Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $176.01 | 3,474,000 | 53.85% | 169.67 | 165.30 | 156.36 | 151.22 | 146.52 | 69.48 | 94.24 | 89.88 | 99.06 | 81.91 | 5.35 | 4.57 | 0.78 | 0.92 | ||
| FNV | FRANCO NEVADA CORP | $260.40 | 690,000 | 39.39% | 250.40 | 248.97 | 232.46 | 216.66 | 195.45 | 59.70 | 77.68 | 66.55 | 72.36 | 53.78 | 5.81 | 5.48 | 0.33 | 0.53 | ||
| EA | ELECTRONIC ARTS INC | $200.40 | 2,255,000 | 72.14% | 200.68 | 201.56 | 203.12 | 202.12 | 180.60 | 43.73 | 48.65 | 46.69 | 79.36 | 75.42 | -0.90 | -0.82 | -0.07 | 0.51 | ||
| MT | ARCELORMITTAL | $65.20 | 1,656,000 | 31.12% | 63.52 | 59.54 | 51.90 | 45.73 | 39.11 | 69.96 | 84.07 | 80.40 | 22.11 | 20.21 | 3.99 | 3.79 | 0.20 | 1.24 | ||
| FERG | FERGUSON ENTERPRISES INC | $255.00 | 1,407,000 | 31.99% | 261.31 | 258.11 | 242.68 | 242.44 | 228.79 | 50.95 | 35.97 | 44.28 | 1.04 | 2.02 | 4.18 | 5.43 | -1.25 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $231.35 | 1,597,000 | -34.92% | 221.77 | 210.63 | 193.68 | 178.77 | 172.43 | 78.06 | 88.75 | 90.49 | 62.37 | 67.38 | 10.71 | 9.39 | 1.32 | 0.95 | ||
| HEI | HEICO CORP | $351.66 | 728,000 | 40.00% | 333.30 | 332.47 | 333.17 | 323.91 | 316.30 | 65.77 | 92.09 | 83.12 | 100.00 | 100.00 | 1.85 | -0.56 | 2.41 | 0.86 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.54 | 13,154,000 | 21.17% | 37.89 | 38.62 | 38.22 | 37.20 | 42.45 | 46.04 | 52.29 | 50.03 | 58.94 | 55.66 | -0.27 | -0.09 | -0.18 | 1.05 | ||
| EXC | EXELON CORP | $47.79 | 10,466,000 | 18.15% | 46.39 | 45.33 | 44.39 | 45.31 | 44.52 | 65.73 | 71.92 | 75.70 | 69.92 | 76.29 | 0.93 | 0.58 | 0.35 | 0.33 | ||
| LNG | CHENIERE ENERGY INC | $226.47 | 1,110,000 | -33.93% | 220.04 | 214.78 | 202.98 | 209.97 | 222.62 | 71.78 | 93.79 | 89.51 | 100.00 | 90.00 | 5.82 | 4.88 | 0.94 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $54.09 | 2,112,000 | 7.54% | 54.00 | 53.98 | 49.38 | 45.13 | 36.50 | 53.72 | 47.46 | 38.72 | 21.51 | 12.76 | 1.06 | 1.49 | -0.43 | 0.50 | ||
| ABEV | AMBEV SA | $3.07 | 17,999,000 | -14.70% | 3.05 | 2.94 | 2.69 | 2.52 | 2.44 | 68.19 | 63.90 | 65.98 | 3.40 | 8.16 | 0.12 | 0.12 | 0.00 | 0.54 | ||
| XEL | XCEL ENERGY INC | $81.55 | 4,422,000 | -20.30% | 79.11 | 77.45 | 75.71 | 78.06 | 74.49 | 68.56 | 80.26 | 79.61 | 70.28 | 73.97 | 1.43 | 0.93 | 0.50 | 0.34 | ||
| ADSK | AUTODESK INC | $226.98 | 1,743,000 | 20.12% | 232.50 | 244.50 | 269.95 | 287.27 | 294.32 | 32.81 | 28.67 | 26.52 | 90.09 | 74.20 | -12.59 | -12.34 | -0.25 | 1.40 | ||
| GRMN | GARMIN LTD | $248.90 | 1,484,000 | -21.36% | 218.45 | 211.26 | 208.68 | 215.58 | 217.59 | 77.94 | 75.17 | 76.57 | 100.00 | 100.00 | 7.48 | 2.71 | 4.77 | 1.01 | ||
| LITE | LUMENTUM HOLDINGS INC | $667.77 | 4,289,000 | 1.97% | 590.87 | 496.89 | 414.47 | 317.07 | 212.04 | 79.92 | 95.67 | 93.40 | 85.24 | 79.39 | 70.74 | 57.32 | 13.43 | 1.70 | ||
| DHI | HORTON D R INC | $164.12 | 1,646,000 | -25.99% | 162.97 | 157.41 | 153.76 | 153.74 | 148.89 | 59.28 | 82.07 | 86.34 | 71.71 | 81.67 | 3.63 | 2.89 | 0.74 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.70 | 1,646,000 | -23.37% | 100.61 | 96.28 | 92.47 | 91.25 | 91.66 | 85.50 | 94.61 | 94.94 | 100.00 | 99.27 | 3.72 | 2.63 | 1.09 | 0.59 | ||
| CIEN | CIENA CORP | $334.95 | 2,528,000 | 5.82% | 302.05 | 277.18 | 250.75 | 216.05 | 153.95 | 75.84 | 94.76 | 93.40 | 100.00 | 98.17 | 21.52 | 16.75 | 4.76 | 1.45 | ||
| ETR | ENTERGY CORP | $104.02 | 2,722,000 | 33.69% | 101.72 | 98.85 | 95.50 | 95.49 | 90.61 | 69.14 | 71.34 | 74.83 | 53.15 | 64.03 | 2.46 | 1.93 | 0.53 | 0.45 | ||
| NDAQ | NASDAQ INC | $81.87 | 3,450,000 | -26.28% | 81.82 | 88.29 | 93.64 | 90.87 | 90.13 | 32.36 | 20.90 | 17.62 | 39.95 | 29.13 | -4.26 | -3.71 | -0.55 | 0.87 | ||
| COHR | COHERENT CORP | $248.18 | 6,224,000 | 52.81% | 228.00 | 220.49 | 201.01 | 168.60 | 130.25 | 66.23 | 80.56 | 71.04 | 52.20 | 30.78 | 10.04 | 9.34 | 0.70 | 1.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.78 | 4,736,000 | 81.46% | 78.03 | 79.96 | 82.87 | 81.88 | 79.65 | 47.59 | 50.13 | 43.03 | 98.77 | 87.39 | -1.40 | -1.56 | 0.16 | 0.87 | ||
| BIDU | BAIDU INC | $135.86 | 2,265,000 | 20.29% | 140.92 | 146.16 | 140.37 | 132.37 | 112.99 | 39.42 | 22.20 | 20.75 | 3.33 | 3.65 | -2.04 | -0.19 | -1.85 | 1.19 | ||
| CCL | CARNIVAL CORP | $31.99 | 18,135,000 | -23.13% | 32.64 | 31.51 | 30.52 | 28.99 | 28.32 | 53.18 | 53.70 | 61.52 | 12.48 | 26.92 | 0.63 | 0.72 | -0.09 | 1.89 | ||
| UI | UBIQUITI INC | $750.32 | 143,000 | 27.68% | 706.42 | 630.94 | 591.00 | 622.96 | 540.45 | 73.57 | 91.30 | 87.27 | 82.97 | 79.62 | 44.23 | 32.48 | 11.75 | 1.31 | ||
| DAL | DELTA AIR LINES INC | $69.44 | 6,823,000 | -20.69% | 71.36 | 69.68 | 70.03 | 64.91 | 59.46 | 48.93 | 36.21 | 42.84 | 27.04 | 34.19 | 0.23 | 0.51 | -0.28 | 1.41 | ||
| COIN | COINBASE GLOBAL INC | $171.35 | 13,692,000 | 71.11% | 162.08 | 177.39 | 218.21 | 266.74 | 288.93 | 41.60 | 47.71 | 40.56 | 99.07 | 99.07 | -17.59 | -19.99 | 2.40 | 2.68 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.78 | 902,000 | -25.64% | 254.75 | 244.18 | 229.81 | 215.81 | 207.48 | 81.86 | 93.28 | 90.80 | 98.78 | 98.78 | 9.73 | 8.11 | 1.63 | 1.02 | ||
| YUM | YUM BRANDS INC | $163.33 | 1,894,000 | 47.05% | 161.45 | 158.74 | 155.30 | 151.26 | 148.76 | 62.82 | 82.12 | 76.26 | 50.96 | 48.06 | 2.31 | 2.01 | 0.29 | 0.56 | ||
| HSY | HERSHEY CO | $221.77 | 2,742,000 | 69.47% | 225.39 | 211.68 | 196.98 | 189.73 | 182.41 | 63.60 | 68.99 | 69.20 | 21.50 | 31.58 | 8.41 | 8.71 | -0.30 | 0.22 | ||
| ROK | ROCKWELL AUTOMATION INC | $398.79 | 861,000 | -7.62% | 400.05 | 410.89 | 407.52 | 387.44 | 360.29 | 45.79 | 33.58 | 29.16 | 37.19 | 31.51 | -4.42 | -1.66 | -2.76 | 1.17 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $336.19 | 1,350,000 | 17.09% | 325.66 | 336.96 | 369.67 | 413.08 | 388.66 | 44.25 | 66.24 | 59.15 | 97.52 | 91.91 | -12.60 | -15.68 | 3.09 | 0.90 | ||
| CRWV | COREWEAVE INC | $89.25 | 46,366,000 | 329.00% | 94.16 | 93.83 | 86.65 | 98.38 | 108.93 | 47.89 | 69.99 | 63.05 | 78.30 | 69.93 | 1.35 | 1.70 | -0.35 | 2.49 | ||
| BBD | BANK BRADESCO | $4.19 | 26,491,000 | -14.53% | 4.04 | 4.05 | 3.68 | 3.55 | 3.25 | 63.95 | 56.30 | 39.56 | 30.93 | 15.52 | 0.11 | 0.12 | -0.01 | 0.63 | ||
| KB | KB FINANCIAL GROUP INC | $117.66 | 217,000 | 75.00% | 111.27 | 103.48 | 93.60 | 88.67 | 83.90 | 82.59 | 91.31 | 87.74 | 93.68 | 91.93 | 6.64 | 5.43 | 1.22 | 0.86 | ||
| RBLX | ROBLOX CORP | $62.00 | 17,391,000 | 43.31% | 65.96 | 67.66 | 76.68 | 95.35 | 103.02 | 37.43 | 18.76 | 19.25 | 51.33 | 50.32 | -4.20 | -4.25 | 0.05 | 1.76 | ||
| MSTR | STRATEGY INC | $131.05 | 17,589,000 | 14.27% | 130.37 | 137.46 | 154.17 | 204.42 | 291.41 | 43.91 | 51.97 | 46.53 | 92.22 | 89.73 | -9.06 | -9.79 | 0.74 | 2.68 | ||
| NOK | NOKIA CORP | $7.77 | 70,938,000 | 41.28% | 7.28 | 7.00 | 6.67 | 6.37 | 5.58 | 69.34 | 97.48 | 94.37 | 96.68 | 87.62 | 0.26 | 0.18 | 0.07 | 0.95 | ||
| CBRE | CBRE GROUP INC | $147.01 | 1,639,000 | -36.57% | 152.85 | 160.68 | 162.56 | 159.27 | 152.23 | 39.11 | 48.72 | 44.50 | 49.56 | 40.24 | -5.29 | -3.25 | -2.04 | 1.12 | ||
| SYY | SYSCO CORP | $90.13 | 2,645,000 | 2.24% | 88.79 | 85.59 | 79.14 | 78.00 | 77.70 | 75.16 | 78.10 | 78.92 | 52.65 | 58.94 | 3.32 | 3.16 | 0.16 | 0.61 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.44 | 2,590,000 | -25.94% | 78.13 | 76.21 | 78.86 | 78.62 | 80.09 | 63.42 | 95.29 | 91.44 | 98.10 | 97.63 | 0.80 | 0.05 | 0.75 | 0.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.69 | 538,000 | -19.10% | 490.54 | 504.59 | 500.75 | 485.10 | 498.92 | 38.63 | 22.41 | 21.89 | 13.05 | 11.20 | -8.38 | -1.88 | -6.51 | 1.21 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.57 | 2,663,000 | 59.27% | 84.27 | 82.40 | 80.71 | 81.42 | 81.99 | 62.55 | 70.99 | 76.27 | 54.38 | 68.12 | 1.53 | 1.12 | 0.41 | 0.51 | ||
| CVE | CENOVUS ENERGY INC | $22.57 | 11,438,000 | -23.50% | 21.76 | 20.71 | 18.61 | 18.02 | 16.43 | 66.72 | 90.11 | 89.50 | 65.58 | 59.45 | 1.16 | 1.01 | 0.15 | 0.93 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $201.39 | 1,926,000 | 4.67% | 194.99 | 188.89 | 174.04 | 156.36 | 156.69 | 65.59 | 68.56 | 63.77 | 30.13 | 24.83 | 6.98 | 7.35 | -0.37 | 1.19 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $77.73 | 7,043,000 | 1.79% | 77.85 | 77.48 | 72.55 | 66.51 | 66.23 | 54.63 | 46.32 | 50.58 | 30.03 | 32.08 | 1.66 | 2.03 | -0.38 | 1.81 | ||
| KR | KROGER CO | $66.36 | 5,153,000 | 0.37% | 68.82 | 66.27 | 63.86 | 65.10 | 67.19 | 50.76 | 51.54 | 61.74 | 23.19 | 45.12 | 1.47 | 1.50 | -0.03 | 0.17 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $243.54 | 1,655,000 | 84.30% | 236.02 | 227.89 | 216.18 | 197.38 | 180.81 | 69.80 | 87.81 | 82.18 | 73.18 | 60.22 | 7.53 | 6.66 | 0.87 | 1.26 | ||
| WCN | WASTE CONNECTIONS INC | $163.62 | 1,654,000 | -0.54% | 165.50 | 167.16 | 170.01 | 171.08 | 178.39 | 44.14 | 48.19 | 41.59 | 53.99 | 44.30 | -1.79 | -1.46 | -0.34 | 0.48 | ||
| BE | BLOOM ENERGY CORP | $147.55 | 10,179,000 | 19.04% | 149.04 | 150.47 | 125.84 | 117.08 | 76.47 | 51.96 | 51.89 | 46.10 | 32.60 | 27.59 | 5.52 | 6.98 | -1.46 | 2.06 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $685.94 | 816,000 | 33.33% | 678.40 | 667.48 | 649.50 | 634.38 | 605.99 | 58.12 | 43.87 | 39.92 | 17.34 | 12.38 | 8.32 | 8.86 | -0.54 | 0.98 | ||
| EL | ESTEE LAUDER COMPANIES INC | $114.23 | 2,667,000 | 29.03% | 106.96 | 110.82 | 109.84 | 101.85 | 91.61 | 56.36 | 70.44 | 67.67 | 67.28 | 64.03 | -0.00 | -0.42 | 0.42 | 1.28 | ||
| PUK | PRUDENTIAL PLC | $31.01 | 652,000 | -22.66% | 31.16 | 32.02 | 31.48 | 29.76 | 27.44 | 46.27 | 35.74 | 30.88 | 31.03 | 23.59 | -0.31 | -0.04 | -0.28 | 1.14 | ||
| NUE | NUCOR CORP | $180.01 | 2,073,000 | 4.38% | 187.26 | 184.01 | 173.69 | 159.65 | 146.40 | 48.70 | 29.79 | 39.70 | 2.84 | 3.42 | 2.99 | 4.62 | -1.64 | 1.17 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.12 | 556,000 | -7.33% | 209.57 | 206.01 | 206.84 | 198.19 | 187.08 | 54.63 | 72.62 | 72.73 | 60.57 | 64.11 | 1.69 | 1.23 | 0.47 | 0.75 | ||
| VTR | VENTAS INC | $85.94 | 1,823,000 | -38.27% | 84.94 | 81.09 | 79.12 | 76.62 | 71.27 | 72.17 | 86.69 | 88.37 | 70.89 | 80.05 | 2.33 | 1.80 | 0.53 | 0.59 | ||
| DDOG | DATADOG INC | $115.66 | 4,549,000 | 22.85% | 121.46 | 124.44 | 130.90 | 146.78 | 138.79 | 40.20 | 47.27 | 49.00 | 62.65 | 65.10 | -3.28 | -3.52 | 0.24 | 1.76 | ||
| ALC | ALCON INC | $82.63 | 2,586,000 | 133.82% | 80.38 | 80.12 | 79.95 | 78.01 | 81.74 | 59.52 | 90.71 | 84.58 | 96.15 | 92.92 | 0.54 | 0.14 | 0.40 | 0.82 | ||
| PCG | PG&E CORP | $18.36 | 17,149,000 | -18.24% | 17.47 | 16.42 | 15.95 | 16.00 | 15.52 | 76.61 | 92.13 | 90.85 | 88.32 | 89.57 | 0.69 | 0.46 | 0.24 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $123.16 | 5,090,000 | 8.78% | 132.73 | 138.53 | 157.40 | 154.41 | 165.14 | 31.53 | 29.14 | 35.17 | 80.40 | 84.26 | -8.34 | -7.94 | -0.40 | 1.51 | ||
| KGC | KINROSS GOLD CORP | $33.45 | 18,238,000 | 20.61% | 33.69 | 34.26 | 31.89 | 28.53 | 23.01 | 50.49 | 53.53 | 47.38 | 49.02 | 39.39 | 0.36 | 0.57 | -0.21 | 0.77 | ||
| KDP | KEURIG DR PEPPER INC | $29.54 | 6,802,000 | -8.65% | 29.20 | 28.40 | 28.22 | 27.64 | 29.91 | 62.64 | 73.27 | 73.91 | 60.52 | 65.23 | 0.45 | 0.34 | 0.11 | 0.35 | ||
| ONC | BEONE MEDICINES LTD | $362.14 | 196,000 | 31.54% | 353.05 | 348.73 | 332.71 | 332.63 | 307.04 | 62.03 | 85.94 | 84.11 | 83.48 | 71.14 | 6.11 | 5.68 | 0.43 | 0.98 | ||
| MSCI | MSCI INC | $544.11 | 603,000 | 3.43% | 534.48 | 564.30 | 570.58 | 565.22 | 564.56 | 44.19 | 33.88 | 28.50 | 39.09 | 31.02 | -13.46 | -10.96 | -2.50 | 1.14 | ||
| VMC | VULCAN MATERIALS CO | $305.29 | 1,251,000 | -12.94% | 316.05 | 309.93 | 301.84 | 298.02 | 287.25 | 47.93 | 21.39 | 27.07 | 7.72 | 10.92 | 2.08 | 4.18 | -2.10 | 0.93 | ||
| ED | CONSOLIDATED EDISON INC | $109.81 | 3,485,000 | 26.09% | 110.50 | 108.34 | 103.17 | 101.34 | 101.34 | 57.89 | 61.59 | 73.17 | 22.69 | 52.00 | 2.53 | 2.47 | 0.06 | 0.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.51 | 259,000 | 4.02% | 112.81 | 109.81 | 105.35 | 100.47 | 98.78 | 65.07 | 71.62 | 76.23 | 51.67 | 66.65 | 2.64 | 2.51 | 0.13 | 0.48 | ||
| EBAY | EBAY INC | $88.07 | 8,665,000 | -45.42% | 84.10 | 88.18 | 88.09 | 87.76 | 85.34 | 51.59 | 40.95 | 27.07 | 57.01 | 38.15 | -1.78 | -1.43 | -0.35 | 0.95 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.22 | 6,531,000 | -5.00% | 34.28 | 34.06 | 32.37 | 27.45 | 22.41 | 58.19 | 34.15 | 41.33 | 4.61 | 6.52 | 0.65 | 0.83 | -0.18 | 0.92 | ||
| HMC | HONDA MOTOR CO LTD | $30.27 | 926,000 | 25.82% | 31.41 | 30.94 | 30.57 | 30.50 | 30.99 | 45.41 | 20.63 | 34.95 | 0.00 | 14.19 | 0.12 | 0.26 | -0.15 | 0.77 | ||
| IX | ORIX CORP | $35.34 | 284,000 | -45.28% | 35.24 | 32.94 | 30.91 | 28.29 | 25.82 | 68.02 | 78.96 | 79.10 | 42.01 | 49.54 | 1.60 | 1.39 | 0.21 | 0.72 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $142.19 | 1,523,000 | 32.67% | 141.60 | 138.13 | 136.56 | 133.42 | 130.69 | 60.56 | 73.00 | 78.35 | 24.54 | 45.09 | 2.09 | 1.85 | 0.24 | 0.63 | ||
| LVS | LAS VEGAS SANDS CORP | $58.01 | 2,821,000 | -13.25% | 57.62 | 57.55 | 61.30 | 60.35 | 54.35 | 47.39 | 85.35 | 75.57 | 88.89 | 92.05 | -0.80 | -1.19 | 0.39 | 1.10 | ||
| JD | JDCOM INC | $27.41 | 8,630,000 | 64.66% | 27.68 | 28.21 | 28.86 | 30.49 | 31.66 | 39.52 | 22.03 | 16.02 | 47.68 | 40.33 | -0.52 | -0.46 | -0.05 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.23 | 5,239,000 | 137.38% | 80.89 | 80.51 | 82.47 | 79.24 | 76.38 | 60.06 | 71.57 | 64.54 | 100.00 | 94.61 | 0.15 | -0.38 | 0.53 | 1.14 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 3,092,000 | -27.74% | 15.52 | 15.13 | 13.96 | 12.90 | 11.89 | 64.95 | 78.61 | 79.65 | 23.60 | 25.53 | 0.52 | 0.53 | -0.02 | 0.53 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.65 | 22,926,000 | -6.88% | 40.85 | 45.61 | 53.60 | 60.09 | 65.57 | 29.36 | 20.72 | 17.75 | 98.00 | 84.62 | -4.12 | -4.33 | 0.21 | 1.47 | ||
| CCI | CROWN CASTLE INC | $88.01 | 3,287,000 | 10.60% | 86.65 | 85.98 | 87.16 | 90.18 | 95.67 | 52.69 | 68.90 | 78.14 | 66.23 | 77.08 | 0.28 | -0.22 | 0.50 | 0.55 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $162.67 | 6,895,000 | 83.62% | 153.58 | 149.21 | 145.50 | 145.34 | 148.78 | 70.57 | 82.23 | 85.02 | 90.26 | 90.31 | 4.03 | 2.48 | 1.55 | 1.12 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.33 | 7,671,000 | 4.61% | 11.18 | 11.03 | 10.15 | 9.76 | 8.91 | 68.34 | 79.37 | 71.25 | 42.43 | 33.87 | 0.34 | 0.35 | -0.02 | 0.88 | ||
| RKLB | ROCKET LAB CORP | $70.86 | 18,253,000 | 24.23% | 71.50 | 76.03 | 75.50 | 64.95 | 51.69 | 45.95 | 43.79 | 36.05 | 72.41 | 56.45 | -1.87 | -1.30 | -0.57 | 2.01 | ||
| EQT | EQT CORP | $60.50 | 12,246,000 | -13.35% | 57.78 | 56.76 | 54.90 | 55.74 | 54.94 | 65.77 | 84.28 | 82.89 | 95.20 | 86.76 | 1.31 | 0.88 | 0.43 | 0.93 | ||
| RMD | RESMED INC | $259.12 | 709,000 | -13.64% | 259.92 | 258.62 | 253.31 | 256.34 | 260.24 | 51.69 | 39.47 | 36.10 | 34.44 | 31.43 | 0.86 | 1.64 | -0.78 | 0.82 | ||
| IR | INGERSOLL RAND INC | $95.60 | 3,696,000 | 29.87% | 97.19 | 93.42 | 86.98 | 82.79 | 82.39 | 57.45 | 70.02 | 76.61 | 25.97 | 45.43 | 3.11 | 3.34 | -0.23 | 1.18 | ||
| WEC | WEC ENERGY GROUP INC | $114.34 | 2,016,000 | 4.95% | 113.63 | 112.20 | 108.34 | 110.54 | 108.89 | 63.71 | 60.66 | 66.78 | 17.92 | 40.00 | 1.71 | 1.61 | 0.10 | 0.29 | ||
| TRI | THOMSON REUTERS CORP | $83.20 | 2,327,000 | 31.10% | 86.75 | 97.83 | 116.69 | 131.60 | 159.83 | 21.36 | 8.53 | 7.90 | 94.12 | 77.06 | -10.41 | -10.14 | -0.27 | 0.61 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $199.72 | 1,873,000 | -12.48% | 199.33 | 213.05 | 234.15 | 242.05 | 238.32 | 36.63 | 24.04 | 17.97 | 93.33 | 77.27 | -11.77 | -11.81 | 0.04 | 0.82 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.45 | 776,000 | -46.22% | 18.64 | 18.05 | 16.68 | 16.31 | 16.08 | 71.46 | 95.70 | 88.36 | 66.36 | 43.53 | 0.69 | 0.62 | 0.07 | 0.75 | ||
| SLF | SUN LIFE FINANCIAL INC | $66.33 | 425,000 | -40.89% | 66.36 | 65.07 | 63.21 | 61.65 | 61.62 | 56.87 | 47.85 | 58.90 | 11.34 | 31.61 | 1.12 | 1.10 | 0.02 | 0.65 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.03 | 4,070,000 | -20.76% | 113.50 | 109.98 | 111.47 | 104.57 | 96.92 | 52.39 | 66.95 | 69.29 | 66.66 | 73.03 | 0.84 | 0.59 | 0.24 | 1.58 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.01 | 25,391,000 | 8.40% | 18.06 | 17.94 | 17.86 | 16.96 | 16.79 | 51.26 | 36.68 | 31.63 | 32.12 | 23.15 | 0.02 | 0.09 | -0.07 | 1.10 | ||
| EME | EMCOR GROUP INC | $812.79 | 355,000 | 14.89% | 790.88 | 755.36 | 687.79 | 671.86 | 613.98 | 67.72 | 76.16 | 73.66 | 51.70 | 52.52 | 34.22 | 31.83 | 2.40 | 1.07 | ||
| WDAY | WORKDAY INC | $137.81 | 4,018,000 | 42.74% | 146.73 | 161.94 | 190.53 | 210.58 | 224.62 | 20.42 | 4.17 | 5.49 | 23.23 | 26.93 | -15.28 | -14.31 | -0.97 | 1.26 | ||
| KMB | KIMBERLY CLARK CORP | $109.02 | 4,873,000 | 19.94% | 107.53 | 104.26 | 102.10 | 107.23 | 119.40 | 65.25 | 87.33 | 85.52 | 74.73 | 78.67 | 2.18 | 1.58 | 0.61 | 0.21 | ||
| ROP | ROPER TECHNOLOGIES INC | $335.79 | 2,483,000 | 41.64% | 334.89 | 353.16 | 403.17 | 436.42 | 492.14 | 35.65 | 29.97 | 20.03 | 93.51 | 75.96 | -22.89 | -23.31 | 0.43 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.72 | 219,000 | -0.45% | 68.48 | 64.00 | 57.96 | 55.23 | 50.55 | 79.92 | 81.40 | 78.14 | 89.87 | 89.23 | 3.89 | 3.30 | 0.59 | 0.79 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.67 | 4,292,000 | 11.95% | 91.11 | 89.97 | 89.16 | 89.62 | 91.28 | 59.00 | 88.44 | 86.61 | 97.69 | 95.95 | 0.94 | 0.54 | 0.39 | 0.72 | ||
| AMRZ | AMRIZE LTD | $65.13 | 3,669,000 | -15.81% | 60.43 | 57.31 | 56.04 | 52.82 | N/A | 72.36 | 94.18 | 84.23 | 100.00 | 85.62 | 2.21 | 1.35 | 0.85 | 1.16 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.44 | 3,270,000 | 62.69% | 103.61 | 105.49 | 111.16 | 107.89 | 106.51 | 41.67 | 34.28 | 35.55 | 61.64 | 61.16 | -2.20 | -2.28 | 0.07 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.