Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM | ATLASSIAN CORP | $182.36 | 3,625,000 | 97.55% | 172.96 | 169.45 | 184.91 | 197.42 | 227.01 | 56.82 | 67.83 | 54.42 | 84.92 | 72.20 | -2.02 | -4.13 | 2.10 | 1.68 | ||
| TCOM | TRIPCOM GROUP LTD | $72.40 | 2,798,000 | -0.29% | 71.30 | 67.12 | 63.91 | 62.36 | 63.98 | 64.52 | 77.33 | 77.69 | 53.32 | 56.59 | 2.94 | 2.37 | 0.57 | 0.96 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.27 | 3,904,000 | -58.72% | 15.12 | 15.11 | 14.82 | 14.83 | 14.36 | 57.99 | 62.39 | 64.85 | 45.80 | 47.33 | 0.16 | 0.14 | 0.01 | 0.35 | ||
| GWW | WW GRAINGER INC | $994.85 | 194,000 | -35.33% | 1,010.67 | 999.83 | 1,011.56 | 1,032.82 | 1,046.37 | 46.58 | 43.58 | 61.83 | 7.07 | 37.17 | 0.91 | 0.41 | 0.51 | 0.78 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.61 | 2,050,000 | -4.92% | 101.26 | 97.79 | 94.69 | 90.18 | 78.11 | 69.06 | 90.12 | 91.70 | 92.50 | 97.50 | 2.85 | 2.02 | 0.83 | 0.60 | ||
| VALE | VALE SA | $10.35 | 26,513,000 | 45.69% | 10.28 | 10.12 | 10.02 | 9.74 | 9.58 | 59.02 | 80.71 | 80.67 | 91.83 | 92.73 | 0.12 | 0.09 | 0.03 | 0.73 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.80 | 2,418,000 | -24.06% | 80.96 | 80.16 | 78.80 | 77.15 | 74.46 | 49.05 | 42.32 | 57.14 | 12.85 | 27.89 | 0.59 | 0.77 | -0.18 | 0.89 | ||
| ARGX | ARGENX SE | $767.00 | 346,000 | 0.29% | 728.02 | 692.54 | 633.48 | 608.07 | 614.09 | 81.46 | 98.33 | 96.55 | 98.97 | 99.10 | 33.90 | 27.99 | 5.92 | 0.67 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.34 | 435,000 | -26.77% | 507.36 | 508.38 | 518.84 | 509.77 | 517.61 | 38.53 | 15.44 | 24.10 | 10.91 | 20.65 | -4.69 | -2.88 | -1.81 | 1.22 | ||
| CPRT | COPART INC | $48.07 | 6,641,000 | -45.38% | 48.68 | 48.17 | 47.44 | 51.61 | 54.62 | 50.03 | 58.52 | 67.76 | 8.94 | 32.93 | 0.38 | 0.36 | 0.02 | 1.01 | ||
| VEEV | VEEVA SYSTEMS INC | $282.68 | 1,044,000 | -53.66% | 277.10 | 279.50 | 281.77 | 267.71 | 247.09 | 53.09 | 50.09 | 37.23 | 48.62 | 29.69 | -1.33 | -1.28 | -0.04 | 1.05 | ||
| XYZ | BLOCK INC | $75.51 | 4,162,000 | -19.84% | 77.26 | 76.67 | 74.63 | 66.81 | 72.06 | 48.41 | 36.79 | 37.25 | 8.55 | 4.57 | 0.42 | 0.91 | -0.49 | 2.22 | ||
| GRMN | GARMIN LTD | $238.50 | 548,000 | -40.37% | 237.53 | 235.33 | 228.06 | 213.88 | 213.09 | 57.73 | 71.79 | 68.83 | 42.92 | 39.71 | 3.16 | 3.30 | -0.14 | 0.99 | ||
| F | FORD MOTOR CO | $11.49 | 41,231,000 | 3.85% | 11.72 | 11.61 | 11.45 | 10.89 | 10.41 | 48.59 | 55.70 | 60.06 | 24.84 | 30.62 | 0.10 | 0.13 | -0.03 | 1.23 | ||
| WCN | WASTE CONNECTIONS INC | $177.61 | 1,681,000 | 20.67% | 181.43 | 183.36 | 184.41 | 188.58 | 186.94 | 32.17 | 6.40 | 9.14 | 0.00 | 3.62 | -1.89 | -1.21 | -0.68 | 0.50 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.86 | 998,000 | -54.94% | 238.78 | 235.01 | 232.84 | 230.98 | 213.82 | 67.66 | 88.45 | 87.04 | 90.57 | 87.54 | 3.94 | 2.12 | 1.82 | 0.81 | ||
| IMO | IMPERIAL OIL LTD | $89.56 | 289,000 | -28.82% | 88.80 | 86.54 | 84.32 | 78.53 | 73.49 | 64.35 | 64.41 | 60.19 | 38.57 | 36.15 | 1.41 | 1.45 | -0.04 | 0.75 | ||
| OKE | ONEOK INC | $71.84 | 3,490,000 | 12.58% | 74.05 | 74.10 | 77.77 | 80.27 | 90.10 | 35.47 | 22.60 | 32.46 | 12.65 | 26.60 | -1.37 | -1.28 | -0.09 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.23 | 2,430,000 | 67.59% | 233.65 | 232.06 | 226.49 | 207.56 | 193.14 | 47.05 | 54.15 | 67.35 | 62.61 | 75.46 | 2.54 | 2.90 | -0.36 | 0.99 | ||
| RDDT | REDDIT INC | $240.20 | 3,527,000 | -35.74% | 226.66 | 227.97 | 188.62 | 152.15 | 154.08 | 65.08 | 71.99 | 63.28 | 49.63 | 38.13 | 12.10 | 13.29 | -1.20 | 2.03 | ||
| BKR | BAKER HUGHES CO | $45.45 | 3,224,000 | -16.69% | 45.36 | 44.31 | 42.82 | 40.16 | 41.71 | 60.25 | 72.62 | 77.88 | 54.96 | 66.63 | 0.83 | 0.80 | 0.03 | 0.90 | ||
| KR | KROGER CO | $67.63 | 7,418,000 | -27.17% | 68.03 | 69.33 | 70.64 | 69.97 | 66.51 | 39.29 | 20.32 | 21.52 | 21.27 | 21.93 | -0.92 | -0.75 | -0.17 | 0.16 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.14 | 6,086,000 | -19.65% | 46.54 | 45.65 | 44.66 | 43.35 | 45.64 | 47.96 | 41.40 | 50.96 | 5.39 | 17.56 | 0.49 | 0.63 | -0.14 | 0.94 | ||
| HLN | HALEON PLC | $9.75 | 6,155,000 | -29.30% | 9.76 | 9.74 | 9.77 | 10.23 | 10.01 | 49.72 | 52.67 | 61.73 | 42.00 | 57.45 | 0.01 | -0.01 | 0.01 | 0.32 | ||
| HEI | HEICO CORP | $316.41 | 382,000 | -29.65% | 319.13 | 314.10 | 318.01 | 299.51 | 274.17 | 50.24 | 45.42 | 50.36 | 51.56 | 57.80 | 0.82 | 0.21 | 0.61 | 0.89 | ||
| MSCI | MSCI INC | $569.16 | 669,000 | -5.91% | 563.95 | 564.68 | 564.32 | 560.20 | 572.28 | 53.69 | 56.77 | 40.60 | 62.26 | 41.34 | 0.91 | 0.81 | 0.10 | 1.15 | ||
| ZS | ZSCALER INC | $282.29 | 1,580,000 | -13.38% | 274.97 | 274.36 | 284.74 | 272.48 | 235.56 | 55.03 | 78.04 | 60.16 | 89.36 | 64.83 | -1.34 | -2.87 | 1.53 | 1.65 | ||
| EXC | EXELON CORP | $43.09 | 3,657,000 | -11.26% | 43.59 | 44.14 | 43.98 | 44.14 | 42.61 | 38.10 | 14.31 | 16.33 | 5.00 | 3.72 | -0.30 | -0.12 | -0.18 | 0.40 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.48 | 4,000,000 | -25.75% | 80.83 | 81.00 | 80.74 | 82.09 | 79.62 | 37.53 | 8.12 | 22.49 | 0.00 | 7.61 | -0.21 | 0.14 | -0.35 | 0.89 | ||
| KMB | KIMBERLY CLARK CORP | $130.97 | 2,326,000 | -20.26% | 129.45 | 131.20 | 130.54 | 132.71 | 133.93 | 50.99 | 34.33 | 27.73 | 57.35 | 42.07 | -0.51 | -0.36 | -0.15 | 0.23 | ||
| AME | AMETEK INC | $187.48 | 938,000 | -42.63% | 186.55 | 185.53 | 182.82 | 178.64 | 180.13 | 56.96 | 81.68 | 81.61 | 81.88 | 82.28 | 1.40 | 1.28 | 0.12 | 0.87 | ||
| CCL | CARNIVAL CORP | $31.57 | 13,089,000 | -35.81% | 31.75 | 30.92 | 29.97 | 26.00 | 24.84 | 59.07 | 70.97 | 71.37 | 43.38 | 45.06 | 0.66 | 0.70 | -0.04 | 1.93 | ||
| XEL | XCEL ENERGY INC | $72.02 | 5,443,000 | -10.05% | 72.34 | 72.60 | 71.55 | 70.46 | 69.53 | 47.63 | 25.98 | 39.28 | 12.55 | 12.51 | 0.06 | 0.25 | -0.20 | 0.38 | ||
| EBAY | EBAY INC | $92.46 | 4,756,000 | -30.54% | 92.29 | 95.73 | 87.38 | 79.83 | 72.63 | 50.68 | 37.55 | 35.52 | 26.53 | 23.60 | 0.83 | 1.86 | -1.03 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 7,196,000 | 122.58% | 88.75 | 89.89 | 93.77 | 92.03 | 86.42 | 51.84 | 62.56 | 42.81 | 92.04 | 64.83 | -1.32 | -1.62 | 0.30 | 0.66 | ||
| EA | ELECTRONIC ARTS INC | $166.04 | 2,029,000 | 25.25% | 169.78 | 171.73 | 161.92 | 155.57 | 149.11 | 46.36 | 24.86 | 24.49 | 5.07 | 5.26 | 1.45 | 2.77 | -1.32 | 0.53 | ||
| TGT | TARGET CORP | $90.91 | 6,533,000 | -20.81% | 93.99 | 98.06 | 101.36 | 98.70 | 111.29 | 31.85 | 5.59 | 6.03 | 3.92 | 5.04 | -2.94 | -2.20 | -0.74 | 0.95 | ||
| CCI | CROWN CASTLE INC | $94.50 | 5,476,000 | -39.29% | 97.36 | 99.79 | 103.24 | 102.37 | 99.03 | 32.15 | 18.77 | 12.78 | 9.34 | 7.07 | -2.46 | -1.80 | -0.66 | 0.55 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $857.87 | 282,000 | -43.03% | 849.86 | 845.01 | 786.90 | 723.59 | 665.87 | 59.03 | 80.24 | 73.30 | 66.00 | 56.89 | 19.76 | 21.70 | -1.94 | 2.08 | ||
| RMD | RESMED INC | $279.19 | 613,000 | -10.90% | 276.67 | 281.85 | 273.12 | 258.37 | 245.83 | 51.54 | 46.17 | 37.93 | 39.08 | 29.73 | 0.13 | 1.44 | -1.31 | 0.83 | ||
| RKT | ROCKET COMPANIES INC | $20.46 | 16,784,000 | -23.25% | 18.81 | 18.64 | 16.51 | 14.70 | 13.80 | 65.63 | 97.63 | 87.75 | 99.69 | 86.39 | 0.88 | 0.76 | 0.13 | 1.26 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $191.59 | 3,228,000 | -19.50% | 177.20 | 167.38 | 156.50 | 132.97 | 112.68 | 79.70 | 96.72 | 97.44 | 100.00 | 98.83 | 9.69 | 7.13 | 2.56 | 1.23 | ||
| YUM | YUM BRANDS INC | $145.78 | 1,637,000 | -10.25% | 145.68 | 146.61 | 146.67 | 145.98 | 144.11 | 49.40 | 35.23 | 26.22 | 39.02 | 22.59 | -0.07 | 0.02 | -0.09 | 0.60 | ||
| PCG | PG&E CORP | $14.97 | 31,274,000 | -0.45% | 15.09 | 15.14 | 14.44 | 15.32 | 16.52 | 50.57 | 39.34 | 49.24 | 19.53 | 24.06 | 0.10 | 0.17 | -0.07 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.30 | 2,150,000 | -7.88% | 165.88 | 163.98 | 155.28 | 147.49 | 141.35 | 70.10 | 78.89 | 61.78 | 59.65 | 35.20 | 3.61 | 3.62 | -0.01 | 1.19 | ||
| FER | FERROVIAL SE | $55.31 | 522,000 | -44.11% | 54.86 | 54.85 | 53.51 | 51.87 | 47.48 | 56.69 | 74.64 | 67.45 | 58.57 | 50.65 | 0.57 | 0.55 | 0.02 | 0.57 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.99 | 3,091,000 | 2.79% | 81.74 | 83.43 | 84.45 | 82.45 | 83.54 | 32.13 | 10.25 | 10.66 | 0.22 | 4.78 | -1.34 | -0.94 | -0.40 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | 465,000 | -53.41% | 5.26 | 5.11 | 5.04 | 5.12 | 4.76 | 61.62 | 85.49 | 85.54 | 85.46 | 85.20 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $60.68 | 6,421,000 | -15.28% | 61.27 | 60.52 | 56.44 | 51.79 | 54.95 | 56.76 | 57.23 | 55.91 | 24.42 | 24.89 | 1.54 | 1.75 | -0.21 | 1.42 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.29 | 2,149,000 | 4.73% | 143.61 | 141.92 | 142.61 | 141.11 | 150.59 | 38.82 | 10.82 | 23.61 | 1.13 | 11.55 | -0.75 | 0.07 | -0.83 | 1.02 | ||
| ALC | ALCON INC | $78.89 | 2,024,000 | 17.88% | 79.70 | 82.26 | 85.65 | 87.83 | 88.17 | 38.19 | 18.38 | 15.35 | 43.01 | 30.33 | -2.06 | -1.96 | -0.10 | 0.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $196.43 | 795,000 | -27.60% | 190.35 | 188.39 | 177.37 | 170.28 | 159.45 | 64.69 | 89.25 | 83.24 | 84.55 | 73.70 | 5.42 | 4.63 | 0.79 | 0.79 | ||
| ETR | ENTERGY CORP | $87.01 | 1,937,000 | -40.66% | 87.97 | 88.76 | 87.20 | 84.94 | 82.65 | 42.86 | 18.30 | 23.52 | 11.44 | 19.17 | -0.20 | 0.19 | -0.39 | 0.46 | ||
| ONC | BEONE MEDICINES LTD | $351.13 | 349,000 | -12.75% | 323.95 | 317.18 | 294.16 | 270.66 | 246.02 | 68.32 | 99.32 | 88.11 | 89.76 | 77.79 | 12.73 | 9.61 | 3.12 | 0.95 | ||
| SYY | SYSCO CORP | $80.85 | 1,452,000 | -52.30% | 80.89 | 80.58 | 79.41 | 76.07 | 75.25 | 52.72 | 62.64 | 75.39 | 60.55 | 78.88 | 0.60 | 0.55 | 0.05 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $292.44 | 714,000 | -7.99% | 292.37 | 291.80 | 279.47 | 270.50 | 264.51 | 56.01 | 83.34 | 81.37 | 57.50 | 52.50 | 3.96 | 4.34 | -0.38 | 0.93 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.95 | 540,000 | -54.81% | 344.32 | 344.42 | 345.28 | 319.93 | 298.81 | 49.51 | 35.39 | 31.44 | 28.98 | 23.15 | -0.18 | 0.33 | -0.51 | 1.12 | ||
| HSY | HERSHEY CO | $187.69 | 925,000 | -36.90% | 184.53 | 182.11 | 179.43 | 172.08 | 169.69 | 61.13 | 73.90 | 76.31 | 97.09 | 92.54 | 1.88 | 1.46 | 0.43 | 0.27 | ||
| FNV | FRANCO NEVADA CORP | $196.15 | 578,000 | -28.82% | 190.21 | 184.56 | 171.26 | 169.44 | 152.74 | 75.59 | 94.17 | 92.97 | 92.07 | 95.06 | 6.79 | 5.97 | 0.81 | 0.51 | ||
| VRSK | VERISK ANALYTICS INC | $268.66 | 890,000 | -27.41% | 268.58 | 268.16 | 282.41 | 294.06 | 290.72 | 44.13 | 57.18 | 55.72 | 84.57 | 94.86 | -2.88 | -4.33 | 1.45 | 0.65 | ||
| KDP | KEURIG DR PEPPER INC | $27.61 | 18,913,000 | -43.70% | 28.82 | 31.68 | 32.80 | 33.21 | 33.00 | 22.85 | 3.24 | 4.55 | 6.48 | 10.53 | -1.56 | -1.11 | -0.45 | 0.37 | ||
| CSGP | COSTAR GROUP INC | $88.14 | 2,626,000 | -7.11% | 88.94 | 88.92 | 88.87 | 83.44 | 79.81 | 45.49 | 27.83 | 32.48 | 26.83 | 32.62 | -0.30 | -0.02 | -0.27 | 1.06 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.54 | 1,072,000 | -8.53% | 107.80 | 107.47 | 105.70 | 104.82 | 109.99 | 46.19 | 22.58 | 32.31 | 0.83 | 9.42 | 0.44 | 0.85 | -0.40 | 1.01 | ||
| FICO | FAIR ISAAC CORP | $1,546.56 | 218,000 | -27.33% | 1,502.88 | 1,431.24 | 1,500.71 | 1,695.61 | 1,825.17 | 63.62 | 91.02 | 91.04 | 100.00 | 98.65 | 20.44 | -2.43 | 22.87 | 1.20 | ||
| LVS | LAS VEGAS SANDS CORP | $54.00 | 4,733,000 | -22.99% | 55.72 | 54.90 | 52.13 | 46.01 | 45.72 | 50.19 | 18.23 | 27.44 | 2.32 | 0.88 | 0.84 | 1.31 | -0.47 | 1.13 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $614.22 | 422,000 | 31.46% | 617.29 | 612.74 | 588.87 | 563.68 | 542.36 | 55.12 | 83.91 | 87.00 | 66.67 | 75.70 | 8.49 | 9.18 | -0.69 | 0.99 | ||
| BIDU | BAIDU INC | $108.47 | 5,383,000 | -61.14% | 97.86 | 93.58 | 90.29 | 88.55 | 88.38 | 78.11 | 93.00 | 94.70 | 99.47 | 99.82 | 4.26 | 2.39 | 1.87 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.84 | 1,382,000 | 9.25% | 132.33 | 132.03 | 127.19 | 126.49 | 120.78 | 51.06 | 27.90 | 48.73 | 1.15 | 20.08 | 1.25 | 1.71 | -0.47 | 0.68 | ||
| UI | UBIQUITI INC | $598.70 | 132,000 | -15.38% | 551.78 | 495.35 | 458.14 | 417.63 | 381.36 | 75.66 | 99.12 | 99.08 | 100.00 | 99.88 | 38.68 | 28.21 | 10.47 | 1.24 | ||
| KVUE | KENVUE INC | $18.87 | 39,520,000 | -29.60% | 20.05 | 20.74 | 21.27 | 22.05 | 22.20 | 30.52 | 31.81 | 24.85 | 8.46 | 6.25 | -0.66 | -0.40 | -0.25 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $150.94 | 1,306,000 | -52.89% | 149.53 | 149.35 | 155.64 | 153.63 | 139.72 | 48.52 | 55.56 | 51.36 | 93.99 | 88.79 | -1.38 | -1.90 | 0.52 | 0.49 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $263.35 | 1,742,000 | -5.99% | 263.89 | 266.07 | 315.05 | 352.64 | 357.19 | 36.25 | 33.12 | 25.14 | 68.80 | 55.46 | -11.77 | -15.07 | 3.30 | 0.85 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.71 | 3,998,000 | -36.04% | 74.65 | 74.36 | 74.42 | 72.34 | 77.36 | 65.98 | 97.85 | 83.56 | 100.00 | 85.86 | 0.73 | 0.19 | 0.54 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.64 | 5,646,000 | 42.79% | 69.09 | 69.95 | 75.27 | 77.19 | 77.24 | 35.71 | 27.55 | 25.52 | 42.70 | 39.24 | -1.80 | -2.01 | 0.21 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $126.25 | 1,470,000 | -31.18% | 124.97 | 122.03 | 119.33 | 115.56 | 123.80 | 60.54 | 76.45 | 84.33 | 83.23 | 92.39 | 2.73 | 2.04 | 0.69 | 1.02 | ||
| ALAB | ASTERA LABS INC | $214.49 | 4,654,000 | -51.15% | 188.97 | 185.63 | 144.79 | 114.01 | 105.36 | 72.64 | 88.22 | 83.27 | 79.25 | 56.49 | 14.92 | 13.94 | 0.98 | 2.48 | ||
| LEN | LENNAR CORP | $137.45 | 3,700,000 | 30.79% | 135.94 | 133.64 | 122.10 | 115.23 | 124.08 | 62.60 | 78.99 | 84.65 | 63.73 | 68.76 | 4.96 | 4.82 | 0.14 | 1.07 | ||
| PUK | PRUDENTIAL PLC | $26.72 | 755,000 | 31.99% | 26.37 | 26.56 | 25.68 | 24.27 | 20.96 | 57.78 | 64.61 | 56.17 | 41.34 | 33.67 | 0.24 | 0.29 | -0.05 | 1.14 | ||
| VICI | VICI PROPERTIES INC | $33.12 | 5,509,000 | -48.04% | 33.48 | 33.16 | 33.12 | 32.55 | 31.71 | 48.59 | 62.49 | 70.72 | 40.20 | 58.70 | 0.12 | 0.14 | -0.01 | 0.71 | ||
| ABEV | AMBEV SA | $2.22 | 66,027,000 | -7.43% | 2.21 | 2.20 | 2.29 | 2.38 | 2.22 | 48.70 | 66.67 | 59.03 | 88.48 | 75.18 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| ED | CONSOLIDATED EDISON INC | $96.98 | 1,283,000 | -41.39% | 98.07 | 99.87 | 101.12 | 103.18 | 100.69 | 34.11 | 13.74 | 16.67 | 19.49 | 23.00 | -1.39 | -1.06 | -0.33 | 0.22 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.76 | 4,193,000 | -41.38% | 65.18 | 65.73 | 68.69 | 63.24 | 59.53 | 45.05 | 44.03 | 40.46 | 47.17 | 39.83 | -0.78 | -0.80 | 0.02 | 1.80 | ||
| TRGP | TARGA RESOURCES CORP | $161.28 | 1,224,000 | -31.39% | 164.39 | 163.93 | 166.45 | 166.54 | 179.85 | 43.70 | 32.61 | 45.00 | 19.83 | 38.15 | -0.82 | -0.63 | -0.19 | 1.03 | ||
| WEC | WEC ENERGY GROUP INC | $107.56 | 1,441,000 | -41.04% | 107.08 | 107.67 | 107.53 | 106.99 | 104.07 | 49.41 | 43.40 | 41.93 | 72.40 | 69.18 | -0.24 | -0.20 | -0.04 | 0.31 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.78 | 3,572,000 | -31.29% | 71.68 | 71.12 | 73.60 | 75.70 | 77.75 | 42.87 | 46.73 | 54.82 | 46.11 | 61.85 | -0.41 | -0.57 | 0.16 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.01 | 3,177,000 | 25.62% | 86.83 | 87.45 | 91.30 | 93.78 | 95.78 | 49.51 | 45.80 | 35.30 | 89.99 | 67.71 | -0.90 | -1.22 | 0.33 | 0.73 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.40 | 120,000 | 37.93% | 43.89 | 44.53 | 44.52 | 43.91 | 41.21 | 50.69 | 37.55 | 29.07 | 50.12 | 38.25 | -0.17 | -0.15 | -0.02 | 0.23 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $105.65 | 5,255,000 | 0.77% | 105.53 | 103.03 | 93.67 | 84.67 | 88.26 | 64.32 | 76.84 | 76.15 | 74.30 | 79.38 | 4.00 | 4.12 | -0.12 | 1.57 | ||
| CCJ | CAMECO CORP | $77.39 | 3,521,000 | 59.68% | 76.72 | 75.74 | 75.73 | 65.82 | 57.38 | 54.51 | 55.95 | 54.19 | 74.26 | 71.51 | 0.53 | 0.42 | 0.11 | 1.24 | ||
| STLA | STELLANTIS NV | $8.92 | 9,193,000 | -31.72% | 9.32 | 9.56 | 9.58 | 9.74 | 11.16 | 37.64 | 10.45 | 10.24 | 0.00 | 0.00 | -0.14 | -0.05 | -0.09 | 1.30 | ||
| XYL | XYLEM INC | $137.55 | 1,205,000 | -15.20% | 141.37 | 141.72 | 137.44 | 130.44 | 126.22 | 42.45 | 19.23 | 26.54 | 6.01 | 14.11 | 0.51 | 1.36 | -0.85 | 1.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.61 | 2,644,000 | 10.49% | 91.36 | 91.37 | 89.70 | 91.07 | 92.06 | 44.81 | 16.98 | 32.73 | 0.00 | 13.58 | 0.38 | 0.63 | -0.25 | 0.63 | ||
| BBD | BANK BRADESCO | $3.13 | 31,705,000 | -17.06% | 3.08 | 3.02 | 2.94 | 2.83 | 2.46 | 61.39 | 78.10 | 78.05 | 85.14 | 80.87 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.59 | 486,000 | -49.85% | 167.69 | 166.07 | 163.51 | 154.41 | 154.45 | 50.21 | 46.89 | 60.28 | 16.19 | 37.55 | 1.10 | 1.44 | -0.34 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 390,000 | -19.25% | 58.11 | 58.19 | 60.50 | 61.45 | 59.67 | 46.15 | 38.21 | 29.30 | 78.59 | 67.55 | -0.62 | -0.80 | 0.17 | 0.70 | ||
| HUM | HUMANA INC | $273.02 | 4,828,000 | 394.67% | 302.30 | 295.22 | 262.17 | 252.93 | 262.45 | 41.72 | 54.33 | 75.03 | 7.25 | 38.38 | 11.09 | 13.85 | -2.76 | 0.43 | ||
| WDC | WESTERN DIGITAL CORP | $94.54 | 7,190,000 | -15.38% | 86.10 | 81.15 | 74.08 | 62.04 | 59.56 | 84.21 | 96.64 | 96.84 | 100.00 | 100.00 | 5.32 | 3.98 | 1.34 | 1.48 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.06 | 1,230,000 | -8.21% | 193.12 | 192.72 | 199.11 | 197.80 | 194.55 | 41.04 | 29.62 | 38.64 | 25.60 | 47.73 | -1.32 | -1.46 | 0.13 | 1.02 | ||
| NUE | NUCOR CORP | $141.02 | 1,407,000 | -39.56% | 146.57 | 145.87 | 142.33 | 130.10 | 129.51 | 43.87 | 25.46 | 33.82 | 11.89 | 11.89 | 1.05 | 1.93 | -0.87 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.29 | 6,722,000 | -29.55% | 13.00 | 12.91 | 14.32 | 13.25 | N/A | 49.10 | 69.42 | 59.90 | 83.58 | 78.61 | -0.28 | -0.42 | 0.15 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.