83.76 | 80.03 | 50.71 | 36.69 | 27.54 | 43.09 | 22.77 | -0.54 | -0.35 | -0.19 | 1.05 | ||
| HSY | HERSHEY CO | $185.56 | 940,000 | 7.80% | 185.82 | 183.46 | 180.36 | 172.85 | 169.93 | 55.75 | 61.21 | 63.67 | 50.94 | 57.92 | 1.57 | 1.58 | -0.01 | 0.27 | ||
| CCJ | CAMECO CORP | $86.32 | 9,654,000 | 196.77% | 78.32 | 76.67 | 76.38 | 67.44 | 57.82 | 68.97 | 73.05 | 67.95 | 81.44 | 85.49 | 1.56 | 0.82 | 0.73 | 1.25 | ||
| PUK | PRUDENTIAL PLC | $28.10 | 712,000 | 6.75% | 27.04 | 26.80 | 25.93 | 24.56 | 21.20 | 68.87 | 94.39 | 92.38 | 93.40 | 89.06 | 0.51 | 0.38 | 0.13 | 1.14 | ||
| FICO | FAIR ISAAC CORP | $1,555.21 | 170,000 | -24.11% | 1,538.75 | 1,476.78 | 1,477.85 | 1,682.89 | 1,809.86 | 59.46 | 83.85 | 88.06 | 68.85 | 80.74 | 29.42 | 15.32 | 14.10 | 1.20 | ||
| UI | UBIQUITI INC | $614.49 | 110,000 | -30.38% | 583.57 | 528.25 | 473.77 | 430.14 | 386.61 | 75.42 | 91.71 | 93.58 | 84.86 | 91.78 | 43.70 | 36.87 | 6.83 | 1.24 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.45 | 1,805,000 | 10.87% | 106.58 | 107.46 | 105.52 | 105.12 | 109.60 | 45.90 | 39.41 | 36.74 | 20.54 | 17.63 | 0.13 | 0.48 | -0.35 | 1.01 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.46 | 1,252,000 | 11.09% | 132.14 | 132.36 | 127.73 | 127.10 | 121.04 | 51.86 | 51.32 | 46.89 | 29.87 | 26.98 | 0.96 | 1.33 | -0.37 | 0.69 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $611.08 | 297,000 | -10.27% | 618.53 | 613.60 | 593.90 | 568.82 | 542.95 | 50.96 | 54.24 | 64.83 | 28.09 | 31.21 | 6.70 | 8.27 | -1.56 | 0.99 | ||
| ABEV | AMBEV SA | $2.33 | 40,682,000 | 5.79% | 2.24 | 2.22 | 2.27 | 2.37 | 2.22 | 62.05 | 93.80 | 91.35 | 100.00 | 99.13 | 0.01 | -0.01 | 0.02 | 0.61 | ||
| ONC | BEONE MEDICINES LTD | $332.27 | 356,000 | 29.45% | 333.26 | 321.16 | 300.75 | 274.31 | 248.71 | 55.45 | 63.41 | 61.45 | 32.03 | 34.49 | 9.48 | 9.86 | -0.38 | 0.96 | ||
| LVS | LAS VEGAS SANDS CORP | $53.09 | 5,735,000 | -2.48% | 54.47 | 54.89 | 52.70 | 46.86 | 45.80 | 44.41 | 17.40 | 22.33 | 6.63 | 10.82 | 0.36 | 0.86 | -0.49 | 1.12 | ||
| KDP | KEURIG DR PEPPER INC | $26.75 | 31,867,000 | 110.59% | 28.02 | 30.18 | 32.30 | 32.89 | 32.90 | 21.03 | 3.63 | 4.27 | 8.95 | 7.68 | -1.69 | -1.43 | -0.26 | 0.37 | ||
| STLA | STELLANTIS NV | $9.63 | 14,475,000 | 21.04% | 9.19 | 9.48 | 9.51 | 9.73 | 11.09 | 53.79 | 58.19 | 39.25 | 80.56 | 50.87 | -0.08 | -0.09 | 0.01 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $150.27 | 1,207,000 | 3.78% | 150.45 | 149.85 | 154.54 | 154.33 | 140.32 | 47.14 | 76.22 | 72.16 | 85.03 | 87.48 | -0.76 | -1.33 | 0.56 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $110.97 | 2,388,000 | 55.77% | 108.37 | 107.96 | 108.00 | 107.08 | 104.27 | 64.43 | 93.70 | 88.25 | 100.00 | 96.94 | 0.47 | 0.06 | 0.41 | 0.31 | ||
| VRSK | VERISK ANALYTICS INC | $255.08 | 1,402,000 | 56.47% | 266.18 | 267.48 | 278.75 | 292.90 | 290.23 | 32.47 | 14.85 | 20.54 | 19.31 | 24.68 | -4.05 | -3.84 | -0.21 | 0.65 | ||
| A | AGILENT TECHNOLOGIES INC | $125.63 | 2,084,000 | 66.59% | 126.18 | 123.23 | 119.72 | 116.47 | 123.70 | 56.12 | 57.04 | 57.55 | 28.64 | 34.80 | 2.06 | 2.16 | -0.10 | 1.02 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $260.72 | 1,464,000 | -17.01% | 262.49 | 265.47 | 302.95 | 349.90 | 354.71 | 34.64 | 42.82 | 40.44 | 74.93 | 76.66 | -9.19 | -12.00 | 2.81 | 0.85 | ||
| WDC | WESTERN DIGITAL CORP | $102.39 | 12,414,000 | 83.86% | 92.95 | 85.54 | 76.71 | 64.51 | 60.21 | 89.18 | 94.06 | 94.26 | 100.00 | 100.00 | 6.67 | 5.28 | 1.39 | 1.48 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.76 | 3,197,000 | -1.75% | 75.89 | 74.93 | 74.54 | 72.96 | 77.24 | 58.29 | 73.06 | 72.43 | 67.08 | 69.04 | 0.98 | 0.61 | 0.38 | 1.16 | ||
| VICI | VICI PROPERTIES INC | $33.08 | 6,066,000 | 17.54% | 33.28 | 33.24 | 33.13 | 32.58 | 31.72 | 47.73 | 15.14 | 23.13 | 3.29 | 3.25 | 0.04 | 0.10 | -0.05 | 0.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.63 | 3,110,000 | -13.87% | 87.60 | 87.62 | 90.44 | 93.43 | 95.55 | 56.24 | 93.27 | 82.68 | 96.98 | 94.60 | -0.22 | -0.76 | 0.54 | 0.74 | ||
| TRGP | TARGA RESOURCES CORP | $163.33 | 1,074,000 | 6.44% | 163.93 | 163.68 | 165.75 | 166.30 | 179.03 | 47.75 | 65.36 | 60.37 | 64.75 | 57.38 | -0.38 | -0.54 | 0.16 | 1.03 | ||
| KVUE | KENVUE INC | $18.25 | 24,893,000 | -6.88% | 19.23 | 20.18 | 21.09 | 21.88 | 22.10 | 30.41 | 34.63 | 34.72 | 42.71 | 34.96 | -0.79 | -0.61 | -0.18 | 0.33 | ||
| ED | CONSOLIDATED EDISON INC | $97.00 | 1,352,000 | 8.25% | 97.39 | 98.79 | 100.88 | 102.60 | 100.67 | 36.07 | 23.17 | 20.33 | 59.38 | 47.00 | -1.28 | -1.21 | -0.07 | 0.22 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.93 | 5,085,000 | 23.81% | 67.94 | 69.00 | 74.10 | 76.88 | 76.86 | 34.50 | 22.61 | 20.59 | 57.45 | 41.21 | -1.86 | -1.93 | 0.07 | 0.92 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.99 | 106,000 | -21.48% | 44.31 | 44.49 | 44.39 | 44.11 | 41.35 | 57.99 | 90.45 | 77.42 | 97.17 | 88.24 | 0.03 | -0.08 | 0.11 | 0.23 | ||
| GFI | GOLD FIELDS LTD | $38.83 | 3,287,000 | -7.93% | 35.99 | 33.72 | 29.39 | 26.25 | 22.07 | 76.79 | 96.48 | 95.12 | 91.89 | 88.86 | 2.42 | 2.09 | 0.33 | 0.48 | ||
| LEN | LENNAR CORP | $133.77 | 4,582,000 | 60.60% | 137.43 | 135.14 | 124.02 | 116.51 | 123.45 | 52.75 | 49.21 | 57.40 | 10.63 | 10.63 | 3.80 | 4.50 | -0.70 | 1.07 | ||
| XYL | XYLEM INC | $141.74 | 1,180,000 | -17.66% | 140.30 | 141.38 | 138.21 | 131.67 | 126.55 | 54.21 | 63.14 | 47.42 | 52.28 | 35.55 | 0.44 | 0.77 | -0.33 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | 6,804,000 | 47.66% | 64.49 | 65.51 | 68.08 | 64.26 | 59.51 | 39.79 | 36.66 | 38.83 | 30.15 | 36.24 | -0.82 | -0.78 | -0.04 | 1.80 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.55 | 4,662,000 | -23.23% | 106.49 | 104.51 | 95.77 | 86.30 | 88.51 | 56.11 | 58.73 | 71.85 | 26.89 | 46.54 | 3.39 | 3.88 | -0.49 | 1.57 | ||
| BBD | BANK BRADESCO | $3.18 | 56,520,000 | -3.52% | 3.12 | 3.05 | 2.95 | 2.87 | 2.47 | 63.27 | 72.84 | 71.50 | 56.47 | 59.48 | 0.06 | 0.06 | 0.01 | 0.67 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.69 | 386,000 | -10.23% | 58.53 | 58.47 | 59.99 | 61.56 | 59.64 | 55.46 | 92.25 | 81.26 | 93.95 | 95.97 | -0.20 | -0.52 | 0.32 | 0.70 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.26 | 1,584,000 | 33.33% | 167.91 | 166.87 | 164.51 | 155.86 | 154.57 | 53.91 | 80.33 | 75.36 | 59.18 | 53.88 | 1.35 | 1.36 | -0.00 | 1.06 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.86 | 1,767,000 | 40.68% | 91.33 | 91.62 | 89.80 | 91.04 | 91.94 | 45.91 | 51.49 | 46.21 | 47.38 | 42.45 | 0.26 | 0.45 | -0.19 | 0.63 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.59 | 4,069,000 | -0.73% | 70.63 | 71.07 | 72.76 | 75.70 | 77.57 | 36.59 | 20.03 | 21.16 | 28.64 | 26.59 | -0.79 | -0.63 | -0.16 | 0.96 | ||
| VG | VENTURE GLOBAL INC | $13.65 | 6,112,000 | 18.54% | 13.33 | 13.06 | 14.19 | 13.45 | N/A | 52.33 | 74.17 | 78.57 | 75.33 | 82.03 | -0.06 | -0.23 | 0.17 | 1.79 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.67 | 66,929,000 | 9.17% | 25.80 | 25.21 | 23.10 | 18.65 | 16.44 | 69.25 | 88.42 | 82.20 | 64.02 | 45.79 | 1.12 | 1.08 | 0.04 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.