Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | TARGA RESOURCES CORP | $238.75 | 620,000 | -9.88% | 243.62 | 243.91 | 234.70 | 208.52 | 186.40 | 47.52 | 28.16 | 35.55 | 0.00 | 0.59 | 2.07 | 3.93 | -1.86 | 0.93 | ||
| GRMN | GARMIN LTD | $265.84 | 830,000 | 58.40% | 251.74 | 243.26 | 236.25 | 220.02 | 225.33 | 71.67 | 98.06 | 96.32 | 100.00 | 100.00 | 7.37 | 4.57 | 2.80 | 1.01 | ||
| FAST | FASTENAL CO | $44.40 | 8,841,000 | -22.34% | 46.57 | 45.77 | 46.06 | 43.93 | 44.81 | 42.43 | 19.56 | 46.26 | 2.15 | 35.49 | 0.15 | 0.29 | -0.14 | 0.81 | ||
| ZTS | ZOETIS INC | $120.76 | 1,652,000 | -1.67% | 118.98 | 117.56 | 122.08 | 122.85 | 134.55 | 53.55 | 89.10 | 84.79 | 98.47 | 93.10 | -0.26 | -1.02 | 0.76 | 0.83 | ||
| EA | ELECTRONIC ARTS INC | $203.24 | 1,163,000 | 13.02% | 203.29 | 202.51 | 201.18 | 202.42 | 190.08 | 56.88 | 56.20 | 54.11 | 25.65 | 19.46 | 0.55 | 0.58 | -0.03 | 0.49 | ||
| F | FORD MOTOR CO | $12.71 | 33,476,000 | -24.44% | 12.05 | 11.82 | 12.69 | 13.08 | 12.49 | 61.28 | 91.76 | 87.50 | 97.78 | 95.76 | -0.02 | -0.21 | 0.19 | 1.23 | ||
| MET | METLIFE INC | $77.52 | 2,971,000 | 17.34% | 73.59 | 71.38 | 73.23 | 75.90 | 77.43 | 69.43 | 96.05 | 92.33 | 100.00 | 97.10 | 1.02 | 0.04 | 0.97 | 0.95 | ||
| ADSK | AUTODESK INC | $239.32 | 1,760,000 | 10.21% | 232.79 | 236.95 | 239.67 | 263.28 | 284.18 | 50.93 | 57.06 | 38.78 | 72.38 | 43.73 | -4.27 | -4.03 | -0.23 | 1.36 | ||
| NDAQ | NASDAQ INC | $88.55 | 3,195,000 | 4.48% | 86.30 | 85.46 | 85.09 | 90.12 | 90.51 | 56.80 | 76.45 | 58.22 | 83.99 | 66.71 | 0.11 | -0.24 | 0.35 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $257.16 | 880,000 | 19.24% | 248.31 | 236.02 | 244.20 | 241.56 | 236.63 | 64.82 | 96.78 | 96.96 | 97.65 | 99.22 | 5.52 | 1.64 | 3.88 | 1.00 | ||
| SNOW | SNOWFLAKE INC | $144.48 | 7,574,000 | -11.19% | 142.11 | 152.68 | 164.98 | 194.36 | 211.50 | 43.00 | 39.64 | 24.93 | 81.62 | 51.03 | -10.05 | -9.13 | -0.92 | 1.82 | ||
| CAH | CARDINAL HEALTH INC | $211.83 | 1,083,000 | -20.43% | 213.89 | 211.32 | 217.60 | 212.00 | 186.87 | 45.97 | 67.89 | 75.87 | 73.99 | 85.36 | -0.51 | -1.09 | 0.58 | 0.42 | ||
| FNV | FRANCO NEVADA CORP | $256.83 | 608,000 | -2.88% | 259.20 | 246.13 | 252.85 | 236.75 | 211.79 | 53.91 | 69.02 | 72.64 | 73.75 | 79.54 | 2.81 | 1.17 | 1.65 | 0.53 | ||
| ABEV | AMBEV SA | $3.13 | 14,737,000 | -35.56% | 3.07 | 2.94 | 2.99 | 2.77 | 2.53 | 61.96 | 80.74 | 85.31 | 81.65 | 89.28 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| XEL | XCEL ENERGY INC | $78.65 | 5,033,000 | -13.61% | 80.69 | 79.52 | 80.26 | 78.10 | 76.69 | 42.43 | 42.21 | 62.12 | 31.15 | 56.14 | 0.10 | 0.11 | -0.02 | 0.33 | ||
| EXC | EXELON CORP | $47.88 | 6,652,000 | -14.28% | 48.81 | 48.44 | 48.00 | 46.13 | 45.50 | 45.14 | 31.46 | 46.46 | 17.38 | 34.02 | 0.11 | 0.25 | -0.13 | 0.32 | ||
| CARR | CARRIER GLOBAL CORP | $58.55 | 16,954,000 | 394.86% | 59.43 | 58.23 | 60.48 | 57.51 | 60.92 | 48.56 | 79.57 | 90.83 | 80.78 | 93.59 | 0.69 | -0.07 | 0.77 | 1.14 | ||
| DEO | DIAGEO PLC | $79.66 | 2,573,000 | 24.36% | 76.95 | 75.48 | 84.19 | 86.64 | 94.02 | 53.64 | 89.72 | 88.86 | 96.69 | 96.34 | -0.83 | -2.11 | 1.28 | 0.55 | ||
| URI | UNITED RENTALS INC | $765.29 | 377,000 | 15.29% | 754.87 | 742.49 | 799.45 | 822.30 | 860.60 | 50.17 | 86.82 | 91.51 | 87.70 | 94.36 | -6.14 | -14.86 | 8.73 | 1.41 | ||
| CVE | CENOVUS ENERGY INC | $25.45 | 5,343,000 | -17.10% | 26.14 | 25.87 | 23.66 | 20.69 | 18.43 | 52.79 | 38.40 | 45.08 | 6.81 | 8.31 | 0.70 | 0.94 | -0.24 | 0.90 | ||
| MSTR | STRATEGY INC | $143.54 | 13,107,000 | -33.15% | 129.31 | 131.31 | 132.53 | 149.90 | 244.48 | 59.55 | 78.04 | 62.39 | 100.00 | 91.66 | -0.60 | -2.39 | 1.79 | 2.65 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.37 | 864,000 | 10.34% | 6.24 | 5.97 | 6.27 | 6.28 | 5.80 | 58.89 | 87.80 | 90.73 | 95.22 | 98.41 | 0.07 | -0.01 | 0.09 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $71.99 | 10,211,000 | -37.01% | 68.12 | 66.73 | 66.71 | 67.33 | 62.44 | 63.75 | 64.93 | 53.01 | 87.17 | 81.06 | 1.30 | 0.62 | 0.68 | 1.44 | ||
| MT | ARCELORMITTAL | $61.57 | 870,000 | -18.69% | 57.95 | 54.33 | 57.96 | 52.35 | 43.91 | 63.82 | 96.64 | 96.66 | 98.24 | 99.28 | 1.53 | 0.20 | 1.33 | 1.26 | ||
| IDXX | IDEXX LABORATORIES INC | $580.76 | 354,000 | -14.29% | 576.49 | 573.71 | 605.41 | 654.54 | 639.24 | 47.75 | 54.25 | 47.50 | 80.67 | 70.99 | -7.75 | -11.67 | 3.92 | 1.18 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.25 | 10,247,000 | 14.34% | 33.92 | 33.15 | 35.31 | 36.10 | 39.24 | 58.48 | 90.57 | 84.49 | 100.00 | 99.06 | -0.07 | -0.54 | 0.47 | 1.05 | ||
| PYPL | PAYPAL HOLDINGS INC | $49.57 | 12,938,000 | 24.88% | 46.24 | 45.42 | 44.41 | 51.67 | 60.74 | 65.38 | 93.66 | 84.29 | 100.00 | 92.38 | 0.54 | 0.02 | 0.53 | 1.43 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.20 | 3,751,000 | -17.67% | 79.76 | 80.63 | 81.32 | 83.00 | 80.79 | 38.27 | 15.26 | 13.97 | 11.33 | 8.41 | -1.11 | -0.79 | -0.32 | 0.86 | ||
| FITB | FIFTH THIRD BANCORP | $49.84 | 6,583,000 | 18.08% | 48.76 | 46.88 | 48.97 | 48.23 | 45.77 | 62.39 | 87.65 | 86.87 | 85.95 | 86.12 | 0.64 | 0.06 | 0.58 | 1.13 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.58 | 650,000 | -30.70% | 23.88 | 23.94 | 21.64 | 18.91 | 17.57 | 54.27 | 52.18 | 51.90 | 10.14 | 11.07 | 0.56 | 0.80 | -0.23 | 0.72 | ||
| EBAY | EBAY INC | $100.01 | 3,536,000 | -28.03% | 96.73 | 93.19 | 90.00 | 88.66 | 88.61 | 67.14 | 93.66 | 87.50 | 94.00 | 83.35 | 2.45 | 1.70 | 0.75 | 0.93 | ||
| YUM | YUM BRANDS INC | $161.94 | 1,257,000 | 30.94% | 159.20 | 158.05 | 160.15 | 156.21 | 151.52 | 58.24 | 94.83 | 95.41 | 97.32 | 97.67 | 0.56 | -0.16 | 0.72 | 0.56 | ||
| ROK | ROCKWELL AUTOMATION INC | $397.40 | 536,000 | 8.06% | 386.18 | 371.06 | 384.17 | 393.94 | 372.14 | 61.14 | 88.50 | 93.47 | 90.59 | 96.23 | 6.11 | 0.12 | 5.99 | 1.18 | ||
| BDX | BECTON DICKINSON & CO | $155.52 | 2,013,000 | -13.94% | 155.46 | 155.88 | 169.67 | 183.94 | 184.98 | 38.49 | 37.47 | 32.47 | 93.95 | 85.92 | -3.73 | -4.78 | 1.05 | 0.49 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $333.39 | 699,000 | -37.70% | 327.39 | 322.39 | 324.83 | 362.83 | 393.71 | 54.39 | 82.30 | 78.35 | 90.37 | 86.89 | 1.71 | -0.49 | 2.20 | 0.89 | ||
| CLS | CELESTICA INC | $381.94 | 2,083,000 | -40.42% | 330.53 | 305.78 | 291.18 | 300.26 | 266.76 | 73.39 | 94.59 | 96.18 | 98.87 | 99.62 | 23.00 | 11.97 | 11.03 | 1.76 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $257.38 | 1,555,000 | 37.61% | 262.26 | 252.16 | 252.02 | 235.15 | 216.80 | 52.96 | 72.19 | 78.65 | 71.24 | 82.38 | 5.29 | 3.82 | 1.47 | 1.03 | ||
| RKT | ROCKET COMPANIES INC | $15.50 | 31,287,000 | 65.46% | 15.02 | 14.54 | 16.21 | 18.09 | 17.67 | 53.10 | 82.02 | 74.27 | 100.00 | 95.18 | -0.18 | -0.46 | 0.27 | 1.34 | ||
| CBRE | CBRE GROUP INC | $147.48 | 1,216,000 | -25.44% | 141.20 | 137.48 | 143.14 | 153.24 | 153.92 | 63.82 | 91.57 | 85.27 | 100.00 | 97.07 | 1.14 | -0.89 | 2.02 | 1.12 | ||
| BBD | BANK BRADESCO | $4.11 | 41,958,000 | -34.95% | 3.90 | 3.72 | 3.85 | 3.70 | 3.42 | 65.81 | 91.67 | 92.98 | 100.00 | 100.00 | 0.09 | 0.02 | 0.07 | 0.68 | ||
| HLN | HALEON PLC | $9.66 | 14,475,000 | 235.92% | 9.87 | 9.91 | 10.40 | 10.16 | 9.84 | 35.55 | 16.08 | 29.66 | 20.81 | 42.85 | -0.15 | -0.15 | -0.00 | 0.29 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.17 | 1,604,000 | -2.49% | 95.39 | 94.03 | 98.79 | 94.55 | 93.13 | 50.16 | 73.26 | 78.02 | 82.38 | 88.41 | -0.44 | -1.08 | 0.64 | 0.59 | ||
| NUE | NUCOR CORP | $189.60 | 771,000 | -21.57% | 181.06 | 172.20 | 176.04 | 170.96 | 156.24 | 71.31 | 95.64 | 95.92 | 99.04 | 99.68 | 4.82 | 1.97 | 2.85 | 1.17 | ||
| JD | JDCOM INC | $31.47 | 14,073,000 | -36.53% | 29.23 | 28.85 | 27.98 | 28.65 | 30.67 | 68.93 | 85.10 | 72.17 | 79.63 | 57.42 | 0.62 | 0.37 | 0.24 | 1.06 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $205.19 | 1,167,000 | 2.19% | 204.74 | 195.97 | 195.90 | 177.64 | 162.79 | 58.19 | 84.19 | 86.87 | 80.46 | 88.71 | 4.86 | 3.44 | 1.42 | 1.21 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.15 | 418,000 | 4.24% | 447.06 | 444.35 | 464.67 | 477.12 | 487.86 | 59.97 | 93.88 | 87.29 | 100.00 | 94.09 | -0.61 | -5.21 | 4.60 | 1.21 | ||
| DDOG | DATADOG INC | $121.06 | 5,236,000 | 26.02% | 114.46 | 118.93 | 119.13 | 130.03 | 138.69 | 53.18 | 48.80 | 31.48 | 61.60 | 34.44 | -2.64 | -2.26 | -0.38 | 1.75 | ||
| GFI | GOLD FIELDS LTD | $47.39 | 2,916,000 | -7.81% | 48.18 | 44.94 | 49.78 | 47.97 | 41.16 | 49.85 | 67.98 | 71.22 | 87.16 | 94.65 | 0.12 | -0.64 | 0.76 | 0.53 | ||
| RBLX | ROBLOX CORP | $59.79 | 7,321,000 | -3.49% | 57.44 | 56.51 | 61.19 | 72.61 | 97.63 | 53.13 | 76.34 | 63.85 | 92.62 | 79.35 | -1.07 | -1.86 | 0.79 | 1.73 | ||
| NBIS | NEBIUS GROUP NV | $166.77 | 14,050,000 | -35.43% | 133.03 | 121.75 | 107.39 | 100.43 | 92.75 | 76.42 | 95.81 | 94.59 | 100.00 | 100.00 | 13.47 | 7.64 | 5.83 | 1.02 | ||
| DHI | HORTON D R INC | $144.20 | 1,848,000 | 27.45% | 141.96 | 139.13 | 148.88 | 150.22 | 152.86 | 52.52 | 84.66 | 81.39 | 97.36 | 97.36 | -0.67 | -2.15 | 1.47 | 1.01 | ||
| ESLT | ELBIT SYSTEMS LTD | $899.00 | 105,000 | -4.55% | 915.24 | 905.92 | 830.59 | 710.30 | 593.31 | 52.26 | 83.16 | 87.95 | 77.57 | 87.33 | 21.00 | 24.79 | -3.79 | 0.44 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.09 | 5,866,000 | 109.05% | 76.75 | 75.58 | 77.15 | 77.84 | 78.78 | 53.02 | 80.24 | 80.77 | 86.47 | 88.45 | 0.13 | -0.20 | 0.33 | 0.82 | ||
| CCL | CARNIVAL CORP | $28.82 | 18,594,000 | -6.96% | 27.25 | 26.08 | 28.33 | 28.56 | 28.98 | 59.55 | 88.48 | 83.78 | 97.51 | 96.73 | 0.27 | -0.28 | 0.55 | 1.94 | ||
| BIDU | BAIDU INC | $120.94 | 1,877,000 | -13.02% | 112.61 | 113.00 | 124.04 | 129.27 | 118.83 | 56.62 | 82.52 | 58.40 | 100.00 | 86.37 | -2.44 | -4.14 | 1.70 | 1.18 | ||
| MSCI | MSCI INC | $560.06 | 281,000 | -34.95% | 547.35 | 544.42 | 548.87 | 561.06 | 562.61 | 55.68 | 69.14 | 58.15 | 85.04 | 72.30 | -0.52 | -2.74 | 2.22 | 1.13 | ||
| TRI | THOMSON REUTERS CORP | $92.43 | 2,175,000 | 10.02% | 87.94 | 89.34 | 92.62 | 110.58 | 141.47 | 51.69 | 67.59 | 46.06 | 97.50 | 65.52 | -2.48 | -2.96 | 0.49 | 0.60 | ||
| WCN | WASTE CONNECTIONS INC | $159.80 | 893,000 | -22.01% | 162.79 | 161.68 | 165.16 | 168.64 | 173.45 | 41.32 | 42.65 | 50.81 | 49.89 | 57.13 | -1.20 | -1.15 | -0.05 | 0.48 | ||
| KR | KROGER CO | $66.63 | 3,783,000 | -29.09% | 69.98 | 71.30 | 70.42 | 66.82 | 67.70 | 35.84 | 11.87 | 14.77 | 0.28 | 0.28 | -0.80 | 0.02 | -0.82 | 0.13 | ||
| HEI | HEICO CORP | $292.36 | 401,000 | -22.14% | 286.13 | 281.33 | 305.75 | 316.68 | 317.10 | 50.84 | 90.42 | 89.17 | 93.73 | 95.33 | -2.81 | -6.94 | 4.13 | 0.87 | ||
| XYZ | BLOCK INC | $67.97 | 4,599,000 | -22.16% | 62.60 | 60.79 | 59.00 | 61.83 | 68.04 | 67.73 | 94.06 | 84.38 | 100.00 | 97.22 | 1.44 | 0.61 | 0.83 | 2.27 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.00 | 401,000 | 9.26% | 115.35 | 110.86 | 110.71 | 106.17 | 99.92 | 63.96 | 84.82 | 86.06 | 79.87 | 88.50 | 2.24 | 1.57 | 0.67 | 0.49 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.94 | 2,612,000 | 16.61% | 81.97 | 81.54 | 83.01 | 81.58 | 82.47 | 44.70 | 34.31 | 51.81 | 37.33 | 55.48 | -0.24 | -0.30 | 0.07 | 0.51 | ||
| VTR | VENTAS INC | $84.87 | 2,814,000 | 100.71% | 84.05 | 83.53 | 84.47 | 81.35 | 75.12 | 55.18 | 73.97 | 73.54 | 88.96 | 92.24 | 0.15 | -0.10 | 0.25 | 0.58 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.49 | 6,804,000 | -8.00% | 70.18 | 66.94 | 70.50 | 68.73 | 67.22 | 67.83 | 98.05 | 95.94 | 99.97 | 99.99 | 1.39 | -0.03 | 1.43 | 1.79 | ||
| KGC | KINROSS GOLD CORP | $33.39 | 8,405,000 | 16.83% | 32.72 | 30.53 | 32.39 | 31.25 | 26.17 | 57.89 | 91.79 | 93.43 | 93.90 | 96.67 | 0.53 | -0.01 | 0.55 | 0.78 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.87 | 11,673,000 | -7.45% | 11.77 | 11.56 | 11.39 | 10.56 | 9.47 | 58.17 | 90.70 | 90.74 | 90.23 | 95.64 | 0.18 | 0.14 | 0.04 | 0.88 | ||
| ED | CONSOLIDATED EDISON INC | $110.28 | 984,000 | -1.40% | 113.44 | 112.39 | 111.76 | 105.96 | 103.07 | 42.27 | 29.16 | 49.03 | 4.40 | 24.73 | 0.27 | 0.67 | -0.40 | 0.16 | ||
| KB | KB FINANCIAL GROUP INC | $106.53 | 281,000 | 9.77% | 104.92 | 102.83 | 105.28 | 96.59 | 89.49 | 55.82 | 91.57 | 95.41 | 88.70 | 96.11 | 1.29 | 0.30 | 0.99 | 0.88 | ||
| STT | STATE STREET CORP | $142.74 | 1,597,000 | -15.73% | 135.86 | 129.86 | 128.32 | 127.66 | 120.37 | 76.42 | 96.95 | 97.72 | 100.00 | 100.00 | 4.24 | 2.40 | 1.83 | 1.17 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.15 | 1,819,000 | 10.38% | 201.10 | 198.89 | 202.94 | 224.21 | 233.13 | 62.78 | 86.91 | 74.72 | 99.74 | 90.46 | -0.47 | -2.55 | 2.08 | 0.82 | ||
| ALC | ALCON INC | $80.73 | 1,443,000 | -21.15% | 77.25 | 75.87 | 79.07 | 79.30 | 79.98 | 63.85 | 91.79 | 89.58 | 100.00 | 100.00 | 0.13 | -0.76 | 0.89 | 0.83 | ||
| RKLB | ROCKET LAB CORP | $73.60 | 23,313,000 | 3.60% | 68.76 | 67.58 | 69.83 | 69.01 | 59.47 | 56.38 | 85.12 | 75.05 | 100.00 | 93.56 | 0.14 | -0.90 | 1.04 | 2.00 | ||
| PUK | PRUDENTIAL PLC | $30.84 | 446,000 | -25.04% | 30.03 | 29.32 | 30.09 | 30.40 | 28.57 | 59.18 | 93.92 | 89.77 | 99.60 | 98.08 | 0.25 | -0.05 | 0.30 | 1.16 | ||
| CPNG | COUPANG INC | $21.29 | 22,315,000 | 67.49% | 19.78 | 19.31 | 18.91 | 21.30 | 25.89 | 67.22 | 87.86 | 77.93 | 100.00 | 99.83 | 0.37 | 0.12 | 0.25 | 1.38 | ||
| HSY | HERSHEY CO | $191.89 | 1,758,000 | -11.52% | 203.34 | 207.99 | 217.65 | 202.40 | 191.97 | 29.56 | 6.60 | 15.04 | 0.24 | 14.62 | -5.12 | -3.53 | -1.59 | 0.22 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.75 | 745,000 | -8.02% | 137.61 | 135.73 | 138.16 | 136.45 | 132.41 | 55.40 | 72.27 | 70.78 | 73.53 | 73.30 | 0.58 | 0.02 | 0.56 | 0.65 | ||
| PCG | PG&E CORP | $17.39 | 27,315,000 | 21.15% | 17.91 | 17.72 | 17.83 | 16.69 | 15.93 | 43.10 | 25.66 | 46.51 | 27.49 | 51.96 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.59 | 6,706,000 | 70.98% | 15.50 | 15.04 | 15.10 | 14.12 | 12.81 | 62.43 | 79.14 | 82.71 | 72.23 | 78.11 | 0.25 | 0.17 | 0.08 | 0.54 | ||
| VMC | VULCAN MATERIALS CO | $291.25 | 626,000 | 39.42% | 288.58 | 276.32 | 290.22 | 292.98 | 290.21 | 57.65 | 90.62 | 95.27 | 91.95 | 97.19 | 3.45 | -0.15 | 3.60 | 0.93 | ||
| SATS | ECHOSTAR CORP | $131.39 | 5,645,000 | 17.38% | 125.99 | 119.10 | 114.57 | 108.96 | 81.99 | 62.63 | 81.64 | 79.00 | 73.06 | 67.48 | 4.48 | 3.27 | 1.21 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $68.32 | 329,000 | -4.36% | 65.29 | 63.91 | 64.64 | 62.96 | 61.67 | 70.65 | 97.79 | 91.97 | 98.80 | 94.40 | 0.83 | 0.23 | 0.59 | 0.66 | ||
| LVS | LAS VEGAS SANDS CORP | $56.26 | 2,027,000 | 3.63% | 54.62 | 53.99 | 55.22 | 59.44 | 56.74 | 59.09 | 82.70 | 69.23 | 100.00 | 90.97 | 0.03 | -0.36 | 0.38 | 1.11 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.10 | 1,064,000 | -38.82% | 197.02 | 195.88 | 203.69 | 203.03 | 193.81 | 43.02 | 43.86 | 48.45 | 46.98 | 55.20 | -2.09 | -2.27 | 0.17 | 0.76 | ||
| WEC | WEC ENERGY GROUP INC | $114.85 | 1,095,000 | 19.54% | 116.87 | 115.48 | 115.13 | 111.20 | 110.75 | 46.49 | 50.28 | 63.05 | 29.90 | 52.17 | 0.54 | 0.63 | -0.09 | 0.28 | ||
| CCI | CROWN CASTLE INC | $85.63 | 2,067,000 | -2.64% | 85.45 | 83.06 | 85.63 | 86.89 | 92.85 | 52.48 | 89.18 | 90.74 | 91.21 | 94.86 | 0.22 | -0.42 | 0.64 | 0.54 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.94 | 350,000 | 71.57% | 615.34 | 595.30 | 629.72 | 631.42 | 617.88 | 52.74 | 86.53 | 93.21 | 85.46 | 94.15 | 2.81 | -4.01 | 6.82 | 0.99 | ||
| ROP | ROPER TECHNOLOGIES INC | $358.09 | 1,080,000 | 16.13% | 355.01 | 352.76 | 349.20 | 389.90 | 451.99 | 53.49 | 67.53 | 51.35 | 74.83 | 51.90 | -0.07 | -0.67 | 0.60 | 0.74 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.82 | 6,412,000 | 333.24% | 160.24 | 155.92 | 155.81 | 148.28 | 151.52 | 48.16 | 78.35 | 84.28 | 80.24 | 88.66 | 1.91 | 1.21 | 0.69 | 1.14 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.61 | 2,759,000 | -35.72% | 30.63 | 29.92 | 31.78 | 31.01 | 24.93 | 57.60 | 93.38 | 91.98 | 98.21 | 98.37 | 0.05 | -0.32 | 0.37 | 0.94 | ||
| VIK | VIKING HOLDINGS LTD | $81.17 | 2,628,000 | -24.72% | 77.01 | 74.10 | 74.57 | 72.20 | 65.90 | 61.73 | 91.39 | 85.04 | 97.87 | 95.53 | 1.83 | 0.82 | 1.01 | 1.62 | ||
| NRG | NRG ENERGY INC | $168.45 | 2,617,000 | 8.59% | 160.13 | 155.14 | 159.88 | 159.14 | 159.60 | 60.96 | 88.92 | 90.14 | 96.18 | 98.73 | 2.63 | -0.13 | 2.76 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $40.68 | 6,489,000 | -4.81% | 37.85 | 35.17 | 33.79 | 30.10 | 28.75 | 73.55 | 95.54 | 96.23 | 98.44 | 99.48 | 2.06 | 1.35 | 0.71 | 1.71 | ||
| EME | EMCOR GROUP INC | $803.64 | 283,000 | -12.38% | 784.59 | 761.45 | 757.42 | 701.00 | 665.23 | 61.48 | 91.20 | 93.25 | 94.89 | 98.30 | 18.24 | 11.13 | 7.11 | 1.09 | ||
| ONC | BEONE MEDICINES LTD | $319.94 | 196,000 | -31.47% | 309.64 | 295.58 | 315.52 | 322.20 | 317.33 | 60.60 | 85.70 | 82.94 | 89.18 | 88.39 | 2.02 | -1.92 | 3.93 | 0.98 | ||
| TCOM | TRIPCOM GROUP LTD | $54.12 | 4,686,000 | 65.76% | 51.36 | 50.99 | 53.05 | 61.33 | 64.90 | 61.55 | 87.39 | 77.31 | 99.78 | 95.64 | -0.27 | -0.88 | 0.61 | 0.96 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $79.69 | 5,015,000 | -2.72% | 71.92 | 69.23 | 70.71 | 69.40 | 67.20 | 70.76 | 98.92 | 92.71 | 100.00 | 96.14 | 1.76 | 0.32 | 1.45 | 1.15 | ||
| SYY | SYSCO CORP | $74.09 | 8,039,000 | 33.60% | 73.43 | 76.58 | 83.04 | 79.40 | 79.20 | 38.71 | 36.39 | 35.25 | 85.98 | 81.63 | -2.76 | -2.87 | 0.10 | 0.62 | ||
| EQT | EQT CORP | $56.76 | 5,190,000 | 13.22% | 59.14 | 62.26 | 60.82 | 58.08 | 56.01 | 31.67 | 3.15 | 5.05 | 0.23 | 0.16 | -1.23 | -0.30 | -0.93 | 0.89 | ||
| IX | ORIX CORP | $31.90 | 246,000 | -16.89% | 30.81 | 30.30 | 32.15 | 30.58 | 27.74 | 58.35 | 89.21 | 82.66 | 95.75 | 90.97 | -0.03 | -0.35 | 0.32 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.