Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $226.48 | 1,078,000 | -19.91% | 230.10 | 224.51 | 193.80 | 185.11 | 165.49 | 63.31 | 63.48 | 75.56 | 4.25 | 6.61 | 10.05 | 11.68 | -1.63 | 1.16 | ||
| ADSK | AUTODESK INC | $243.49 | 1,715,000 | 12.24% | 240.40 | 240.06 | 240.82 | 249.85 | 277.16 | 53.33 | 42.58 | 32.20 | 38.04 | 20.58 | -0.44 | -0.13 | -0.31 | 1.35 | ||
| COR | CENCORA INC | $261.87 | 1,523,000 | -43.76% | 263.24 | 286.09 | 311.26 | 332.40 | 326.92 | 31.25 | 22.49 | 20.94 | 51.67 | 42.97 | -17.17 | -15.33 | -1.84 | 0.27 | ||
| DEO | DIAGEO PLC | $83.78 | 941,000 | 13.92% | 82.25 | 80.85 | 78.43 | 84.69 | 91.40 | 59.02 | 58.47 | 49.51 | 54.49 | 44.40 | 0.82 | 0.68 | 0.14 | 0.56 | ||
| EBAY | EBAY INC | $114.43 | 4,829,000 | -21.35% | 110.29 | 106.83 | 99.12 | 94.14 | 91.84 | 67.32 | 94.04 | 95.37 | 87.60 | 92.60 | 4.26 | 3.65 | 0.61 | 0.92 | ||
| NBIS | NEBIUS GROUP NV | $199.86 | 20,839,000 | -8.91% | 194.63 | 172.70 | 142.82 | 118.78 | 106.58 | 61.58 | 79.95 | 83.19 | 77.47 | 80.69 | 19.28 | 16.20 | 3.08 | 1.02 | ||
| FAST | FASTENAL CO | $44.00 | 5,357,000 | 15.13% | 43.92 | 44.41 | 45.23 | 44.75 | 44.76 | 46.08 | 29.28 | 27.57 | 51.88 | 41.90 | -0.50 | -0.45 | -0.05 | 0.81 | ||
| EA | ELECTRONIC ARTS INC | $201.05 | 1,983,000 | 12.10% | 200.67 | 201.61 | 201.82 | 202.16 | 195.73 | 44.32 | 35.99 | 26.77 | 50.61 | 31.31 | -0.51 | -0.42 | -0.10 | 0.48 | ||
| TER | TERADYNE INC | $321.05 | 4,064,000 | -4.35% | 355.74 | 362.82 | 338.06 | 300.19 | 223.66 | 41.71 | 35.96 | 43.07 | 31.10 | 34.44 | -0.73 | 4.82 | -5.55 | 1.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $92.76 | 10,148,000 | 7.45% | 97.92 | 93.30 | 77.80 | 75.80 | 69.41 | 56.90 | 44.87 | 53.08 | 1.62 | 3.72 | 5.19 | 6.27 | -1.08 | 1.78 | ||
| ETR | ENTERGY CORP | $109.58 | 2,986,000 | -40.34% | 112.37 | 113.25 | 110.95 | 104.54 | 98.64 | 41.35 | 13.86 | 18.86 | 8.68 | 11.59 | -0.26 | 0.53 | -0.79 | 0.44 | ||
| SE | SEA LTD | $88.29 | 3,540,000 | -16.23% | 88.91 | 87.10 | 85.55 | 101.65 | 132.08 | 50.73 | 35.53 | 47.72 | 40.60 | 55.72 | 0.69 | 0.35 | 0.34 | 1.85 | ||
| COIN | COINBASE GLOBAL INC | $189.44 | 10,128,000 | -29.61% | 201.27 | 198.36 | 191.58 | 197.64 | 253.48 | 46.58 | 47.71 | 58.73 | 35.91 | 49.32 | 2.92 | 3.75 | -0.82 | 2.73 | ||
| ABEV | AMBEV SA | $3.14 | 30,562,000 | 7.28% | 3.24 | 3.08 | 3.01 | 2.90 | 2.61 | 52.66 | 45.90 | 49.73 | 37.78 | 42.24 | 0.05 | 0.05 | -0.01 | 0.57 | ||
| XEL | XCEL ENERGY INC | $78.10 | 4,970,000 | 5.70% | 79.83 | 79.93 | 80.04 | 78.77 | 77.83 | 41.38 | 14.91 | 22.40 | 9.46 | 15.26 | -0.31 | -0.03 | -0.28 | 0.34 | ||
| ROK | ROCKWELL AUTOMATION INC | $436.36 | 699,000 | -19.66% | 450.61 | 427.92 | 395.50 | 401.00 | 381.04 | 56.33 | 75.78 | 82.99 | 47.68 | 63.66 | 15.62 | 15.41 | 0.21 | 1.18 | ||
| FER | FERROVIAL NV | $67.19 | 1,644,000 | -5.57% | 69.07 | 68.94 | 67.47 | 68.25 | 64.23 | 43.45 | 15.78 | 22.79 | 4.22 | 5.45 | -0.18 | 0.19 | -0.37 | 0.67 | ||
| ARGX | ARGENX SE | $776.26 | 306,000 | -6.13% | 799.82 | 793.81 | 763.86 | 790.46 | 791.92 | 45.80 | 51.72 | 60.32 | 42.22 | 58.89 | 5.66 | 7.89 | -2.23 | 0.64 | ||
| FLEX | FLEX LTD | $129.73 | 7,815,000 | 20.42% | 134.61 | 111.90 | 86.23 | 74.95 | 66.70 | 66.45 | 83.26 | 89.11 | 34.65 | 53.62 | 16.73 | 15.09 | 1.64 | 1.50 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.39 | 3,431,000 | -26.58% | 81.22 | 81.76 | 81.57 | 82.21 | 81.25 | 53.16 | 60.77 | 56.01 | 68.43 | 60.92 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| MDLN | MEDLINE INC | $36.02 | 7,617,000 | 3.23% | 39.63 | 42.41 | 43.33 | 43.96 | N/A | 24.90 | 7.13 | 8.82 | 3.17 | 4.11 | -2.12 | -1.31 | -0.81 | 0.68 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.47 | 1,634,000 | -48.58% | 99.96 | 97.74 | 98.57 | 101.14 | 85.50 | 42.95 | 26.56 | 41.76 | 35.25 | 50.94 | -0.57 | -0.31 | -0.25 | 0.62 | ||
| MT | ARCELORMITTAL | $61.87 | 2,084,000 | 4.25% | 61.91 | 60.13 | 57.02 | 56.23 | 47.04 | 54.63 | 69.46 | 77.84 | 62.56 | 76.14 | 1.26 | 1.14 | 0.12 | 1.27 | ||
| BIDU | BAIDU INC | $137.71 | 3,814,000 | -17.93% | 140.03 | 132.60 | 123.07 | 131.91 | 123.81 | 55.48 | 59.32 | 69.93 | 30.97 | 50.78 | 5.51 | 5.14 | 0.37 | 1.20 | ||
| CAH | CARDINAL HEALTH INC | $199.77 | 1,964,000 | -47.15% | 189.82 | 195.21 | 205.87 | 210.61 | 191.09 | 52.11 | 62.93 | 44.48 | 100.00 | 75.83 | -4.54 | -5.61 | 1.06 | 0.41 | ||
| DAL | DELTA AIR LINES INC | $70.24 | 6,758,000 | -7.22% | 71.56 | 69.91 | 67.34 | 68.20 | 64.30 | 51.89 | 53.04 | 55.59 | 44.31 | 49.62 | 0.86 | 1.00 | -0.13 | 1.44 | ||
| VST | VISTRA CORP | $136.75 | 5,585,000 | -15.69% | 148.02 | 153.38 | 155.84 | 159.59 | 175.34 | 33.01 | 7.57 | 8.01 | 0.00 | 0.39 | -4.75 | -2.58 | -2.17 | 1.26 | ||
| CCJ | CAMECO CORP | $105.14 | 2,923,000 | -4.94% | 115.13 | 117.80 | 114.42 | 114.01 | 99.52 | 38.26 | 8.58 | 15.27 | 0.00 | 3.47 | -1.57 | 0.19 | -1.76 | 1.34 | ||
| VIV | TELEFONICA BRASIL SA | $14.09 | 594,000 | -15.50% | 14.93 | 15.38 | 15.74 | 14.94 | 13.68 | 32.50 | 3.86 | 4.38 | 2.95 | 2.10 | -0.48 | -0.28 | -0.19 | 0.45 | ||
| EXC | EXELON CORP | $43.97 | 7,056,000 | -25.75% | 44.47 | 45.51 | 47.33 | 46.39 | 45.75 | 36.97 | 10.76 | 12.53 | 39.19 | 42.09 | -0.99 | -0.86 | -0.14 | 0.30 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $242.16 | 2,271,000 | 15.99% | 229.05 | 222.21 | 210.63 | 218.91 | 231.68 | 75.47 | 89.42 | 89.60 | 99.18 | 94.38 | 7.89 | 5.68 | 2.20 | 0.82 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.17 | 853,000 | -42.56% | 266.07 | 265.26 | 256.51 | 247.65 | 223.35 | 46.92 | 30.24 | 38.58 | 19.76 | 26.36 | 1.74 | 2.69 | -0.96 | 1.03 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.09 | 792,000 | -8.44% | 22.50 | 22.87 | 23.20 | 20.44 | 18.34 | 52.58 | 51.58 | 44.15 | 59.63 | 50.37 | -0.12 | -0.11 | -0.01 | 0.70 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.00 | 16,635,000 | 1.57% | 31.48 | 29.96 | 26.19 | 24.23 | 23.71 | 69.03 | 82.15 | 84.26 | 59.77 | 61.56 | 1.93 | 1.69 | 0.23 | 1.26 | ||
| GRMN | GARMIN LTD | $226.89 | 576,000 | -27.27% | 235.79 | 245.03 | 244.49 | 231.00 | 228.31 | 34.83 | 6.88 | 6.53 | 9.39 | 10.93 | -5.35 | -2.82 | -2.54 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $225.41 | 515,000 | -52.80% | 232.39 | 234.39 | 244.09 | 244.21 | 220.71 | 38.76 | 32.36 | 50.99 | 56.76 | 75.98 | -4.52 | -4.51 | -0.01 | 0.55 | ||
| FITB | FIFTH THIRD BANCORP | $47.94 | 6,478,000 | 9.24% | 48.76 | 49.54 | 47.86 | 49.22 | 46.55 | 43.93 | 17.27 | 13.21 | 17.77 | 10.62 | -0.31 | 0.07 | -0.38 | 1.12 | ||
| JD | JDCOM INC | $31.60 | 10,050,000 | -31.64% | 31.30 | 30.69 | 29.63 | 28.99 | 30.48 | 56.07 | 55.44 | 70.58 | 44.37 | 67.28 | 0.70 | 0.55 | 0.14 | 1.07 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.75 | 13,436,000 | 12.38% | 32.60 | 33.19 | 33.42 | 35.90 | 37.07 | 53.14 | 34.58 | 24.01 | 71.83 | 57.36 | -0.38 | -0.44 | 0.05 | 1.05 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.84 | 13,821,000 | 97.02% | 12.30 | 11.88 | 11.70 | 11.09 | 9.93 | 65.53 | 89.67 | 89.99 | 93.22 | 93.10 | 0.29 | 0.19 | 0.10 | 0.87 | ||
| UMC | UNITED MICROELECTRONICS CORP | $17.12 | 20,531,000 | 28.50% | 15.88 | 14.17 | 11.38 | 10.55 | 8.91 | 82.69 | 93.91 | 94.52 | 97.37 | 96.87 | 1.66 | 1.41 | 0.25 | 1.21 | ||
| IDXX | IDEXX LABORATORIES INC | $545.79 | 625,000 | -5.16% | 547.65 | 556.95 | 569.67 | 618.68 | 641.48 | 44.51 | 20.18 | 14.75 | 24.17 | 12.06 | -11.57 | -9.58 | -1.99 | 1.18 | ||
| ON | ON SEMICONDUCTOR CORP | $109.43 | 12,165,000 | 11.24% | 108.02 | 102.42 | 79.72 | 71.26 | 60.85 | 64.02 | 77.60 | 86.81 | 17.31 | 25.28 | 9.36 | 9.36 | 0.00 | 1.98 | ||
| VTR | VENTAS INC | $88.14 | 3,403,000 | -10.80% | 87.93 | 86.57 | 85.28 | 82.95 | 77.58 | 56.40 | 60.35 | 76.44 | 33.65 | 63.36 | 1.13 | 1.03 | 0.10 | 0.58 | ||
| FERG | FERGUSON ENTERPRISES INC | $219.95 | 1,518,000 | -5.48% | 238.44 | 250.39 | 241.81 | 244.76 | 240.00 | 26.59 | 2.17 | 3.10 | 0.00 | 0.00 | -6.07 | -1.51 | -4.56 | 1.01 | ||
| STT | STATE STREET CORP | $153.74 | 942,000 | -39.38% | 151.07 | 151.44 | 138.41 | 134.13 | 125.11 | 65.06 | 78.57 | 66.97 | 42.70 | 33.72 | 3.51 | 4.01 | -0.50 | 1.17 | ||
| MSCI | MSCI INC | $584.13 | 558,000 | -1.59% | 578.90 | 586.58 | 563.53 | 567.92 | 564.54 | 54.62 | 36.20 | 31.40 | 19.57 | 6.52 | 2.30 | 5.23 | -2.94 | 1.12 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $204.13 | 1,096,000 | -45.58% | 197.46 | 206.19 | 200.06 | 191.55 | 167.81 | 51.49 | 32.26 | 22.33 | 57.82 | 32.88 | -1.98 | -1.25 | -0.72 | 1.20 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.18 | 239,000 | -59.22% | 469.09 | 469.17 | 455.40 | 476.04 | 480.42 | 54.63 | 50.88 | 49.57 | 54.47 | 50.88 | 3.19 | 3.52 | -0.34 | 1.20 | ||
| XYZ | BLOCK INC | $70.63 | 4,733,000 | -7.36% | 71.47 | 71.25 | 65.80 | 63.68 | 67.87 | 53.17 | 32.48 | 32.55 | 13.92 | 12.54 | 1.44 | 1.95 | -0.51 | 2.27 | ||
| YUM | YUM BRANDS INC | $152.31 | 1,408,000 | -34.72% | 152.49 | 155.46 | 157.49 | 157.64 | 152.47 | 43.88 | 11.10 | 9.38 | 29.59 | 22.53 | -2.20 | -1.69 | -0.52 | 0.56 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.25 | 375,000 | -36.12% | 122.15 | 118.69 | 113.95 | 110.56 | 102.12 | 60.13 | 73.59 | 78.21 | 60.25 | 68.35 | 2.47 | 2.39 | 0.07 | 0.49 | ||
| KR | KROGER CO | $68.32 | 4,756,000 | 17.17% | 66.18 | 66.92 | 69.70 | 67.45 | 67.23 | 53.69 | 67.49 | 53.09 | 90.94 | 77.89 | -0.73 | -0.96 | 0.23 | 0.12 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.36 | 1,905,000 | -36.39% | 76.74 | 76.30 | 76.26 | 77.13 | 78.23 | 58.21 | 55.18 | 47.21 | 61.31 | 50.53 | 0.07 | -0.02 | 0.08 | 0.81 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.41 | 2,518,000 | 84.06% | 92.71 | 94.14 | 95.28 | 95.38 | 92.89 | 45.22 | 15.39 | 8.30 | 25.80 | 11.85 | -1.29 | -0.96 | -0.33 | 0.59 | ||
| HLN | HALEON PLC | $9.17 | 8,797,000 | -2.99% | 9.10 | 9.25 | 9.68 | 10.08 | 9.78 | 43.44 | 20.72 | 12.77 | 50.90 | 38.71 | -0.20 | -0.21 | 0.01 | 0.29 | ||
| IX | ORIX CORP | $36.90 | 146,000 | -58.40% | 35.71 | 33.76 | 31.87 | 31.92 | 28.99 | 67.54 | 73.16 | 79.88 | 53.40 | 70.77 | 1.54 | 1.18 | 0.37 | 0.74 | ||
| HEI | HEICO CORP | $293.57 | 617,000 | -44.46% | 290.46 | 279.04 | 283.23 | 309.42 | 312.43 | 56.04 | 82.42 | 81.26 | 82.96 | 83.57 | 2.61 | 0.23 | 2.38 | 0.87 | ||
| WCN | WASTE CONNECTIONS INC | $158.92 | 977,000 | -40.54% | 154.14 | 158.31 | 161.02 | 165.08 | 170.49 | 51.38 | 44.88 | 31.45 | 67.77 | 43.85 | -1.99 | -2.11 | 0.11 | 0.46 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 647,000 | -3.29% | 5.64 | 5.79 | 5.92 | 6.22 | 5.89 | 33.51 | 8.81 | 5.50 | 10.63 | 8.17 | -0.17 | -0.12 | -0.05 | 0.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.79 | 141,000 | -72.99% | 71.42 | 71.31 | 67.16 | 65.64 | 62.64 | 65.11 | 58.60 | 46.73 | 46.57 | 35.27 | 1.18 | 1.35 | -0.16 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $29.43 | 8,351,000 | 4.32% | 28.95 | 28.67 | 27.40 | 27.90 | 28.24 | 62.92 | 71.57 | 72.78 | 30.88 | 30.74 | 0.53 | 0.52 | 0.01 | 0.33 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.03 | 4,963,000 | -25.81% | 35.55 | 34.17 | 31.77 | 32.37 | 26.93 | 51.45 | 46.83 | 67.13 | 14.00 | 42.29 | 0.97 | 1.15 | -0.18 | 0.94 | ||
| SATS | ECHOSTAR CORP | $136.45 | 8,939,000 | 64.23% | 129.34 | 125.52 | 121.33 | 118.17 | 93.08 | 63.13 | 78.50 | 81.06 | 97.92 | 99.31 | 3.54 | 2.24 | 1.30 | 1.06 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $167.49 | 1,191,000 | -38.10% | 165.76 | 160.68 | 158.59 | 153.94 | 152.80 | 59.31 | 80.26 | 83.59 | 88.01 | 90.60 | 3.08 | 2.19 | 0.89 | 1.14 | ||
| CLS | CELESTICA INC | $342.67 | 2,140,000 | 12.69% | 380.27 | 390.94 | 339.95 | 318.16 | 292.67 | 41.13 | 18.86 | 24.70 | 3.52 | 3.52 | 3.71 | 13.26 | -9.55 | 1.77 | ||
| PUK | PRUDENTIAL PLC | $30.87 | 497,000 | -13.86% | 31.23 | 30.76 | 29.98 | 30.75 | 29.24 | 51.55 | 53.76 | 59.89 | 47.70 | 55.16 | 0.28 | 0.30 | -0.02 | 1.17 | ||
| TRI | THOMSON REUTERS CORP | $90.00 | 1,939,000 | -24.76% | 88.38 | 91.22 | 92.82 | 102.46 | 130.48 | 49.18 | 22.32 | 12.18 | 33.61 | 14.40 | -2.26 | -1.43 | -0.83 | 0.58 | ||
| ED | CONSOLIDATED EDISON INC | $106.51 | 3,040,000 | 30.58% | 106.70 | 108.08 | 110.66 | 108.29 | 103.90 | 41.82 | 22.04 | 23.24 | 25.13 | 20.82 | -1.31 | -1.16 | -0.15 | 0.16 | ||
| CCI | CROWN CASTLE INC | $89.92 | 3,529,000 | -5.46% | 89.67 | 88.26 | 86.09 | 86.63 | 90.86 | 55.28 | 45.62 | 52.70 | 26.03 | 37.91 | 0.89 | 1.07 | -0.18 | 0.54 | ||
| BDX | BECTON DICKINSON & CO | $142.35 | 3,773,000 | -11.78% | 145.68 | 148.29 | 153.78 | 173.64 | 181.63 | 38.09 | 8.87 | 13.15 | 57.12 | 60.87 | -3.49 | -3.38 | -0.12 | 0.49 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.39 | 9,417,000 | -42.84% | 45.39 | 47.88 | 46.71 | 48.73 | 57.71 | 34.85 | 4.03 | 7.68 | 0.81 | 2.93 | -0.88 | -0.32 | -0.56 | 1.42 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.91 | 2,505,000 | -45.25% | 79.86 | 76.02 | 72.70 | 69.00 | 64.59 | 66.54 | 81.36 | 87.38 | 44.80 | 67.93 | 2.85 | 2.40 | 0.45 | 0.48 | ||
| DHI | HORTON D R INC | $137.49 | 1,995,000 | -25.11% | 143.04 | 149.64 | 144.43 | 149.47 | 154.20 | 38.61 | 5.91 | 5.05 | 5.87 | 2.22 | -2.58 | -0.75 | -1.83 | 0.99 | ||
| EME | EMCOR GROUP INC | $877.19 | 414,000 | 31.01% | 922.25 | 897.57 | 812.97 | 763.56 | 701.53 | 50.42 | 62.77 | 72.24 | 27.53 | 41.76 | 28.71 | 34.99 | -6.28 | 1.09 | ||
| HSY | HERSHEY CO | $191.73 | 1,678,000 | 4.88% | 189.02 | 188.24 | 200.60 | 203.35 | 193.54 | 49.02 | 57.83 | 68.38 | 67.66 | 77.21 | -2.61 | -4.03 | 1.42 | 0.22 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.12 | 3,777,000 | -3.33% | 85.51 | 81.96 | 74.81 | 73.47 | 69.61 | 63.74 | 89.76 | 88.47 | 57.07 | 59.48 | 3.32 | 3.18 | 0.14 | 1.15 | ||
| VIK | VIKING HOLDINGS LTD | $86.06 | 5,069,000 | 48.74% | 83.46 | 82.00 | 77.44 | 75.55 | 68.82 | 58.53 | 56.18 | 53.58 | 66.74 | 53.99 | 1.77 | 1.65 | 0.12 | 1.65 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.84 | 1,971,000 | -36.03% | 77.86 | 78.96 | 80.80 | 81.28 | 81.89 | 39.44 | 13.13 | 15.62 | 19.86 | 23.83 | -1.15 | -0.94 | -0.21 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $286.27 | 873,000 | -24.02% | 293.01 | 299.19 | 312.17 | 333.49 | 390.73 | 37.47 | 13.89 | 19.05 | 41.12 | 48.14 | -7.81 | -7.12 | -0.69 | 0.90 | ||
| CBRE | CBRE GROUP INC | $130.44 | 1,953,000 | -61.30% | 140.44 | 143.28 | 140.16 | 149.80 | 153.98 | 30.95 | 13.64 | 14.92 | 1.47 | 6.13 | -2.44 | -0.53 | -1.90 | 1.12 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.56 | 1,195,000 | -7.44% | 133.49 | 135.24 | 135.68 | 136.57 | 133.87 | 54.13 | 45.92 | 33.36 | 69.26 | 47.97 | -0.79 | -0.90 | 0.10 | 0.64 | ||
| GFS | GLOBALFOUNDRIES INC | $67.84 | 3,569,000 | 8.68% | 72.62 | 67.45 | 54.55 | 48.84 | 41.73 | 56.48 | 66.05 | 76.41 | 0.00 | 4.43 | 5.27 | 5.82 | -0.55 | 1.70 | ||
| KB | KB FINANCIAL GROUP INC | $103.71 | 119,000 | -14.39% | 107.20 | 107.38 | 104.96 | 101.73 | 92.27 | 43.72 | 26.42 | 26.45 | 12.09 | 10.24 | -0.27 | 0.51 | -0.78 | 0.89 | ||
| BBD | BANK BRADESCO | $3.51 | 22,163,000 | -34.11% | 3.66 | 3.78 | 3.77 | 3.79 | 3.53 | 36.19 | 13.13 | 10.37 | 16.44 | 11.50 | -0.09 | -0.05 | -0.04 | 0.68 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.07 | 1,029,000 | -47.45% | 187.99 | 186.73 | 192.30 | 200.26 | 195.53 | 57.41 | 72.17 | 54.82 | 92.77 | 68.29 | -0.75 | -2.00 | 1.25 | 0.77 | ||
| ALAB | ASTERA LABS INC | $215.58 | 6,151,000 | 3.69% | 213.78 | 205.48 | 160.67 | 157.06 | 167.98 | 59.90 | 80.18 | 81.70 | 63.03 | 59.22 | 16.84 | 16.99 | -0.14 | 2.57 | ||
| RKT | ROCKET COMPANIES INC | $13.04 | 22,968,000 | -0.10% | 14.27 | 14.66 | 14.76 | 17.19 | 17.73 | 38.01 | 9.77 | 14.10 | 15.30 | 25.08 | -0.42 | -0.27 | -0.16 | 1.36 | ||
| IRM | IRON MOUNTAIN INC | $123.96 | 611,000 | -51.08% | 127.85 | 123.35 | 113.30 | 104.63 | 99.74 | 55.14 | 63.48 | 66.83 | 16.23 | 23.89 | 3.97 | 4.71 | -0.75 | 0.96 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.00 | 2,979,000 | -14.76% | 15.58 | 15.60 | 15.22 | 14.84 | 13.34 | 44.34 | 19.66 | 27.73 | 13.22 | 15.02 | -0.03 | 0.10 | -0.13 | 0.54 | ||
| HUM | HUMANA INC | $306.00 | 1,706,000 | -13.66% | 279.49 | 253.22 | 209.92 | 216.47 | 242.71 | 86.12 | 93.78 | 94.47 | 83.55 | 88.55 | 27.28 | 21.93 | 5.36 | 0.42 | ||
| UI | UBIQUITI INC | $604.00 | 175,000 | 18.24% | 780.61 | 894.50 | 867.87 | 749.33 | 672.70 | 22.55 | 2.61 | 2.46 | 0.00 | 0.00 | -74.27 | -26.16 | -48.11 | 1.34 | ||
| GFI | GOLD FIELDS LTD | $40.54 | 2,069,000 | -52.23% | 43.89 | 43.79 | 45.31 | 48.41 | 43.47 | 38.32 | 17.14 | 36.42 | 22.20 | 46.50 | -1.03 | -0.80 | -0.23 | 0.55 | ||
| EQT | EQT CORP | $57.45 | 5,949,000 | -6.34% | 56.67 | 57.76 | 60.40 | 58.20 | 56.29 | 46.83 | 29.29 | 21.87 | 42.98 | 27.12 | -0.94 | -0.95 | 0.01 | 0.89 | ||
| HAL | HALLIBURTON CO | $42.78 | 9,190,000 | -0.41% | 40.99 | 40.79 | 38.66 | 35.87 | 30.21 | 63.97 | 81.63 | 73.46 | 55.03 | 47.95 | 0.91 | 0.87 | 0.04 | 0.95 | ||
| JBL | JABIL INC | $338.73 | 1,034,000 | -15.66% | 351.87 | 344.76 | 303.08 | 275.00 | 243.96 | 52.95 | 39.13 | 50.36 | 1.72 | 3.59 | 12.52 | 15.95 | -3.43 | 1.36 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.98 | 1,132,000 | -43.93% | 101.49 | 98.90 | 97.24 | 102.60 | 104.34 | 62.33 | 84.75 | 87.71 | 84.02 | 90.28 | 1.41 | 0.97 | 0.44 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $109.55 | 1,733,000 | -27.43% | 112.15 | 113.79 | 114.88 | 112.79 | 111.61 | 34.62 | 6.87 | 10.26 | 4.07 | 7.61 | -1.33 | -0.75 | -0.58 | 0.28 | ||
| CCL | CARNIVAL CORP LTD | $24.91 | 23,265,000 | 2.10% | 25.67 | 26.12 | 26.12 | 28.45 | 28.64 | 42.27 | 13.80 | 14.23 | 10.48 | 9.27 | -0.55 | -0.37 | -0.18 | 1.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $760.63 | 149,000 | 28.45% | 792.52 | 816.37 | 867.14 | 785.58 | 636.72 | 35.45 | 9.03 | 12.28 | 9.56 | 12.00 | -27.11 | -20.43 | -6.68 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.