Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $112.90 | 5,973,000 | 51.29% | 117.13 | 120.51 | 105.94 | 97.43 | 83.42 | 48.07 | 27.27 | 33.49 | 14.69 | 19.08 | 2.45 | 4.33 | -1.88 | 1.30 | ||
| ADSK | AUTODESK INC | $231.22 | 2,753,000 | -49.15% | 239.16 | 251.29 | 276.15 | 291.07 | 295.30 | 32.60 | 15.62 | 15.80 | 17.84 | 19.40 | -12.96 | -11.57 | -1.39 | 1.40 | ||
| ABEV | AMBEV SA | $3.11 | 20,786,000 | -43.01% | 2.98 | 2.86 | 2.64 | 2.49 | 2.43 | 75.32 | 88.45 | 92.65 | 77.19 | 92.40 | 0.14 | 0.11 | 0.02 | 0.54 | ||
| GFI | GOLD FIELDS LTD | $54.60 | 2,740,000 | -36.66% | 53.44 | 53.74 | 48.48 | 44.65 | 35.88 | 54.65 | 47.66 | 52.90 | 19.71 | 25.73 | 1.72 | 1.97 | -0.25 | 0.50 | ||
| FNV | FRANCO NEVADA CORP | $252.18 | 607,000 | -29.09% | 241.93 | 248.39 | 228.24 | 215.02 | 193.71 | 56.01 | 52.98 | 56.18 | 33.47 | 37.39 | 4.84 | 5.70 | -0.86 | 0.53 | ||
| DHI | HORTON D R INC | $167.78 | 2,635,000 | -40.88% | 158.82 | 155.49 | 153.27 | 153.79 | 148.11 | 66.93 | 92.75 | 89.51 | 100.00 | 93.58 | 3.21 | 1.75 | 1.46 | 1.03 | ||
| FANG | DIAMONDBACK ENERGY INC | $169.14 | 1,406,000 | -39.32% | 165.86 | 160.87 | 155.17 | 150.09 | 145.74 | 63.19 | 89.35 | 85.95 | 57.79 | 56.71 | 4.48 | 3.94 | 0.54 | 0.91 | ||
| XEL | XCEL ENERGY INC | $81.59 | 5,398,000 | -2.12% | 77.11 | 76.52 | 75.43 | 77.91 | 74.29 | 75.22 | 89.78 | 85.34 | 100.00 | 98.06 | 0.94 | 0.41 | 0.53 | 0.34 | ||
| TRGP | TARGA RESOURCES CORP | $223.89 | 1,242,000 | -21.89% | 212.26 | 202.86 | 189.84 | 176.58 | 171.16 | 78.79 | 91.65 | 93.01 | 74.76 | 84.54 | 9.75 | 7.89 | 1.87 | 0.95 | ||
| CRWV | COREWEAVE INC | $96.04 | 23,117,000 | 13.09% | 90.49 | 94.30 | 85.98 | 99.76 | 108.01 | 54.48 | 53.47 | 53.26 | 52.32 | 52.12 | 1.86 | 1.87 | -0.00 | 2.51 | ||
| LNG | CHENIERE ENERGY INC | $220.79 | 1,815,000 | -15.70% | 214.81 | 211.21 | 201.52 | 210.49 | 222.81 | 68.34 | 83.48 | 88.66 | 83.52 | 82.15 | 4.88 | 4.07 | 0.81 | 0.58 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.30 | 18,655,000 | -38.66% | 38.28 | 39.02 | 37.89 | 37.26 | 42.70 | 38.46 | 9.42 | 17.09 | 4.52 | 5.69 | -0.33 | 0.17 | -0.49 | 1.05 | ||
| MT | ARCELORMITTAL | $61.51 | 2,300,000 | -36.08% | 60.26 | 56.70 | 50.15 | 44.59 | 38.42 | 65.51 | 72.26 | 84.75 | 33.33 | 64.44 | 3.89 | 3.49 | 0.40 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,337.95 | 298,000 | -41.11% | 1,241.42 | 1,192.03 | 1,069.52 | 980.82 | 783.58 | 68.69 | 80.49 | 84.28 | 83.67 | 85.88 | 70.57 | 58.06 | 12.51 | 1.40 | ||
| ETR | ENTERGY CORP | $105.07 | 6,208,000 | 21.82% | 98.96 | 97.16 | 94.73 | 95.00 | 90.21 | 79.10 | 90.86 | 90.85 | 100.00 | 100.00 | 2.04 | 1.28 | 0.76 | 0.46 | ||
| BIDU | BAIDU INC | $137.01 | 4,082,000 | 22.51% | 143.14 | 149.96 | 139.24 | 132.14 | 112.03 | 40.43 | 19.45 | 27.31 | 11.38 | 21.75 | -0.43 | 1.86 | -2.29 | 1.19 | ||
| HEI | HEICO CORP | $332.52 | 408,000 | -16.73% | 326.93 | 332.83 | 330.66 | 322.89 | 314.58 | 50.92 | 42.35 | 28.48 | 62.21 | 37.53 | -2.60 | -1.81 | -0.78 | 0.86 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.51 | 3,350,000 | 43.04% | 96.19 | 93.24 | 91.34 | 90.63 | 91.36 | 77.08 | 93.72 | 91.09 | 88.72 | 81.59 | 2.29 | 1.55 | 0.74 | 0.59 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.07 | 8,621,000 | -30.65% | 45.89 | 44.93 | 42.83 | 42.79 | 43.36 | 56.60 | 67.50 | 77.32 | 36.88 | 50.64 | 1.03 | 1.02 | 0.01 | 0.85 | ||
| CCL | CARNIVAL CORP | $31.77 | 18,275,000 | -13.98% | 32.55 | 30.75 | 30.02 | 28.93 | 28.05 | 53.25 | 73.05 | 79.81 | 58.78 | 69.04 | 0.83 | 0.71 | 0.12 | 1.88 | ||
| NDAQ | NASDAQ INC | $79.47 | 5,123,000 | -36.60% | 85.11 | 91.81 | 94.30 | 91.11 | 90.05 | 22.29 | 6.64 | 5.55 | 1.66 | 2.97 | -4.46 | -2.71 | -1.75 | 0.87 | ||
| HSY | HERSHEY CO | $222.58 | 1,691,000 | -30.89% | 220.04 | 206.69 | 193.84 | 188.44 | 181.32 | 67.35 | 81.97 | 86.10 | 68.52 | 80.13 | 10.47 | 8.31 | 2.15 | 0.22 | ||
| KR | KROGER CO | $71.25 | 6,441,000 | -20.29% | 67.64 | 65.29 | 63.51 | 64.99 | 67.28 | 71.21 | 73.99 | 68.05 | 79.57 | 75.87 | 1.93 | 1.18 | 0.74 | 0.17 | ||
| DAL | DELTA AIR LINES INC | $69.00 | 6,254,000 | -29.50% | 71.49 | 69.53 | 69.84 | 64.42 | 58.93 | 47.36 | 46.22 | 63.20 | 37.64 | 57.89 | 0.68 | 0.65 | 0.03 | 1.40 | ||
| RBLX | ROBLOX CORP | $63.17 | 8,410,000 | -43.03% | 66.36 | 70.86 | 79.25 | 98.15 | 103.17 | 37.86 | 30.49 | 47.53 | 57.31 | 72.69 | -4.22 | -4.26 | 0.04 | 1.77 | ||
| YUM | YUM BRANDS INC | $160.57 | 1,757,000 | -11.22% | 159.92 | 157.26 | 153.92 | 150.77 | 148.48 | 57.97 | 74.40 | 69.77 | 53.32 | 49.69 | 2.02 | 1.74 | 0.28 | 0.56 | ||
| ROK | ROCKWELL AUTOMATION INC | $394.37 | 1,354,000 | -49.42% | 411.74 | 415.19 | 408.15 | 385.33 | 357.42 | 42.10 | 22.33 | 33.11 | 10.00 | 10.18 | -2.32 | 2.06 | -4.38 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $473.67 | 677,000 | -59.99% | 515.74 | 510.74 | 500.90 | 485.96 | 499.00 | 37.63 | 13.38 | 21.25 | 2.75 | 8.29 | -1.78 | 5.31 | -7.09 | 1.21 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.87 | 5,346,000 | -0.69% | 78.68 | 81.02 | 83.36 | 81.73 | 79.58 | 33.01 | 24.99 | 22.20 | 35.55 | 29.59 | -2.00 | -1.49 | -0.50 | 0.87 | ||
| DDOG | DATADOG INC | $125.20 | 6,395,000 | -0.34% | 120.52 | 124.95 | 133.58 | 147.47 | 138.48 | 48.26 | 54.49 | 53.56 | 70.55 | 68.87 | -3.16 | -4.18 | 1.02 | 1.76 | ||
| ARES | ARES MANAGEMENT CORP | $133.88 | 2,340,000 | -36.41% | 134.71 | 145.49 | 160.15 | 155.99 | 165.67 | 36.69 | 42.02 | 40.55 | 91.85 | 91.73 | -8.22 | -7.68 | -0.54 | 1.51 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $256.06 | 1,046,000 | -4.21% | 245.27 | 238.09 | 225.98 | 213.13 | 206.02 | 77.55 | 79.75 | 82.00 | 97.80 | 93.66 | 8.07 | 6.43 | 1.64 | 1.02 | ||
| UI | UBIQUITI INC | $720.06 | 93,000 | 0.00% | 643.07 | 598.39 | 579.40 | 620.13 | 532.83 | 73.90 | 90.41 | 91.97 | 92.40 | 95.11 | 38.04 | 19.47 | 18.57 | 1.31 | ||
| COIN | COINBASE GLOBAL INC | $164.32 | 32,410,000 | 62.16% | 163.58 | 189.97 | 226.76 | 272.68 | 289.63 | 37.12 | 15.30 | 15.00 | 69.82 | 63.66 | -22.96 | -20.89 | -2.07 | 2.68 | ||
| SYY | SYSCO CORP | $90.56 | 4,028,000 | -53.39% | 86.59 | 83.11 | 77.81 | 77.68 | 77.32 | 80.81 | 93.29 | 93.52 | 100.00 | 99.85 | 3.45 | 2.84 | 0.60 | 0.61 | ||
| VMC | VULCAN MATERIALS CO | $327.65 | 1,394,000 | 15.97% | 318.99 | 309.66 | 301.18 | 297.77 | 286.51 | 65.83 | 77.54 | 81.92 | 54.22 | 67.08 | 7.31 | 5.52 | 1.79 | 0.93 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $86.37 | 3,468,000 | 57.56% | 82.19 | 81.17 | 80.25 | 81.27 | 81.86 | 71.53 | 91.24 | 91.12 | 100.00 | 93.34 | 1.18 | 0.59 | 0.59 | 0.52 | ||
| CIEN | CIENA CORP | $303.92 | 3,088,000 | 7.52% | 280.53 | 261.17 | 241.49 | 208.95 | 149.04 | 68.70 | 87.03 | 89.50 | 92.49 | 94.11 | 16.80 | 12.67 | 4.12 | 1.45 | ||
| KB | KB FINANCIAL GROUP INC | $113.95 | 263,000 | -29.49% | 103.41 | 98.91 | 91.46 | 87.34 | 82.90 | 81.82 | 88.51 | 91.59 | 100.00 | 99.76 | 5.78 | 4.07 | 1.71 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.56 | 7,888,000 | -36.92% | 77.65 | 76.81 | 71.52 | 65.98 | 65.61 | 57.70 | 66.35 | 59.65 | 39.86 | 34.77 | 2.09 | 2.32 | -0.23 | 1.81 | ||
| BBD | BANK BRADESCO | $3.98 | 62,358,000 | 84.19% | 4.04 | 3.98 | 3.63 | 3.52 | 3.22 | 55.30 | 52.11 | 56.33 | 14.74 | 15.87 | 0.13 | 0.14 | -0.02 | 0.63 | ||
| CBRE | CBRE GROUP INC | $142.31 | 6,310,000 | -49.35% | 160.38 | 165.08 | 163.57 | 159.72 | 151.78 | 30.96 | 24.35 | 38.95 | 7.04 | 26.85 | -4.00 | -0.53 | -3.47 | 1.11 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.27 | 4,037,000 | -20.20% | 76.25 | 74.73 | 78.63 | 78.53 | 80.13 | 57.24 | 79.55 | 73.59 | 96.70 | 89.06 | 0.03 | -0.73 | 0.75 | 0.81 | ||
| NUE | NUCOR CORP | $183.23 | 2,453,000 | 94.37% | 188.83 | 183.07 | 172.05 | 157.81 | 145.17 | 53.17 | 74.13 | 85.36 | 41.69 | 64.66 | 5.58 | 5.77 | -0.19 | 1.17 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $314.40 | 1,308,000 | -54.57% | 328.99 | 342.43 | 379.39 | 417.76 | 387.21 | 29.82 | 15.25 | 10.44 | 17.10 | 13.90 | -18.88 | -17.42 | -1.46 | 0.90 | ||
| KGC | KINROSS GOLD CORP | $34.40 | 11,156,000 | -16.41% | 33.10 | 34.62 | 31.36 | 28.13 | 22.63 | 54.11 | 37.34 | 38.73 | 24.63 | 27.08 | 0.49 | 0.79 | -0.29 | 0.76 | ||
| GRMN | GARMIN LTD | $214.74 | 1,291,000 | 16.83% | 205.34 | 205.26 | 205.95 | 215.66 | 216.65 | 59.46 | 68.55 | 70.58 | 76.16 | 81.98 | 0.29 | -0.44 | 0.73 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $31.78 | 789,000 | -30.61% | 31.57 | 30.98 | 30.47 | 30.62 | 30.99 | 55.31 | 72.16 | 69.60 | 57.40 | 57.55 | 0.42 | 0.33 | 0.09 | 0.77 | ||
| ED | CONSOLIDATED EDISON INC | $113.72 | 2,275,000 | 49.38% | 108.79 | 106.77 | 101.92 | 100.82 | 101.33 | 76.44 | 91.30 | 83.66 | 90.86 | 67.05 | 2.63 | 2.13 | 0.50 | 0.18 | ||
| WCN | WASTE CONNECTIONS INC | $160.26 | 2,128,000 | -53.57% | 167.41 | 167.87 | 170.76 | 171.43 | 179.06 | 36.68 | 40.71 | 60.14 | 38.93 | 62.03 | -1.56 | -0.90 | -0.66 | 0.48 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $678.86 | 576,000 | -30.60% | 675.39 | 661.79 | 645.33 | 631.93 | 603.16 | 56.68 | 38.57 | 54.35 | 8.80 | 36.27 | 10.23 | 9.90 | 0.33 | 0.98 | ||
| COHR | COHERENT CORP | $217.23 | 4,050,000 | -39.59% | 222.74 | 213.70 | 196.84 | 163.65 | 127.01 | 53.92 | 60.87 | 68.38 | 6.74 | 24.22 | 9.01 | 9.90 | -0.89 | 1.99 | ||
| VTR | VENTAS INC | $85.24 | 2,889,000 | -39.66% | 81.80 | 79.43 | 78.68 | 75.92 | 70.90 | 77.21 | 88.35 | 91.75 | 94.14 | 97.06 | 1.98 | 1.07 | 0.91 | 0.59 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $193.21 | 2,097,000 | -66.61% | 195.28 | 184.82 | 170.59 | 154.12 | 155.86 | 59.55 | 54.37 | 58.15 | 15.51 | 20.45 | 7.54 | 7.95 | -0.41 | 1.19 | ||
| IX | ORIX CORP | $36.34 | 593,000 | 37.59% | 33.43 | 31.91 | 30.30 | 27.94 | 25.52 | 85.40 | 94.26 | 95.69 | 96.24 | 98.75 | 1.62 | 1.05 | 0.57 | 0.72 | ||
| KDP | KEURIG DR PEPPER INC | $29.69 | 9,095,000 | -9.40% | 28.70 | 28.08 | 28.17 | 27.51 | 30.01 | 66.69 | 93.30 | 94.72 | 96.71 | 98.52 | 0.45 | 0.19 | 0.26 | 0.35 | ||
| TKO | TKO GROUP HOLDINGS INC | $206.75 | 783,000 | -7.77% | 207.09 | 204.41 | 206.01 | 197.69 | 186.16 | 51.47 | 54.64 | 68.05 | 53.44 | 69.24 | 0.98 | 0.75 | 0.23 | 0.75 | ||
| LITE | LUMENTUM HOLDINGS INC | $562.74 | 4,973,000 | 7.97% | 523.91 | 441.88 | 390.61 | 298.45 | 200.79 | 72.12 | 89.24 | 89.48 | 83.33 | 88.58 | 59.62 | 44.17 | 15.45 | 1.70 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $233.51 | 826,000 | -42.24% | 229.64 | 222.96 | 213.75 | 194.78 | 178.96 | 62.82 | 73.78 | 82.49 | 49.71 | 71.17 | 6.67 | 5.94 | 0.74 | 1.26 | ||
| PCG | PG&E CORP | $18.16 | 30,417,000 | -29.14% | 16.53 | 15.86 | 15.72 | 15.87 | 15.50 | 79.09 | 95.26 | 95.45 | 100.00 | 99.59 | 0.48 | 0.20 | 0.29 | 0.67 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $114.39 | 368,000 | 13.58% | 110.30 | 107.92 | 104.41 | 99.86 | 98.57 | 71.88 | 86.27 | 90.40 | 96.78 | 96.87 | 2.80 | 2.18 | 0.61 | 0.48 | ||
| NOK | NOKIA CORP | $7.03 | 22,525,000 | -37.21% | 6.97 | 6.79 | 6.56 | 6.26 | 5.53 | 56.46 | 81.65 | 88.18 | 69.99 | 81.10 | 0.16 | 0.13 | 0.03 | 0.95 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $141.25 | 879,000 | -44.54% | 140.75 | 135.66 | 135.70 | 133.04 | 130.34 | 62.55 | 82.49 | 81.88 | 77.29 | 79.01 | 2.17 | 1.40 | 0.77 | 0.63 | ||
| CCI | CROWN CASTLE INC | $90.38 | 3,292,000 | -45.33% | 84.66 | 85.84 | 87.22 | 90.41 | 96.04 | 59.27 | 84.98 | 76.77 | 100.00 | 96.33 | -0.29 | -0.88 | 0.60 | 0.55 | ||
| PUK | PRUDENTIAL PLC | $29.53 | 1,560,000 | -11.66% | 32.15 | 32.22 | 31.37 | 29.64 | 27.25 | 32.59 | 15.81 | 27.01 | 0.00 | 5.10 | -0.11 | 0.32 | -0.43 | 1.13 | ||
| BE | BLOOM ENERGY CORP | $139.74 | 8,275,000 | -37.71% | 149.02 | 149.89 | 122.69 | 113.85 | 73.76 | 49.65 | 29.64 | 37.82 | 11.15 | 19.12 | 5.81 | 8.84 | -3.03 | 2.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.24 | 3,414,000 | -36.58% | 107.11 | 111.68 | 109.12 | 100.79 | 90.54 | 48.80 | 51.49 | 43.83 | 44.61 | 33.66 | -1.53 | -0.37 | -1.17 | 1.28 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.98 | 5,011,000 | -16.83% | 34.73 | 33.52 | 31.89 | 26.83 | 22.05 | 57.82 | 48.75 | 51.06 | 3.88 | 10.53 | 0.84 | 1.00 | -0.16 | 0.93 | ||
| IR | INGERSOLL RAND INC | $98.52 | 6,976,000 | -19.60% | 96.02 | 91.57 | 85.61 | 82.16 | 81.97 | 65.21 | 74.93 | 79.07 | 56.39 | 67.10 | 3.65 | 3.28 | 0.38 | 1.18 | ||
| ALC | ALCON INC | $79.20 | 1,410,000 | 8.46% | 78.90 | 79.71 | 79.75 | 77.69 | 82.04 | 48.68 | 42.10 | 46.80 | 54.67 | 59.81 | -0.21 | -0.11 | -0.10 | 0.82 | ||
| CVE | CENOVUS ENERGY INC | $21.96 | 10,328,000 | -40.44% | 20.75 | 19.86 | 18.27 | 17.83 | 16.22 | 69.01 | 88.73 | 91.41 | 66.59 | 70.14 | 1.03 | 0.86 | 0.17 | 0.93 | ||
| TRI | THOMSON REUTERS CORP | $86.89 | 3,258,000 | -26.72% | 91.31 | 105.32 | 120.57 | 134.56 | 161.85 | 19.29 | 7.17 | 9.74 | 30.36 | 27.39 | -10.87 | -9.42 | -1.45 | 0.61 | ||
| MSCI | MSCI INC | $526.06 | 984,000 | -15.32% | 553.61 | 575.06 | 570.77 | 566.36 | 564.79 | 35.23 | 14.84 | 10.42 | 9.77 | 4.94 | -14.95 | -5.79 | -9.17 | 1.14 | ||
| JD | JDCOM INC | $27.14 | 8,880,000 | -32.32% | 27.88 | 28.55 | 29.06 | 30.77 | 31.78 | 35.27 | 19.95 | 29.13 | 33.74 | 44.18 | -0.49 | -0.38 | -0.11 | 1.07 | ||
| MSTR | STRATEGY INC | $133.88 | 24,531,000 | 17.44% | 129.83 | 144.68 | 158.62 | 211.89 | 296.55 | 43.96 | 37.56 | 39.20 | 75.19 | 74.64 | -10.52 | -9.96 | -0.55 | 2.68 | ||
| LVS | LAS VEGAS SANDS CORP | $57.15 | 4,636,000 | -33.91% | 57.07 | 57.78 | 61.98 | 60.16 | 53.93 | 43.60 | 49.26 | 49.35 | 86.23 | 85.14 | -1.31 | -1.56 | 0.25 | 1.09 | ||
| ONC | BEONE MEDICINES LTD | $346.07 | 112,000 | -20.00% | 349.03 | 344.85 | 330.47 | 331.47 | 305.01 | 53.31 | 64.51 | 71.07 | 15.91 | 35.64 | 5.00 | 5.61 | -0.61 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $68.95 | 1,817,000 | 21.05% | 65.60 | 64.30 | 62.55 | 61.35 | 61.48 | 74.12 | 87.47 | 84.17 | 78.26 | 64.42 | 1.34 | 0.91 | 0.43 | 0.65 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.57 | 3,986,000 | -14.04% | 15.32 | 14.73 | 13.72 | 12.73 | 11.77 | 65.37 | 83.41 | 80.96 | 29.09 | 27.96 | 0.57 | 0.53 | 0.04 | 0.53 | ||
| WDAY | WORKDAY INC | $144.42 | 5,648,000 | 16.98% | 156.72 | 170.84 | 196.71 | 214.65 | 226.74 | 23.15 | 5.76 | 7.95 | 28.25 | 34.74 | -15.09 | -12.95 | -2.14 | 1.26 | ||
| WEC | WEC ENERGY GROUP INC | $115.79 | 3,962,000 | 15.44% | 112.60 | 111.14 | 107.67 | 110.45 | 108.78 | 74.45 | 72.55 | 62.50 | 73.61 | 53.34 | 1.75 | 1.40 | 0.36 | 0.29 | ||
| EBAY | EBAY INC | $82.38 | 6,154,000 | 16.03% | 86.46 | 89.95 | 88.00 | 88.09 | 85.04 | 37.40 | 9.38 | 18.38 | 7.73 | 8.27 | -1.89 | -0.46 | -1.43 | 0.95 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $158.27 | 2,540,000 | -49.14% | 146.83 | 145.68 | 143.89 | 145.50 | 148.28 | 68.60 | 88.11 | 86.23 | 100.00 | 99.38 | 2.39 | 1.03 | 1.36 | 1.12 | ||
| PYPL | PAYPAL HOLDINGS INC | $40.29 | 25,049,000 | -10.44% | 41.79 | 48.57 | 55.22 | 61.13 | 66.08 | 22.64 | 7.35 | 9.20 | 27.78 | 23.64 | -4.95 | -4.22 | -0.73 | 1.48 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.07 | 6,884,000 | -32.50% | 11.09 | 10.68 | 10.02 | 9.64 | 8.85 | 63.56 | 60.23 | 74.47 | 3.50 | 24.40 | 0.37 | 0.37 | -0.00 | 0.88 | ||
| RMD | RESMED INC | $252.55 | 971,000 | -38.03% | 260.53 | 258.38 | 252.89 | 256.91 | 259.86 | 46.48 | 22.87 | 41.16 | 13.02 | 27.59 | 1.41 | 2.65 | -1.25 | 0.82 | ||
| EQT | EQT CORP | $58.70 | 8,801,000 | -27.58% | 56.22 | 55.51 | 54.98 | 55.49 | 54.78 | 62.23 | 80.27 | 65.86 | 70.33 | 46.95 | 0.84 | 0.53 | 0.31 | 0.93 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.34 | 5,692,000 | 47.84% | 80.10 | 80.10 | 82.53 | 78.85 | 76.11 | 48.37 | 27.76 | 22.43 | 37.45 | 31.02 | -0.76 | -0.72 | -0.04 | 1.14 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.61 | 2,151,000 | -20.39% | 104.32 | 106.72 | 111.74 | 107.89 | 106.50 | 42.36 | 42.90 | 39.24 | 65.79 | 58.63 | -2.43 | -2.28 | -0.15 | 0.99 | ||
| KMB | KIMBERLY CLARK CORP | $109.41 | 5,233,000 | -21.54% | 104.79 | 102.66 | 101.71 | 107.80 | 119.84 | 73.75 | 89.05 | 90.56 | 100.00 | 100.00 | 1.80 | 0.82 | 0.97 | 0.20 | ||
| CPRT | COPART INC | $37.49 | 8,530,000 | -52.36% | 39.34 | 40.13 | 39.52 | 41.20 | 45.81 | 36.76 | 16.44 | 28.85 | 15.36 | 25.40 | -0.40 | -0.05 | -0.36 | 0.99 | ||
| LTM | LATAM AIRLINES GROUP SA | $59.71 | 1,580,000 | -53.54% | 63.79 | 63.62 | 58.05 | 51.45 | 46.51 | 43.71 | 5.72 | 9.44 | 0.88 | 1.72 | 1.10 | 2.14 | -1.04 | 0.69 | ||
| RKLB | ROCKET LAB CORP | $67.44 | 14,738,000 | -19.53% | 71.81 | 79.50 | 73.56 | 63.97 | 50.67 | 42.04 | 12.38 | 17.63 | 12.97 | 18.41 | -2.47 | -0.23 | -2.24 | 2.01 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.85 | 8,739,000 | -0.92% | 16.22 | 16.45 | 17.26 | 19.43 | 20.00 | 42.00 | 31.79 | 41.35 | 49.43 | 66.99 | -0.38 | -0.36 | -0.02 | 1.09 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $193.67 | 2,575,000 | -48.72% | 202.72 | 221.35 | 238.03 | 244.07 | 238.91 | 30.14 | 11.54 | 20.40 | 43.77 | 48.85 | -13.40 | -10.81 | -2.59 | 0.82 | ||
| EME | EMCOR GROUP INC | $800.82 | 310,000 | -41.29% | 761.44 | 735.42 | 673.85 | 665.25 | 606.39 | 68.39 | 78.44 | 83.32 | 73.24 | 84.72 | 34.20 | 28.77 | 5.42 | 1.07 | ||
| KVUE | KENVUE INC | $18.70 | 45,439,000 | -29.81% | 18.15 | 17.81 | 17.38 | 16.72 | 19.17 | 75.09 | 87.23 | 89.02 | 100.00 | 100.00 | 0.36 | 0.26 | 0.10 | 0.30 | ||
| STT | STATE STREET CORP | $127.97 | 1,666,000 | -39.73% | 130.82 | 129.42 | 129.58 | 122.72 | 114.03 | 46.46 | 43.33 | 56.58 | 27.61 | 49.55 | 0.19 | 0.58 | -0.39 | 1.17 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.38 | 1,962,000 | -27.44% | 98.73 | 96.03 | 95.00 | 92.52 | 91.68 | 56.12 | 60.62 | 58.14 | 31.22 | 31.76 | 1.43 | 1.19 | 0.23 | 0.54 | ||
| A | AGILENT TECHNOLOGIES INC | $125.81 | 1,210,000 | -64.73% | 129.58 | 132.87 | 138.42 | 140.59 | 129.04 | 31.91 | 25.68 | 22.82 | 19.86 | 22.54 | -3.82 | -3.16 | -0.66 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.