Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $13.36 | 49,012,000 | 31.66% | 13.92 | 14.32 | 13.84 | 13.22 | 13.11 | 38.69 | 7.11 | 11.56 | 3.12 | 11.72 | -0.16 | -0.00 | -0.16 | 1.26 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.77 | 3,515,000 | 73.58% | 15.90 | 15.79 | 16.11 | 17.15 | 16.04 | 65.40 | 94.84 | 92.44 | 95.97 | 97.32 | 0.01 | -0.12 | 0.13 | 0.32 | ||
| ETR | ENTERGY CORP | $115.11 | 2,727,000 | -27.22% | 114.23 | 112.29 | 112.20 | 109.81 | 102.09 | 57.78 | 65.58 | 75.10 | 43.61 | 63.76 | 1.10 | 0.78 | 0.33 | 0.42 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.73 | 2,046,000 | 125.33% | 115.04 | 116.84 | 125.94 | 133.95 | 124.06 | 45.17 | 22.02 | 20.18 | 34.44 | 34.55 | -3.84 | -3.78 | -0.05 | 0.66 | ||
| ROK | ROCKWELL AUTOMATION INC | $471.70 | 834,000 | -5.01% | 475.67 | 466.17 | 448.46 | 415.92 | 399.24 | 53.47 | 69.38 | 81.73 | 55.81 | 74.03 | 9.66 | 9.32 | 0.35 | 1.20 | ||
| BKR | BAKER HUGHES CO | $52.78 | 12,192,000 | 36.77% | 56.45 | 59.77 | 63.41 | 62.22 | 55.61 | 25.03 | 2.25 | 3.96 | 0.00 | 2.28 | -2.64 | -1.97 | -0.67 | 0.85 | ||
| FITB | FIFTH THIRD BANCORP | $57.16 | 5,464,000 | 16.06% | 55.65 | 54.17 | 51.32 | 50.01 | 47.89 | 72.32 | 86.50 | 89.80 | 85.39 | 89.14 | 1.77 | 1.50 | 0.27 | 1.10 | ||
| AZO | AUTOZONE INC | $3,159.28 | 182,000 | -56.25% | 3,106.25 | 3,103.68 | 3,269.31 | 3,420.76 | 3,595.43 | 50.55 | 85.14 | 84.09 | 92.73 | 97.58 | -18.66 | -46.25 | 27.58 | 0.46 | ||
| LNG | CHENIERE ENERGY INC | $245.97 | 1,737,000 | -7.95% | 237.26 | 237.46 | 243.98 | 249.18 | 230.21 | 57.02 | 81.48 | 81.76 | 89.66 | 90.10 | 0.02 | -1.93 | 1.95 | 0.50 | ||
| EA | ELECTRONIC ARTS INC | $205.21 | 2,303,000 | 41.46% | 204.39 | 203.73 | 202.41 | 201.98 | 200.86 | 66.74 | 84.50 | 84.99 | 91.39 | 92.25 | 0.84 | 0.66 | 0.18 | 0.47 | ||
| XEL | XCEL ENERGY INC | $81.96 | 4,251,000 | -26.88% | 80.59 | 79.48 | 79.64 | 80.13 | 78.86 | 58.79 | 62.88 | 67.65 | 54.06 | 64.45 | 0.56 | 0.29 | 0.27 | 0.32 | ||
| EBAY | EBAY INC | $114.84 | 2,205,000 | -17.45% | 109.61 | 109.14 | 109.10 | 100.23 | 94.32 | 62.64 | 87.36 | 82.81 | 97.34 | 94.58 | 0.77 | 0.25 | 0.52 | 0.92 | ||
| VST | VISTRA CORP | $151.05 | 4,256,000 | -6.09% | 161.28 | 155.61 | 154.41 | 157.78 | 168.60 | 44.25 | 40.45 | 56.77 | 20.19 | 44.11 | 1.30 | 2.01 | -0.71 | 1.27 | ||
| HEI | HEICO CORP | $362.09 | 501,000 | 28.79% | 345.38 | 338.44 | 311.51 | 307.00 | 314.80 | 72.43 | 92.43 | 93.42 | 100.00 | 100.00 | 11.61 | 10.21 | 1.41 | 0.87 | ||
| NUE | NUCOR CORP | $220.75 | 1,443,000 | -13.85% | 234.87 | 246.09 | 237.27 | 207.08 | 181.13 | 35.74 | 7.08 | 4.83 | 1.44 | 0.80 | -3.84 | 1.08 | -4.92 | 1.15 | ||
| FLEX | FLEX LTD | $136.86 | 6,570,000 | 48.47% | 152.60 | 150.80 | 134.88 | 101.22 | 81.50 | 44.65 | 47.70 | 61.41 | 30.56 | 41.83 | 4.21 | 6.21 | -2.00 | 1.52 | ||
| DEO | DIAGEO PLC | $82.16 | 1,000,000 | -22.54% | 81.58 | 80.91 | 81.43 | 82.23 | 87.22 | 52.36 | 34.96 | 47.07 | 32.27 | 48.80 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| EXC | EXELON CORP | $47.88 | 12,710,000 | 41.11% | 46.73 | 46.18 | 45.74 | 46.98 | 46.01 | 61.93 | 69.07 | 72.50 | 51.11 | 56.30 | 0.41 | 0.28 | 0.13 | 0.28 | ||
| ABEV | AMBEV SA | $3.10 | 18,766,000 | -0.92% | 3.15 | 3.15 | 3.14 | 3.07 | 2.76 | 44.72 | 10.41 | 23.96 | 5.09 | 25.93 | -0.01 | 0.00 | -0.01 | 0.56 | ||
| FER | FERROVIAL NV | $67.72 | 1,597,000 | -5.89% | 69.01 | 68.08 | 68.26 | 68.46 | 66.30 | 47.45 | 41.90 | 53.68 | 24.34 | 39.94 | 0.13 | 0.24 | -0.11 | 0.68 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $48.91 | 8,554,000 | 36.54% | 50.29 | 53.14 | 55.99 | 55.92 | 49.37 | 31.11 | 4.60 | 2.02 | 9.36 | 3.12 | -2.31 | -1.84 | -0.47 | 0.72 | ||
| FANG | DIAMONDBACK ENERGY INC | $172.04 | 2,690,000 | 16.91% | 180.55 | 186.86 | 194.70 | 188.74 | 168.73 | 30.83 | 3.80 | 3.47 | 0.30 | 1.82 | -5.85 | -4.22 | -1.63 | 0.82 | ||
| MT | ARCELORMITTAL | $63.40 | 2,931,000 | 122.21% | 61.62 | 64.74 | 63.57 | 60.90 | 52.05 | 49.17 | 18.76 | 12.20 | 19.45 | 8.15 | -1.22 | -0.57 | -0.66 | 1.28 | ||
| AXON | AXON ENTERPRISE INC | $597.04 | 1,062,000 | -38.15% | 489.50 | 472.75 | 433.52 | 446.46 | 533.48 | 76.90 | 94.77 | 91.19 | 100.00 | 98.82 | 33.16 | 16.71 | 16.45 | 1.19 | ||
| NDAQ | NASDAQ INC | $84.66 | 4,543,000 | -10.73% | 80.82 | 84.22 | 87.80 | 86.51 | 89.04 | 50.21 | 34.07 | 19.82 | 55.43 | 32.95 | -2.18 | -2.14 | -0.04 | 0.85 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.61 | 2,634,000 | -6.53% | 100.58 | 98.75 | 95.59 | 97.27 | 93.74 | 74.35 | 81.66 | 79.93 | 81.27 | 79.48 | 2.50 | 1.70 | 0.80 | 0.57 | ||
| HUM | HUMANA INC | $396.75 | 1,400,000 | -17.11% | 379.43 | 371.87 | 314.19 | 248.41 | 253.01 | 72.00 | 86.11 | 92.52 | 57.26 | 60.54 | 23.24 | 23.07 | 0.17 | 0.42 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.99 | 2,036,000 | -9.83% | 243.70 | 230.06 | 226.29 | 215.20 | 230.87 | 72.51 | 95.66 | 91.34 | 100.00 | 97.10 | 7.85 | 5.15 | 2.70 | 0.81 | ||
| STT | STATE STREET CORP | $170.69 | 1,358,000 | 73.88% | 170.24 | 167.80 | 159.02 | 144.35 | 133.09 | 62.30 | 59.16 | 61.99 | 14.13 | 12.32 | 3.66 | 4.20 | -0.54 | 1.16 | ||
| XYZ | BLOCK INC | $78.83 | 5,481,000 | -2.63% | 75.78 | 73.11 | 72.06 | 66.15 | 67.35 | 61.27 | 82.01 | 85.90 | 84.63 | 86.99 | 1.87 | 1.36 | 0.51 | 2.27 | ||
| CBRS | CEREBRAS SYSTEMS INC | $204.86 | 6,234,000 | -16.04% | 208.15 | 214.22 | N/A | N/A | N/A | 36.51 | 62.90 | 59.11 | 93.71 | 93.02 | N/A | N/A | N/A | 1.60 | ||
| GRMN | GARMIN LTD | $240.02 | 508,000 | 5.61% | 236.39 | 236.44 | 239.46 | 240.43 | 228.75 | 53.99 | 45.13 | 36.12 | 85.51 | 63.73 | -0.40 | -0.98 | 0.57 | 1.01 | ||
| CVE | CENOVUS ENERGY INC | $24.65 | 6,236,000 | 94.21% | 24.97 | 26.41 | 27.97 | 26.02 | 21.82 | 34.68 | 7.54 | 9.55 | 8.58 | 10.29 | -1.04 | -0.89 | -0.15 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $84.64 | 14,796,000 | 4.56% | 92.39 | 92.87 | 93.67 | 82.17 | 73.76 | 40.72 | 19.98 | 22.24 | 10.46 | 11.42 | -1.14 | 0.10 | -1.24 | 1.81 | ||
| YUM | YUM BRANDS INC | $164.73 | 2,248,000 | 56.55% | 155.93 | 154.12 | 153.84 | 157.02 | 153.57 | 68.47 | 98.21 | 92.19 | 100.00 | 96.20 | 2.13 | 0.78 | 1.36 | 0.54 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.39 | 15,084,000 | 15.09% | 32.87 | 31.82 | 32.27 | 33.65 | 35.51 | 66.20 | 98.76 | 95.69 | 100.00 | 97.33 | 0.68 | 0.18 | 0.49 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $33.30 | 16,308,000 | -4.44% | 32.27 | 31.74 | 30.16 | 28.91 | 28.15 | 67.47 | 82.79 | 84.40 | 61.40 | 72.54 | 0.91 | 0.79 | 0.12 | 0.32 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $217.65 | 1,211,000 | -18.29% | 218.80 | 229.43 | 217.93 | 207.67 | 179.63 | 44.89 | 13.62 | 11.81 | 3.77 | 3.68 | -1.15 | 1.07 | -2.22 | 1.20 | ||
| INFY | INFOSYS LTD | $11.16 | 20,505,000 | -28.81% | 10.74 | 11.36 | 12.06 | 13.05 | 15.24 | 45.28 | 23.85 | 16.11 | 56.92 | 43.24 | -0.46 | -0.46 | -0.00 | 0.76 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $241.91 | 9,062,000 | 14.40% | 264.00 | 251.11 | 217.35 | 168.12 | 158.72 | 50.11 | 38.54 | 41.01 | 20.07 | 19.84 | 12.38 | 16.27 | -3.89 | 2.13 | ||
| VTR | VENTAS INC | $92.52 | 6,512,000 | 79.20% | 87.33 | 84.94 | 85.78 | 85.32 | 80.19 | 69.74 | 93.03 | 93.22 | 96.89 | 96.89 | 1.48 | 0.50 | 0.97 | 0.55 | ||
| DHI | HORTON D R INC | $158.57 | 2,022,000 | -9.12% | 161.23 | 155.94 | 150.81 | 149.67 | 151.88 | 54.66 | 48.62 | 62.07 | 23.65 | 47.79 | 3.85 | 3.85 | 0.00 | 1.00 | ||
| VIK | VIKING HOLDINGS LTD | $100.69 | 4,280,000 | 82.75% | 101.99 | 96.83 | 89.27 | 82.28 | 73.92 | 62.03 | 78.51 | 86.76 | 47.02 | 74.10 | 4.25 | 4.14 | 0.12 | 1.62 | ||
| FERG | FERGUSON ENTERPRISES INC | $230.24 | 1,006,000 | 0.10% | 236.11 | 233.18 | 237.81 | 241.08 | 240.30 | 45.83 | 39.64 | 54.77 | 27.59 | 53.67 | 0.14 | 0.10 | 0.04 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $15.77 | 26,416,000 | -1.54% | 14.86 | 14.01 | 14.20 | 15.07 | 17.00 | 61.66 | 85.29 | 88.61 | 98.50 | 99.50 | 0.47 | 0.18 | 0.29 | 1.40 | ||
| CRWV | COREWEAVE INC | $81.75 | 32,788,000 | -45.06% | 99.37 | 101.69 | 108.71 | 99.16 | 100.16 | 33.69 | 11.82 | 17.05 | 8.24 | 9.27 | -4.74 | -2.31 | -2.42 | 2.55 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.19 | 608,000 | 19.69% | 270.94 | 267.72 | 265.12 | 259.34 | 234.71 | 45.50 | 26.92 | 38.12 | 11.47 | 21.67 | 1.27 | 2.29 | -1.02 | 1.03 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.30 | 734,000 | 22.95% | 127.26 | 126.14 | 122.23 | 116.82 | 107.87 | 58.95 | 63.63 | 71.45 | 36.31 | 43.68 | 1.94 | 1.82 | 0.12 | 0.47 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.65 | 546,000 | 156.34% | 78.18 | 76.78 | 73.75 | 69.40 | 65.20 | 73.94 | 92.95 | 88.26 | 50.64 | 42.61 | 1.67 | 1.62 | 0.05 | 0.65 | ||
| IDXX | IDEXX LABORATORIES INC | $557.80 | 814,000 | 25.81% | 546.25 | 554.71 | 555.90 | 578.13 | 628.05 | 51.89 | 39.61 | 24.07 | 36.21 | 18.58 | -4.53 | -3.47 | -1.06 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.16 | 694,000 | 33.46% | 464.64 | 460.90 | 461.64 | 459.95 | 472.83 | 66.49 | 78.08 | 52.56 | 81.30 | 48.10 | 3.77 | 1.38 | 2.39 | 1.18 | ||
| HLN | HALEON PLC | $9.82 | 9,190,000 | 10.17% | 9.23 | 9.13 | 9.17 | 9.74 | 9.69 | 68.46 | 93.25 | 90.82 | 100.00 | 99.28 | 0.09 | 0.00 | 0.08 | 0.27 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $186.59 | 2,321,000 | -1.40% | 177.27 | 172.49 | 166.80 | 161.94 | 154.08 | 73.71 | 90.22 | 91.66 | 100.00 | 100.00 | 4.88 | 3.47 | 1.41 | 1.13 | ||
| IX | ORIX CORP | $39.06 | 182,000 | -1.62% | 38.88 | 38.84 | 36.97 | 34.57 | 31.04 | 55.58 | 24.78 | 19.32 | 19.13 | 9.59 | 0.35 | 0.57 | -0.22 | 0.74 | ||
| MSCI | MSCI INC | $603.11 | 522,000 | -41.22% | 572.34 | 589.32 | 591.77 | 570.54 | 569.42 | 56.50 | 51.42 | 34.34 | 69.53 | 47.88 | -5.87 | -5.20 | -0.68 | 1.10 | ||
| ADSK | AUTODESK INC | $207.48 | 2,931,000 | 25.52% | 194.58 | 203.84 | 225.27 | 232.60 | 264.01 | 48.64 | 50.76 | 34.14 | 92.08 | 82.49 | -8.69 | -10.46 | 1.78 | 1.32 | ||
| COIN | COINBASE GLOBAL INC | $165.48 | 9,694,000 | -17.63% | 155.05 | 158.13 | 178.84 | 180.48 | 230.97 | 50.85 | 47.69 | 36.42 | 77.79 | 60.76 | -6.38 | -7.67 | 1.29 | 2.73 | ||
| BDX | BECTON DICKINSON & CO | $158.08 | 2,040,000 | 40.88% | 150.12 | 148.88 | 148.01 | 156.82 | 175.03 | 63.08 | 79.88 | 80.40 | 80.78 | 82.33 | 1.71 | 0.41 | 1.30 | 0.48 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $133.32 | 4,462,000 | -7.18% | 129.94 | 120.51 | 107.06 | 103.07 | 103.37 | 69.34 | 87.47 | 90.39 | 78.58 | 88.47 | 8.38 | 7.30 | 1.08 | 1.64 | ||
| WCN | WASTE CONNECTIONS INC | $168.82 | 1,098,000 | -3.26% | 163.48 | 159.65 | 157.64 | 161.03 | 166.42 | 66.21 | 78.80 | 78.68 | 80.82 | 85.01 | 3.18 | 1.99 | 1.20 | 0.44 | ||
| AU | ANGLOGOLD ASHANTI PLC | $84.65 | 3,222,000 | 46.06% | 82.87 | 84.95 | 91.54 | 98.25 | 90.21 | 46.73 | 24.53 | 22.06 | 41.69 | 40.08 | -2.96 | -3.00 | 0.03 | 0.67 | ||
| VIV | TELEFONICA BRASIL SA | $13.25 | 1,141,000 | -35.43% | 13.15 | 13.09 | 14.04 | 15.01 | 13.83 | 47.24 | 53.72 | 59.12 | 72.28 | 76.63 | -0.19 | -0.28 | 0.09 | 0.44 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.39 | 3,492,000 | -24.77% | 75.91 | 75.35 | 75.74 | 76.55 | 77.53 | 63.97 | 63.54 | 47.94 | 72.26 | 55.51 | 0.32 | -0.04 | 0.36 | 0.78 | ||
| CCJ | CAMECO CORP | $96.54 | 3,811,000 | -5.27% | 103.64 | 103.86 | 110.41 | 112.43 | 104.08 | 36.75 | 24.22 | 38.85 | 16.69 | 38.18 | -2.66 | -2.05 | -0.61 | 1.36 | ||
| ED | CONSOLIDATED EDISON INC | $113.99 | 2,172,000 | 69.03% | 110.34 | 108.49 | 107.84 | 109.87 | 105.00 | 67.08 | 83.61 | 85.84 | 73.95 | 77.99 | 1.39 | 0.77 | 0.61 | 0.14 | ||
| FNV | FRANCO NEVADA CORP | $217.58 | 712,000 | 10.56% | 213.06 | 215.87 | 225.19 | 239.94 | 226.38 | 49.08 | 23.59 | 18.39 | 46.50 | 38.47 | -4.35 | -4.52 | 0.17 | 0.56 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.78 | 1,093,000 | 4.59% | 294.03 | 292.64 | 295.83 | 309.19 | 366.93 | 64.13 | 87.00 | 79.82 | 100.00 | 97.57 | 1.44 | -1.45 | 2.89 | 0.89 | ||
| CBRE | CBRE GROUP INC | $141.58 | 1,628,000 | 13.61% | 135.13 | 134.04 | 136.16 | 139.02 | 149.62 | 62.82 | 84.00 | 79.89 | 85.96 | 81.37 | 1.06 | -0.02 | 1.08 | 1.10 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.33 | 6,589,000 | -11.30% | 92.21 | 90.66 | 86.07 | 78.69 | 73.50 | 54.00 | 41.35 | 37.67 | 26.82 | 14.29 | 1.57 | 2.13 | -0.56 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.62 | 4,603,000 | 139.37% | 81.55 | 80.35 | 79.43 | 81.23 | 81.18 | 55.33 | 47.51 | 60.26 | 19.10 | 36.96 | 0.73 | 0.65 | 0.08 | 0.49 | ||
| SYY | SYSCO CORP | $84.83 | 3,651,000 | -9.20% | 81.56 | 79.79 | 76.52 | 79.39 | 78.37 | 76.57 | 98.04 | 98.04 | 99.34 | 99.56 | 2.11 | 1.62 | 0.48 | 0.60 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.64 | 4,815,000 | 13.53% | 33.32 | 33.57 | 34.00 | 32.75 | 29.40 | 55.72 | 71.61 | 64.39 | 87.84 | 80.23 | -0.03 | -0.14 | 0.11 | 0.92 | ||
| RVMD | REVOLUTION MEDICINES INC | $189.24 | 3,191,000 | 53.56% | 178.50 | 165.48 | 154.51 | 129.81 | 101.39 | 72.40 | 89.53 | 92.08 | 76.37 | 84.71 | 10.60 | 8.10 | 2.50 | 1.33 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.47 | 14,797,000 | -22.42% | 43.28 | 42.56 | 44.88 | 45.05 | 53.77 | 59.83 | 82.57 | 81.75 | 88.82 | 89.91 | -0.00 | -0.46 | 0.46 | 1.42 | ||
| NTRA | NATERA INC | $279.32 | 1,274,000 | -30.99% | 257.69 | 238.10 | 218.04 | 210.68 | 210.65 | 78.00 | 96.47 | 94.54 | 98.97 | 98.97 | 17.27 | 12.55 | 4.72 | 1.44 | ||
| RBLX | ROBLOX CORP | $55.41 | 8,722,000 | -35.91% | 50.99 | 47.58 | 47.59 | 54.27 | 77.90 | 62.39 | 89.60 | 87.45 | 91.89 | 92.93 | 2.12 | 0.84 | 1.28 | 1.73 | ||
| VMC | VULCAN MATERIALS CO | $303.19 | 1,340,000 | 37.01% | 303.50 | 293.82 | 286.42 | 287.38 | 291.84 | 57.17 | 49.79 | 55.73 | 22.91 | 38.98 | 5.86 | 5.87 | -0.01 | 0.93 | ||
| KB | KB FINANCIAL GROUP INC | $109.35 | 316,000 | -9.71% | 103.17 | 104.79 | 105.48 | 105.88 | 95.97 | 56.90 | 45.75 | 33.75 | 49.71 | 35.59 | -0.33 | -0.50 | 0.18 | 0.90 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $112.95 | 1,542,000 | 32.47% | 108.60 | 107.32 | 103.00 | 100.60 | 104.23 | 68.72 | 82.98 | 76.08 | 59.93 | 47.53 | 2.11 | 1.82 | 0.29 | 0.98 | ||
| TRI | THOMSON REUTERS CORP | $89.21 | 1,905,000 | 67.55% | 82.02 | 82.10 | 86.26 | 90.32 | 115.44 | 60.26 | 79.36 | 73.65 | 90.70 | 87.27 | -0.37 | -1.44 | 1.07 | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.19 | 1,231,000 | -40.99% | 5.21 | 5.27 | 5.50 | 5.87 | 5.93 | 40.66 | 23.66 | 25.81 | 50.22 | 54.42 | -0.09 | -0.09 | 0.01 | 0.68 | ||
| WEC | WEC ENERGY GROUP INC | $118.83 | 1,187,000 | 11.67% | 116.11 | 114.57 | 113.58 | 114.48 | 112.36 | 63.06 | 77.39 | 80.29 | 59.37 | 68.11 | 1.37 | 0.89 | 0.48 | 0.27 | ||
| CLS | CELESTICA INC | $336.21 | 2,135,000 | 88.27% | 356.76 | 371.54 | 381.53 | 340.42 | 318.46 | 41.51 | 34.83 | 31.91 | 38.31 | 33.61 | -9.12 | -5.29 | -3.83 | 1.80 | ||
| BIDU | BAIDU INC | $113.30 | 3,160,000 | -24.33% | 110.74 | 114.72 | 125.62 | 124.17 | 127.93 | 44.66 | 73.46 | 62.32 | 91.86 | 86.57 | -4.09 | -4.85 | 0.76 | 1.21 | ||
| GFS | GLOBALFOUNDRIES INC | $69.84 | 3,797,000 | 24.82% | 81.90 | 80.66 | 75.79 | 61.22 | 49.08 | 39.71 | 22.99 | 37.04 | 7.71 | 10.57 | 0.62 | 2.27 | -1.66 | 1.73 | ||
| CCL | CARNIVAL CORP LTD | $27.91 | 19,205,000 | 7.25% | 29.04 | 28.73 | 27.29 | 27.65 | 28.24 | 47.55 | 39.07 | 48.93 | 9.33 | 23.72 | 0.37 | 0.58 | -0.22 | 1.96 | ||
| PAYX | PAYCHEX INC | $106.35 | 3,656,000 | -14.60% | 99.23 | 99.56 | 96.15 | 94.46 | 105.13 | 66.14 | 79.65 | 69.98 | 78.56 | 65.93 | 1.44 | 1.02 | 0.43 | 0.76 | ||
| KMB | KIMBERLY CLARK CORP | $114.72 | 4,663,000 | -2.26% | 107.71 | 104.16 | 100.25 | 101.09 | 104.89 | 76.21 | 97.08 | 96.94 | 99.05 | 99.05 | 3.48 | 2.43 | 1.05 | 0.21 | ||
| KVUE | KENVUE INC | $19.83 | 11,433,000 | -20.44% | 18.86 | 18.38 | 17.78 | 17.84 | 17.27 | 75.41 | 95.23 | 94.73 | 98.11 | 96.23 | 0.49 | 0.36 | 0.14 | 0.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.85 | 1,787,000 | 26.02% | 132.34 | 130.86 | 132.59 | 135.29 | 133.90 | 63.77 | 85.84 | 85.72 | 89.82 | 88.56 | 0.77 | -0.14 | 0.91 | 0.61 | ||
| PCG | PG&E CORP | $17.05 | 12,405,000 | -24.62% | 16.91 | 16.82 | 16.58 | 17.25 | 16.50 | 54.22 | 42.70 | 55.14 | 25.51 | 43.16 | 0.09 | 0.08 | 0.01 | 0.63 | ||
| RDDT | REDDIT INC | $194.67 | 4,470,000 | -48.80% | 173.71 | 173.73 | 164.70 | 153.66 | 184.53 | 62.35 | 83.31 | 74.80 | 84.60 | 72.23 | 5.28 | 3.15 | 2.13 | 2.06 | ||
| ESLT | ELBIT SYSTEMS LTD | $803.26 | 129,000 | 72.00% | 758.93 | 798.15 | 809.76 | 827.68 | 688.24 | 51.66 | 34.22 | 22.08 | 52.74 | 31.14 | -18.61 | -16.91 | -1.70 | 0.44 | ||
| WAT | WATERS CORP | $379.29 | 749,000 | 2.88% | 369.27 | 366.14 | 348.71 | 330.58 | 348.02 | 62.38 | 85.62 | 77.93 | 86.36 | 75.48 | 6.97 | 6.33 | 0.64 | 0.98 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.87 | 18,423,000 | 3.29% | 41.95 | 39.22 | 36.17 | 29.77 | 22.42 | 56.43 | 78.22 | 81.40 | 47.23 | 56.33 | 2.07 | 1.91 | 0.16 | 1.48 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.42 | 1,501,000 | -11.65% | 203.17 | 203.20 | 195.58 | 198.72 | 198.03 | 44.19 | 25.75 | 46.72 | 13.87 | 34.91 | 1.47 | 2.37 | -0.91 | 0.74 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.54 | 607,000 | -36.31% | 19.44 | 20.49 | 21.80 | 21.91 | 18.97 | 38.20 | 9.93 | 7.50 | 21.14 | 14.43 | -0.81 | -0.75 | -0.06 | 0.70 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.79 | 2,596,000 | -5.74% | 76.23 | 78.06 | 77.80 | 73.70 | 67.43 | 46.46 | 51.16 | 48.19 | 45.10 | 41.32 | -0.60 | -0.39 | -0.21 | 0.47 | ||
| HSY | HERSHEY CO | $182.14 | 2,372,000 | -7.81% | 177.95 | 178.83 | 185.10 | 200.39 | 193.50 | 50.57 | 65.77 | 65.32 | 80.52 | 79.17 | -2.15 | -2.92 | 0.77 | 0.20 | ||
| BAP | CREDICORP LTD | $391.21 | 245,000 | -31.75% | 382.56 | 367.36 | 343.72 | 341.26 | 311.50 | 65.58 | 77.30 | 78.37 | 66.27 | 65.71 | 13.46 | 12.34 | 1.12 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.