Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $68.85 | 7,213,824 | -13.91% | 70.12 | 70.90 | 68.50 | 65.38 | 60.90 | 47.05 | 22.92 | 16.59 | 20.30 | 9.12 | -0.09 | 0.59 | -0.68 | 0.18 | ||
| TGT | TARGET CORP | $98.58 | 6,310,475 | -24.41% | 96.76 | 96.14 | 99.51 | 115.96 | 131.16 | 51.84 | 39.64 | 46.37 | 48.14 | 54.91 | -0.49 | -1.23 | 0.74 | 0.89 | ||
| CCI | CROWN CASTLE INC | $102.32 | 2,948,827 | 20.10% | 102.66 | 102.99 | 101.78 | 95.99 | 102.78 | 50.75 | 31.83 | 19.94 | 25.15 | 11.68 | -0.01 | 0.58 | -0.59 | 0.59 | ||
| ALC | ALCON INC | $89.83 | 1,723,870 | -22.08% | 93.39 | 94.29 | 91.95 | 90.24 | 91.58 | 42.10 | 12.86 | 9.98 | 10.37 | 3.97 | -0.42 | 0.63 | -1.05 | 0.82 | ||
| EXC | EXELON CORP | $44.09 | 7,791,945 | -7.94% | 44.53 | 45.58 | 45.11 | 42.78 | 40.79 | 43.90 | 27.98 | 16.12 | 28.10 | 13.14 | -0.55 | -0.15 | -0.40 | 0.44 | ||
| VALE | VALE SA | $9.80 | 21,068,529 | -21.02% | 9.54 | 9.49 | 9.55 | 9.39 | 9.90 | 58.59 | 82.89 | 83.50 | 84.35 | 88.22 | 0.08 | 0.02 | 0.06 | 0.77 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.11 | 1,136,295 | -33.78% | 14.40 | 14.78 | 14.80 | 14.17 | 14.15 | 41.07 | 20.80 | 17.30 | 18.35 | 8.71 | -0.22 | -0.08 | -0.13 | 0.37 | ||
| MSCI | MSCI INC | $572.22 | 786,487 | 29.29% | 560.98 | 550.18 | 551.05 | 571.44 | 576.62 | 60.06 | 88.87 | 86.67 | 90.82 | 90.05 | 6.06 | 2.55 | 3.51 | 1.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.01 | 1,501,586 | 33.39% | 244.29 | 239.65 | 234.57 | 250.76 | 242.61 | 57.28 | 79.44 | 75.15 | 59.02 | 55.38 | 3.19 | 2.33 | 0.87 | 1.10 | ||
| SU | SUNCOR ENERGY INC | $35.65 | 2,611,737 | -3.65% | 35.34 | 35.41 | 35.81 | 36.92 | 37.87 | 51.11 | 80.56 | 86.35 | 80.54 | 90.58 | 0.07 | -0.09 | 0.16 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $309.57 | 727,878 | 6.89% | 304.16 | 297.43 | 293.73 | 289.65 | 281.70 | 62.21 | 76.69 | 69.60 | 61.93 | 55.33 | 4.19 | 3.15 | 1.05 | 0.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $230.20 | 1,563,344 | -3.88% | 220.46 | 219.11 | 215.00 | 212.09 | 224.89 | 71.72 | 79.98 | 65.91 | 85.94 | 64.85 | 2.75 | 1.99 | 0.75 | 0.48 | ||
| F | FORD MOTOR CO | $10.80 | 63,571,795 | -10.58% | 10.50 | 10.23 | 9.94 | 9.84 | 10.27 | 66.45 | 95.50 | 90.98 | 100.00 | 100.00 | 0.26 | 0.20 | 0.06 | 1.24 | ||
| VLO | VALERO ENERGY CORP | $135.74 | 2,182,412 | -2.73% | 126.90 | 120.61 | 121.97 | 126.80 | 132.56 | 71.05 | 93.59 | 93.09 | 96.74 | 97.31 | 4.26 | 1.68 | 2.59 | 0.92 | ||
| TCOM | TRIPCOM GROUP LTD | $64.97 | 2,851,320 | 0.61% | 63.59 | 60.89 | 60.75 | 63.82 | 60.44 | 63.79 | 84.99 | 90.06 | 80.87 | 91.25 | 1.72 | 0.98 | 0.74 | 0.96 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.04 | 7,527,230 | -24.86% | 41.92 | 41.00 | 43.16 | 46.13 | 49.34 | 55.06 | 75.54 | 81.25 | 78.88 | 87.79 | 0.32 | -0.30 | 0.62 | 1.12 | ||
| HMC | HONDA MOTOR CO LTD | $29.18 | 637,990 | -24.83% | 30.07 | 30.12 | 29.05 | 28.58 | 29.16 | 46.56 | 19.10 | 31.00 | 4.95 | 8.91 | 0.22 | 0.45 | -0.24 | 0.78 | ||
| AME | AMETEK INC | $182.75 | 1,161,555 | -13.01% | 175.34 | 170.27 | 169.77 | 176.67 | 175.87 | 69.07 | 90.91 | 89.61 | 92.43 | 93.38 | 3.67 | 1.85 | 1.82 | 0.87 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.86 | 4,879,681 | 13.89% | 77.92 | 78.26 | 74.58 | 75.78 | 79.93 | 59.88 | 80.93 | 67.64 | 69.14 | 53.90 | 1.18 | 1.19 | -0.01 | 0.92 | ||
| XEL | XCEL ENERGY INC | $72.38 | 7,114,618 | 7.11% | 70.26 | 70.30 | 69.74 | 68.68 | 66.67 | 59.36 | 74.19 | 50.53 | 74.61 | 45.67 | 0.20 | 0.14 | 0.07 | 0.38 | ||
| HES | HESS CORP | $134.93 | 1,589,954 | -3.27% | 132.57 | 131.73 | 140.14 | 141.39 | 139.64 | 51.30 | 74.56 | 76.38 | 89.03 | 92.50 | -0.89 | -2.08 | 1.20 | 0.96 | ||
| IDXX | IDEXX LABORATORIES INC | $518.10 | 524,915 | 11.82% | 497.52 | 467.77 | 433.75 | 434.87 | 448.44 | 79.00 | 98.07 | 97.38 | 99.66 | 99.36 | 25.26 | 20.41 | 4.85 | 1.15 | ||
| GLW | CORNING INC | $48.22 | 4,616,853 | -2.85% | 46.26 | 44.98 | 44.84 | 47.40 | 46.13 | 66.35 | 90.67 | 89.18 | 86.07 | 87.47 | 0.92 | 0.45 | 0.47 | 1.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.13 | 2,276,665 | -12.30% | 138.57 | 137.06 | 141.91 | 152.67 | 167.36 | 52.66 | 74.42 | 80.56 | 74.99 | 86.20 | 0.61 | -0.89 | 1.50 | 1.13 | ||
| YUM | YUM BRANDS INC | $148.07 | 1,688,184 | -8.38% | 147.23 | 147.12 | 150.71 | 144.51 | 139.86 | 50.71 | 28.89 | 20.78 | 38.44 | 18.91 | -0.57 | -0.70 | 0.14 | 0.61 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.30 | 1,661,298 | -22.46% | 88.85 | 88.97 | 86.75 | 83.31 | 80.53 | 50.78 | 33.68 | 24.05 | 22.18 | 10.49 | 0.29 | 0.67 | -0.39 | 0.69 | ||
| DDOG | DATADOG INC | $117.67 | 3,120,330 | -25.65% | 111.95 | 105.65 | 101.85 | 119.20 | 122.71 | 69.79 | 93.07 | 95.37 | 84.55 | 92.14 | 4.61 | 2.81 | 1.80 | 1.65 | ||
| VRT | VERTIV HOLDINGS CO | $106.04 | 5,041,727 | -24.38% | 100.12 | 91.73 | 83.45 | 99.47 | 101.10 | 67.74 | 89.87 | 92.53 | 74.89 | 87.28 | 7.01 | 5.23 | 1.78 | 1.84 | ||
| STLA | STELLANTIS NV | $10.75 | 7,676,257 | -18.43% | 10.17 | 9.77 | 10.57 | 11.83 | 13.10 | 58.97 | 87.36 | 90.30 | 85.17 | 90.87 | 0.11 | -0.13 | 0.24 | 1.29 | ||
| ABEV | AMBEV SA | $2.55 | 18,700,752 | -16.50% | 2.52 | 2.50 | 2.38 | 2.13 | 2.20 | 65.62 | 52.16 | 47.81 | 47.29 | 37.33 | 0.05 | 0.06 | -0.00 | 0.68 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.44 | 5,602,950 | 92.42% | 79.81 | 76.18 | 75.82 | 78.82 | 78.00 | 67.07 | 90.54 | 90.99 | 77.85 | 82.05 | 1.99 | 1.24 | 0.76 | 0.97 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.74 | 4,374,234 | 41.95% | 227.65 | 224.86 | 214.76 | 204.73 | 184.03 | 54.53 | 66.80 | 65.03 | 30.85 | 29.27 | 4.30 | 4.63 | -0.33 | 0.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 281,452 | -41.41% | 5.24 | 5.12 | 4.83 | 4.58 | 4.79 | 62.63 | 77.07 | 83.27 | 52.88 | 58.24 | 0.17 | 0.15 | 0.02 | 0.73 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.29 | 3,934,405 | 6.64% | 78.79 | 79.77 | 80.74 | 82.57 | 84.27 | 47.26 | 40.75 | 26.33 | 42.50 | 23.03 | -0.82 | -0.73 | -0.09 | 0.56 | ||
| GRMN | GARMIN LTD | $205.28 | 675,168 | -9.41% | 195.36 | 194.69 | 200.24 | 208.14 | 197.05 | 59.59 | 90.77 | 85.43 | 100.00 | 98.47 | 0.60 | -1.49 | 2.09 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $242.78 | 1,738,070 | 55.01% | 239.20 | 232.67 | 230.22 | 227.23 | 220.20 | 62.67 | 89.84 | 89.87 | 93.39 | 93.06 | 4.53 | 3.51 | 1.01 | 1.05 | ||
| CBRE | CBRE GROUP INC | $131.61 | 1,314,903 | 6.89% | 128.20 | 124.84 | 125.06 | 131.29 | 127.73 | 61.07 | 77.08 | 78.65 | 66.13 | 71.78 | 1.85 | 0.76 | 1.09 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $98.89 | 3,706,409 | -37.42% | 97.30 | 96.28 | 98.52 | 97.09 | 97.70 | 55.72 | 83.49 | 78.89 | 82.66 | 77.74 | 0.05 | -0.32 | 0.36 | 0.76 | ||
| ZS | ZSCALER INC | $251.50 | 3,078,558 | -0.63% | 239.42 | 226.91 | 210.62 | 203.26 | 195.26 | 77.73 | 94.10 | 94.70 | 98.10 | 98.13 | 11.52 | 9.70 | 1.82 | 1.62 | ||
| HEI | HEICO CORP | $278.75 | 613,873 | 8.33% | 268.88 | 258.53 | 257.74 | 247.23 | 251.62 | 70.81 | 95.75 | 91.84 | 98.18 | 94.85 | 5.98 | 3.87 | 2.11 | 0.91 | ||
| DHI | HORTON D R INC | $125.75 | 2,405,045 | -23.12% | 123.99 | 124.51 | 125.37 | 130.99 | 153.74 | 52.46 | 38.29 | 40.87 | 39.76 | 47.58 | -0.11 | -0.28 | 0.16 | 1.05 | ||
| CRWV | COREWEAVE INC | $80.30 | 42,301,939 | 16.85% | 60.06 | 51.07 | N/A | N/A | N/A | 73.98 | 88.86 | 91.22 | 97.02 | 98.01 | N/A | N/A | N/A | 2.24 | ||
| EA | ELECTRONIC ARTS INC | $151.54 | 3,885,227 | 4.69% | 152.04 | 148.94 | 144.57 | 139.51 | 145.21 | 57.57 | 34.76 | 31.69 | 20.75 | 9.53 | 2.12 | 2.51 | -0.39 | 0.53 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.33 | 1,416,648 | 3.86% | 104.84 | 103.48 | 105.22 | 110.55 | 115.60 | 57.61 | 82.91 | 84.35 | 87.31 | 89.72 | 0.69 | -0.10 | 0.79 | 1.05 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.62 | 6,348,628 | -47.82% | 15.01 | 14.12 | 13.68 | 12.82 | 12.17 | 71.67 | 89.67 | 89.67 | 80.13 | 87.52 | 0.76 | 0.45 | 0.32 | 0.97 | ||
| ED | CONSOLIDATED EDISON INC | $104.29 | 2,755,825 | -21.20% | 105.62 | 108.66 | 108.24 | 101.09 | 100.87 | 43.03 | 26.00 | 15.20 | 25.00 | 11.41 | -1.72 | -0.59 | -1.13 | 0.23 | ||
| TTD | TRADE DESK INC | $76.31 | 6,426,433 | -31.37% | 68.90 | 60.62 | 56.80 | 81.44 | 97.78 | 71.76 | 89.94 | 92.34 | 83.39 | 89.24 | 5.94 | 3.16 | 2.79 | 2.01 | ||
| BKR | BAKER HUGHES CO | $37.79 | 5,975,536 | -7.98% | 37.14 | 36.85 | 39.57 | 42.02 | 40.01 | 49.92 | 83.91 | 86.54 | 86.53 | 91.20 | -0.44 | -0.83 | 0.39 | 0.95 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.12 | 1,558,045 | -13.70% | 127.89 | 124.08 | 120.81 | 116.54 | 115.82 | 68.69 | 88.87 | 85.78 | 71.74 | 70.37 | 2.88 | 2.40 | 0.48 | 0.73 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $285.31 | 1,187,794 | -6.06% | 270.27 | 259.91 | 253.99 | 254.22 | 260.42 | 62.59 | 86.19 | 80.50 | 78.33 | 63.61 | 7.56 | 5.01 | 2.55 | 0.90 | ||
| LULU | LULULEMON ATHLETICA INC | $321.44 | 1,273,980 | 8.31% | 295.83 | 281.74 | 290.52 | 337.35 | 314.92 | 69.66 | 95.93 | 95.60 | 100.00 | 100.00 | 8.18 | 0.83 | 7.35 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $72.50 | 261,190 | -17.19% | 70.89 | 69.45 | 68.35 | 67.83 | 70.28 | 61.42 | 81.50 | 85.68 | 71.07 | 81.58 | 1.51 | 1.01 | 0.50 | 0.82 | ||
| RMD | RESMED INC | $251.69 | 838,986 | -41.82% | 245.80 | 237.71 | 226.58 | 231.63 | 235.18 | 72.70 | 91.95 | 90.12 | 94.58 | 94.53 | 7.32 | 6.31 | 1.01 | 0.81 | ||
| CAH | CARDINAL HEALTH INC | $154.25 | 2,803,047 | 43.89% | 150.41 | 144.56 | 136.77 | 130.92 | 122.02 | 71.35 | 86.03 | 78.29 | 38.86 | 33.11 | 4.69 | 4.35 | 0.34 | 0.52 | ||
| FER | FERROVIAL SE | $50.93 | 230,395 | 9.13% | 49.60 | 48.76 | 46.02 | 44.58 | 42.81 | 64.63 | 85.36 | 76.95 | 59.01 | 43.76 | 1.27 | 1.22 | 0.05 | 0.56 | ||
| FERG | FERGUSON ENTERPRISES INC | $184.69 | 1,713,619 | -41.88% | 174.66 | 171.23 | 165.40 | 171.48 | 186.55 | 71.09 | 89.02 | 86.44 | 88.84 | 88.84 | 3.99 | 2.64 | 1.35 | 0.98 | ||
| VMC | VULCAN MATERIALS CO | $275.51 | 705,130 | -13.10% | 269.50 | 259.73 | 244.83 | 253.53 | 256.50 | 68.16 | 80.20 | 76.35 | 64.46 | 62.54 | 7.94 | 7.21 | 0.73 | 0.94 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.28 | 1,088,320 | -34.14% | 164.38 | 158.26 | 160.65 | 173.60 | 187.79 | 59.20 | 81.06 | 83.49 | 76.92 | 81.07 | 3.16 | 0.68 | 2.49 | 1.14 | ||
| TRGP | TARGA RESOURCES CORP | $165.69 | 2,055,422 | 7.88% | 163.05 | 167.27 | 178.00 | 187.59 | 175.93 | 45.49 | 49.43 | 52.39 | 76.24 | 80.63 | -3.46 | -4.58 | 1.11 | 1.14 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.40 | 582,825 | 35.38% | 102.16 | 103.58 | 100.57 | 93.98 | 96.32 | 54.48 | 50.32 | 43.18 | 42.28 | 32.39 | 0.52 | 0.84 | -0.31 | 0.57 | ||
| ETR | ENTERGY CORP | $83.14 | 2,432,578 | -51.91% | 82.64 | 83.18 | 83.08 | 82.03 | 74.60 | 51.15 | 42.83 | 25.32 | 39.06 | 17.17 | -0.33 | -0.14 | -0.19 | 0.48 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.92 | 3,724,418 | 641.91% | 61.64 | 60.07 | 57.68 | 57.65 | 57.13 | 72.37 | 93.02 | 90.36 | 94.69 | 97.61 | 1.59 | 1.30 | 0.29 | 0.73 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $78.50 | 1,763,072 | 1.70% | 81.36 | 81.85 | 78.31 | 70.53 | 66.01 | 46.35 | 22.49 | 15.69 | 13.68 | 6.96 | 0.14 | 1.08 | -0.94 | 0.60 | ||
| XYZ | BLOCK INC | $57.66 | 6,362,038 | -44.90% | 52.87 | 54.40 | 55.48 | 68.87 | 71.35 | 55.62 | 86.35 | 85.71 | 92.97 | 94.13 | -0.07 | -1.01 | 0.94 | 2.15 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.59 | 1,112,696 | -19.24% | 93.44 | 92.44 | 92.49 | 92.24 | 98.25 | 55.63 | 70.45 | 69.00 | 53.30 | 52.42 | 0.43 | 0.26 | 0.17 | 0.69 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $205.69 | 967,789 | 12.64% | 197.26 | 189.67 | 182.38 | 188.72 | 185.13 | 74.09 | 95.94 | 95.44 | 99.74 | 99.74 | 6.76 | 4.81 | 1.94 | 1.05 | ||
| SYY | SYSCO CORP | $72.44 | 3,187,793 | 22.44% | 71.22 | 71.31 | 72.15 | 72.95 | 74.77 | 54.28 | 85.23 | 73.10 | 87.93 | 76.11 | -0.05 | -0.29 | 0.23 | 0.75 | ||
| HUBS | HUBSPOT INC | $660.79 | 687,464 | -24.35% | 650.84 | 622.38 | 593.13 | 664.64 | 619.92 | 59.35 | 82.48 | 87.25 | 62.85 | 67.49 | 21.88 | 16.69 | 5.19 | 1.66 | ||
| ROK | ROCKWELL AUTOMATION INC | $309.05 | 664,521 | -0.52% | 290.88 | 267.58 | 257.89 | 271.40 | 271.89 | 79.13 | 96.28 | 95.61 | 97.20 | 97.96 | 16.28 | 10.23 | 6.05 | 1.10 | ||
| STZ | CONSTELLATION BRANDS INC | $195.62 | 2,830,748 | 88.82% | 189.64 | 188.14 | 184.48 | 185.91 | 214.11 | 66.53 | 70.93 | 61.11 | 54.86 | 33.47 | 2.12 | 1.79 | 0.33 | 0.60 | ||
| EFX | EQUIFAX INC | $278.68 | 610,436 | -6.42% | 270.67 | 261.51 | 245.00 | 250.15 | 265.13 | 69.63 | 81.09 | 79.68 | 52.42 | 54.80 | 10.07 | 8.87 | 1.20 | 1.10 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $147.68 | 2,849,318 | 16.60% | 139.48 | 135.33 | 129.24 | 134.75 | 123.98 | 72.26 | 94.38 | 93.43 | 95.89 | 95.89 | 4.02 | 2.63 | 1.39 | 1.22 | ||
| IT | GARTNER INC | $448.29 | 406,851 | -28.52% | 440.42 | 427.10 | 425.61 | 467.25 | 487.20 | 63.77 | 88.57 | 90.20 | 88.59 | 91.65 | 7.31 | 3.80 | 3.51 | 1.08 | ||
| ARGX | ARGENX SE | $565.63 | 430,770 | -37.98% | 577.65 | 598.36 | 592.34 | 616.91 | 587.03 | 44.12 | 18.57 | 14.53 | 18.57 | 10.33 | -12.19 | -4.72 | -7.47 | 0.69 | ||
| TW | TRADEWEB MARKETS INC | $145.17 | 840,263 | -14.07% | 143.57 | 139.70 | 138.64 | 134.51 | 129.81 | 59.91 | 65.17 | 59.40 | 30.40 | 23.95 | 2.08 | 1.77 | 0.31 | 0.71 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $715.40 | 361,904 | -63.13% | 677.18 | 624.84 | 590.49 | 613.67 | 705.96 | 67.76 | 81.83 | 87.77 | 74.05 | 86.06 | 41.10 | 28.64 | 12.46 | 2.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $564.08 | 419,230 | 13.90% | 545.00 | 526.42 | 498.79 | 509.76 | 532.83 | 70.55 | 89.38 | 85.50 | 71.03 | 65.22 | 16.32 | 13.97 | 2.35 | 1.01 | ||
| WEC | WEC ENERGY GROUP INC | $106.47 | 2,258,086 | 13.35% | 106.58 | 107.60 | 107.04 | 103.28 | 99.23 | 48.74 | 39.17 | 23.00 | 35.02 | 16.39 | -0.56 | -0.04 | -0.52 | 0.32 | ||
| VICI | VICI PROPERTIES INC | $32.10 | 5,663,671 | 33.71% | 31.62 | 31.92 | 31.83 | 30.97 | 31.60 | 54.23 | 47.18 | 27.84 | 53.17 | 24.66 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| IR | INGERSOLL RAND INC | $84.01 | 2,206,447 | -19.25% | 80.83 | 77.62 | 77.81 | 83.68 | 90.16 | 66.22 | 84.55 | 87.07 | 79.05 | 85.44 | 2.00 | 0.96 | 1.04 | 1.17 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.67 | 79,127 | -75.11% | 43.19 | 41.56 | 40.13 | 39.22 | 38.77 | 64.81 | 79.87 | 76.08 | 45.67 | 47.03 | 1.05 | 0.92 | 0.13 | 0.23 | ||
| DXCM | DEXCOM INC | $85.48 | 3,157,420 | 9.17% | 84.20 | 77.47 | 72.45 | 78.56 | 75.37 | 68.45 | 93.48 | 91.91 | 85.75 | 87.20 | 4.24 | 3.34 | 0.90 | 1.18 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.13 | 3,289,511 | -4.60% | 71.25 | 68.98 | 72.70 | 79.42 | 82.64 | 56.33 | 55.65 | 60.42 | 79.30 | 84.67 | 0.66 | -0.33 | 0.99 | 1.15 | ||
| EQT | EQT CORP | $55.86 | 4,362,839 | -52.07% | 54.89 | 52.35 | 51.51 | 50.76 | 44.13 | 62.44 | 89.64 | 91.04 | 91.71 | 92.61 | 1.50 | 1.04 | 0.45 | 0.91 | ||
| DAL | DELTA AIR LINES INC | $50.92 | 8,256,545 | 1.90% | 48.84 | 45.23 | 44.53 | 54.13 | 53.03 | 63.56 | 78.22 | 82.30 | 67.05 | 77.90 | 1.97 | 0.98 | 0.98 | 1.42 | ||
| EBAY | EBAY INC | $71.84 | 5,439,802 | -2.61% | 70.04 | 68.64 | 66.81 | 66.52 | 64.15 | 65.83 | 82.81 | 72.53 | 74.98 | 56.67 | 1.20 | 1.01 | 0.19 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $61.21 | 6,572,003 | -21.92% | 55.35 | 50.10 | 48.44 | 52.73 | 63.21 | 73.02 | 88.21 | 90.04 | 81.89 | 87.64 | 4.11 | 2.33 | 1.78 | 1.77 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,430.55 | 107,445 | -16.53% | 1,356.14 | 1,337.20 | 1,310.66 | 1,310.39 | 1,188.43 | 62.33 | 98.27 | 93.18 | 100.00 | 97.49 | 28.23 | 16.23 | 12.00 | 1.09 | ||
| KHC | KRAFT HEINZ CO | $27.74 | 8,888,909 | -3.83% | 27.99 | 28.66 | 29.40 | 29.65 | 31.82 | 40.18 | 14.72 | 9.79 | 29.84 | 14.40 | -0.53 | -0.44 | -0.09 | 0.34 | ||
| CSGP | COSTAR GROUP INC | $76.99 | 2,601,300 | -2.58% | 75.67 | 77.82 | 78.12 | 76.34 | 76.17 | 49.37 | 24.67 | 19.23 | 37.87 | 29.55 | -0.76 | -0.63 | -0.13 | 1.06 | ||
| A | AGILENT TECHNOLOGIES INC | $113.77 | 1,797,546 | -4.08% | 110.54 | 108.19 | 111.69 | 125.64 | 131.95 | 56.57 | 66.22 | 73.02 | 66.40 | 75.15 | 0.67 | -0.56 | 1.23 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $163.48 | 748,671 | -13.63% | 164.53 | 160.79 | 152.94 | 153.02 | 138.50 | 56.28 | 34.71 | 43.36 | 14.17 | 16.64 | 3.13 | 3.59 | -0.47 | 0.79 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.76 | 646,563 | -5.90% | 148.17 | 145.68 | 144.34 | 148.45 | 158.66 | 62.74 | 74.72 | 66.80 | 62.73 | 52.75 | 1.74 | 1.23 | 0.51 | 0.76 | ||
| HSY | HERSHEY CO | $158.49 | 2,011,577 | 63.39% | 166.11 | 165.74 | 167.57 | 164.75 | 176.18 | 38.48 | 17.71 | 23.27 | 8.01 | 11.01 | -1.00 | -0.27 | -0.73 | 0.29 | ||
| BRO | BROWN & BROWN INC | $111.77 | 1,259,878 | -25.55% | 110.52 | 111.98 | 116.46 | 112.06 | 108.59 | 47.03 | 54.44 | 40.79 | 76.14 | 54.86 | -1.77 | -1.88 | 0.11 | 0.75 | ||
| CCL | CARNIVAL CORP | $23.39 | 18,451,004 | -28.63% | 21.35 | 19.93 | 19.54 | 22.37 | 21.32 | 74.83 | 96.96 | 96.99 | 100.00 | 100.00 | 1.00 | 0.47 | 0.54 | 1.92 | ||
| XYL | XYLEM INC | $128.03 | 1,039,007 | -15.02% | 124.43 | 120.49 | 118.34 | 120.93 | 125.26 | 66.57 | 91.50 | 91.24 | 78.25 | 81.41 | 3.04 | 2.14 | 0.90 | 1.01 | ||
| NRG | NRG ENERGY INC | $159.20 | 6,976,918 | 62.99% | 136.69 | 121.73 | 105.56 | 103.70 | 95.71 | 84.18 | 94.68 | 94.65 | 85.70 | 89.80 | 14.53 | 9.95 | 4.58 | 1.07 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.88 | 919,627 | 26.80% | 148.10 | 142.44 | 139.81 | 149.81 | 142.89 | 70.92 | 93.81 | 93.91 | 94.51 | 95.35 | 4.01 | 2.35 | 1.67 | 1.08 | ||
| WIT | WIPRO LTD | $2.96 | 4,048,411 | -10.59% | 2.92 | 2.88 | 2.94 | 3.25 | 3.26 | 54.07 | 74.85 | 77.20 | 88.49 | 93.61 | 0.01 | -0.02 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.