Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 697,000 | -19.52% | 1,037.30 | 1,019.96 | 941.99 | 853.36 | 741.14 | 45.08 | 19.26 | 24.98 | 9.16 | 5.75 | 15.87 | 31.85 | -15.98 | 2.12 | ||
| CARR | CARRIER GLOBAL CORP | $56.85 | 4,677,000 | -6.98% | 58.28 | 57.77 | 59.84 | 65.64 | 66.09 | 41.44 | 12.22 | 23.20 | 35.68 | 50.72 | -0.63 | -0.65 | 0.03 | 1.13 | ||
| FAST | FASTENAL CO | $41.68 | 5,657,000 | -1.39% | 41.56 | 42.25 | 45.76 | 45.75 | 42.44 | 31.41 | 19.81 | 19.22 | 73.82 | 69.74 | -1.37 | -1.40 | 0.03 | 0.82 | ||
| UI | UBIQUITI INC | $777.63 | 119,000 | 4.39% | 764.58 | 742.90 | 670.01 | 550.56 | 452.01 | 59.09 | 72.39 | 76.06 | 41.73 | 50.66 | 30.97 | 33.72 | -2.75 | 1.27 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | 2,309,000 | 27.01% | 253.71 | 255.91 | 251.90 | 242.33 | 228.20 | 47.02 | 28.10 | 32.78 | 16.76 | 25.25 | 0.22 | 1.02 | -0.80 | 0.81 | ||
| CAH | CARDINAL HEALTH INC | $196.79 | 2,609,000 | -33.22% | 181.39 | 168.96 | 158.95 | 158.49 | 148.05 | 86.96 | 94.32 | 90.85 | 100.00 | 99.32 | 10.79 | 7.01 | 3.78 | 0.45 | ||
| EXC | EXELON CORP | $46.15 | 9,721,000 | -27.98% | 46.86 | 47.24 | 45.36 | 44.62 | 44.23 | 41.14 | 24.57 | 25.30 | 3.87 | 4.25 | 0.14 | 0.48 | -0.34 | 0.37 | ||
| FER | FERROVIAL SE | $64.58 | 1,345,000 | 51.81% | 63.43 | 62.93 | 59.57 | 56.28 | 51.40 | 61.02 | 63.52 | 50.91 | 39.50 | 28.14 | 1.13 | 1.30 | -0.17 | 0.56 | ||
| TCOM | TRIPCOM GROUP LTD | $70.49 | 1,081,000 | -12.96% | 71.45 | 71.01 | 73.03 | 67.30 | 65.04 | 42.70 | 15.50 | 24.41 | 12.48 | 23.66 | -0.44 | -0.30 | -0.15 | 0.95 | ||
| BKR | BAKER HUGHES CO | $47.04 | 7,307,000 | -29.18% | 47.60 | 46.74 | 47.18 | 44.43 | 42.68 | 50.35 | 36.84 | 46.85 | 35.80 | 51.23 | 0.15 | 0.17 | -0.03 | 0.90 | ||
| SYM | SYMBOTIC INC | $78.07 | 1,254,000 | -36.25% | 74.60 | 72.13 | 61.25 | 54.48 | 39.66 | 50.63 | 58.30 | 72.06 | 31.94 | 50.44 | 4.07 | 4.39 | -0.32 | 1.32 | ||
| GWW | WW GRAINGER INC | $962.39 | 259,000 | -17.78% | 964.17 | 961.33 | 974.84 | 995.16 | 1,013.00 | 44.65 | 49.81 | 56.60 | 15.00 | 32.85 | -2.60 | -2.59 | -0.01 | 0.78 | ||
| AME | AMETEK INC | $198.06 | 1,147,000 | 22.15% | 193.57 | 189.43 | 187.70 | 184.59 | 180.42 | 61.75 | 70.11 | 73.87 | 66.72 | 72.73 | 3.37 | 2.15 | 1.23 | 0.85 | ||
| JD | JDCOM INC | $32.04 | 7,391,000 | -33.56% | 33.13 | 33.01 | 33.57 | 32.84 | 35.26 | 41.05 | 8.30 | 13.11 | 5.93 | 7.87 | -0.39 | -0.21 | -0.18 | 1.07 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.06 | 596,000 | 29.85% | 5.73 | 5.48 | 5.44 | 5.24 | 5.04 | 71.25 | 90.51 | 91.16 | 93.61 | 96.66 | 0.17 | 0.10 | 0.07 | 0.67 | ||
| XYZ | BLOCK INC | $73.65 | 5,311,000 | 6.56% | 75.77 | 75.91 | 76.11 | 74.38 | 69.06 | 38.56 | 12.06 | 16.40 | 5.31 | 9.37 | -0.85 | -0.14 | -0.71 | 2.25 | ||
| HMC | HONDA MOTOR CO LTD | $30.88 | 766,000 | 2.96% | 31.05 | 30.97 | 32.22 | 31.87 | 30.35 | 39.49 | 19.44 | 20.40 | 20.32 | 17.85 | -0.35 | -0.34 | -0.01 | 0.78 | ||
| CBRE | CBRE GROUP INC | $150.07 | 1,517,000 | 18.42% | 154.37 | 155.97 | 158.43 | 153.29 | 141.92 | 36.04 | 14.35 | 13.47 | 2.63 | 2.63 | -1.86 | -0.91 | -0.95 | 1.13 | ||
| HEI | HEICO CORP | $318.35 | 282,000 | 41.00% | 315.09 | 313.07 | 316.67 | 317.26 | 288.02 | 53.23 | 73.66 | 74.01 | 91.30 | 87.82 | 0.15 | -0.57 | 0.72 | 0.88 | ||
| LNG | CHENIERE ENERGY INC | $205.63 | 1,307,000 | -37.16% | 212.01 | 217.72 | 228.38 | 231.70 | 229.25 | 27.96 | 5.00 | 6.17 | 11.81 | 5.62 | -6.24 | -5.28 | -0.95 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $88.98 | 437,000 | 19.73% | 90.36 | 88.60 | 90.07 | 86.51 | 78.05 | 54.54 | 50.66 | 47.47 | 57.37 | 55.26 | 0.18 | 0.05 | 0.13 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.50 | 1,422,000 | -17.90% | 96.21 | 100.49 | 103.96 | 98.30 | 87.49 | 41.94 | 18.33 | 17.04 | 41.96 | 29.92 | -2.65 | -2.32 | -0.33 | 0.56 | ||
| DHI | HORTON D R INC | $145.27 | 2,171,000 | -1.23% | 149.84 | 152.51 | 163.38 | 154.12 | 140.58 | 31.94 | 8.31 | 8.33 | 5.64 | 5.46 | -4.65 | -3.94 | -0.71 | 1.02 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.59 | 2,928,000 | -2.69% | 13.69 | 13.82 | 14.48 | 14.63 | 14.57 | 39.73 | 48.92 | 43.64 | 66.15 | 54.67 | -0.25 | -0.25 | -0.00 | 0.34 | ||
| CTVA | CORTEVA INC | $63.67 | 5,411,000 | 4.28% | 62.88 | 62.54 | 66.61 | 69.99 | 67.00 | 46.50 | 61.00 | 49.27 | 85.70 | 73.12 | -0.88 | -1.24 | 0.35 | 0.70 | ||
| ETR | ENTERGY CORP | $96.28 | 2,213,000 | 31.88% | 96.16 | 96.14 | 92.89 | 89.58 | 86.31 | 52.48 | 61.04 | 63.23 | 25.53 | 31.61 | 0.75 | 1.01 | -0.26 | 0.46 | ||
| MSCI | MSCI INC | $571.93 | 652,000 | -26.82% | 573.05 | 557.49 | 562.40 | 563.18 | 563.35 | 57.29 | 73.02 | 75.92 | 59.61 | 63.53 | 5.92 | 2.56 | 3.36 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 593,000 | 33.26% | 465.47 | 471.23 | 485.98 | 503.44 | 503.97 | 36.87 | 30.79 | 25.86 | 23.01 | 11.76 | -9.03 | -7.52 | -1.50 | 1.23 | ||
| WCN | WASTE CONNECTIONS INC | $165.96 | 963,000 | -69.05% | 169.86 | 171.63 | 174.17 | 179.76 | 185.32 | 37.22 | 14.94 | 14.63 | 15.78 | 13.41 | -2.20 | -1.46 | -0.75 | 0.48 | ||
| TEAM | ATLASSIAN CORP | $161.46 | 2,764,000 | -44.09% | 163.89 | 160.08 | 163.61 | 176.09 | 206.67 | 44.82 | 38.95 | 62.95 | 27.18 | 56.56 | 0.77 | 0.52 | 0.25 | 1.73 | ||
| LVS | LAS VEGAS SANDS CORP | $62.54 | 4,684,000 | -34.90% | 60.07 | 54.97 | 54.32 | 52.19 | 46.43 | 72.00 | 96.18 | 97.12 | 98.00 | 97.25 | 2.65 | 1.71 | 0.94 | 1.13 | ||
| HLN | HALEON PLC | $9.31 | 8,037,000 | -6.51% | 9.25 | 9.26 | 9.29 | 9.58 | 9.94 | 57.06 | 68.71 | 66.44 | 65.56 | 61.22 | 0.03 | 0.01 | 0.02 | 0.31 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.97 | 32,063,000 | -5.75% | 35.23 | 38.39 | 39.48 | 44.20 | 48.02 | 18.57 | 5.02 | 5.55 | 4.37 | 3.13 | -2.53 | -1.44 | -1.09 | 1.05 | ||
| BIDU | BAIDU INC | $123.33 | 3,634,000 | -36.57% | 124.51 | 122.69 | 122.67 | 105.36 | 97.21 | 54.02 | 62.25 | 51.84 | 70.87 | 56.13 | 0.16 | 0.25 | -0.09 | 1.20 | ||
| PAYX | PAYCHEX INC | $116.50 | 3,979,000 | 21.94% | 118.49 | 122.63 | 127.58 | 135.30 | 142.61 | 22.40 | 12.87 | 12.62 | 10.43 | 6.48 | -3.78 | -2.92 | -0.86 | 0.83 | ||
| KR | KROGER CO | $63.15 | 6,735,000 | 4.47% | 65.17 | 66.84 | 66.84 | 68.97 | 67.85 | 34.91 | 10.28 | 10.10 | 5.01 | 3.40 | -1.07 | -0.55 | -0.52 | 0.15 | ||
| TGT | TARGET CORP | $91.94 | 8,215,000 | 65.09% | 93.14 | 91.96 | 90.86 | 96.38 | 102.19 | 42.54 | 14.06 | 20.33 | 7.99 | 7.64 | 0.09 | 0.51 | -0.42 | 0.98 | ||
| OKE | ONEOK INC | $66.27 | 6,055,000 | 39.13% | 67.17 | 68.05 | 71.07 | 74.99 | 82.66 | 45.49 | 29.47 | 20.02 | 59.11 | 39.26 | -1.45 | -1.41 | -0.04 | 0.99 | ||
| A | AGILENT TECHNOLOGIES INC | $146.77 | 1,383,000 | -36.47% | 145.84 | 143.80 | 135.01 | 126.42 | 123.50 | 65.29 | 71.25 | 68.97 | 29.64 | 23.30 | 3.40 | 3.80 | -0.41 | 1.03 | ||
| YUM | YUM BRANDS INC | $149.39 | 2,843,000 | -49.21% | 142.98 | 143.97 | 146.43 | 146.34 | 146.91 | 55.20 | 76.31 | 59.47 | 94.10 | 68.71 | -0.41 | -1.10 | 0.69 | 0.58 | ||
| CCJ | CAMECO CORP | $95.24 | 4,686,000 | -5.88% | 97.85 | 93.01 | 86.45 | 80.62 | 64.41 | 47.80 | 45.95 | 56.53 | 29.87 | 45.46 | 3.27 | 3.61 | -0.34 | 1.28 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.32 | 6,611,000 | 25.47% | 78.41 | 78.98 | 79.22 | 80.33 | 80.73 | 39.35 | 29.96 | 40.75 | 33.33 | 52.71 | -0.56 | -0.33 | -0.23 | 0.87 | ||
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 1,200,000 | 92.00% | 364.17 | 356.04 | 349.26 | 345.81 | 311.82 | 65.30 | 53.43 | 59.87 | 46.53 | 46.88 | 5.56 | 4.60 | 0.95 | 1.14 | ||
| CPRT | COPART INC | $41.93 | 11,289,000 | 45.72% | 42.86 | 43.72 | 45.39 | 46.37 | 51.57 | 23.68 | 10.48 | 17.65 | 6.63 | 14.75 | -0.99 | -0.71 | -0.28 | 0.99 | ||
| CLS | CELESTICA INC | $352.61 | 2,720,000 | 32.94% | 332.54 | 299.80 | 264.45 | 219.15 | 161.05 | 67.46 | 80.63 | 82.77 | 64.08 | 77.41 | 26.42 | 22.66 | 3.75 | 1.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 2,943,000 | 19.44% | 89.14 | 89.60 | 89.20 | 91.76 | 89.04 | 47.93 | 31.05 | 20.63 | 30.16 | 17.41 | -0.39 | -0.10 | -0.29 | 0.64 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.86 | 3,059,000 | 72.14% | 81.49 | 82.40 | 82.01 | 83.33 | 82.36 | 51.26 | 30.07 | 26.73 | 31.68 | 26.36 | -0.37 | -0.22 | -0.14 | 0.54 | ||
| INSM | INSMED INC | $186.88 | 1,565,000 | -23.73% | 178.13 | 170.76 | 156.22 | 132.80 | 103.89 | 67.79 | 71.70 | 72.70 | 42.65 | 48.62 | 9.26 | 7.96 | 1.30 | 1.06 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.29 | 1,830,000 | -23.40% | 141.91 | 141.78 | 142.42 | 142.56 | 144.80 | 47.34 | 16.83 | 22.69 | 15.37 | 17.95 | -0.73 | -0.28 | -0.45 | 1.00 | ||
| GRMN | GARMIN LTD | $205.48 | 1,367,000 | -11.29% | 222.39 | 235.80 | 239.93 | 231.13 | 219.04 | 19.77 | 6.32 | 4.80 | 0.04 | 0.03 | -10.52 | -5.51 | -5.01 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.75 | 8,251,000 | 6.86% | 40.92 | 41.32 | 44.34 | 44.29 | 44.44 | 37.24 | 8.15 | 14.17 | 30.88 | 37.08 | -1.14 | -1.12 | -0.02 | 0.92 | ||
| CCI | CROWN CASTLE INC | $89.83 | 1,969,000 | -12.64% | 92.20 | 95.00 | 95.17 | 99.56 | 98.88 | 26.35 | 12.26 | 13.61 | 7.52 | 6.47 | -1.99 | -1.08 | -0.90 | 0.53 | ||
| FICO | FAIR ISAAC CORP | $1,629.20 | 248,000 | 8.77% | 1,639.11 | 1,630.21 | 1,602.24 | 1,576.37 | 1,716.90 | 55.06 | 50.26 | 55.10 | 54.45 | 53.32 | 8.32 | 9.82 | -1.50 | 1.18 | ||
| STLA | STELLANTIS NV | $10.25 | 16,756,000 | 12.13% | 10.50 | 10.46 | 10.00 | 9.83 | 10.56 | 46.40 | 14.81 | 15.80 | 15.58 | 9.75 | 0.03 | 0.15 | -0.12 | 1.34 | ||
| NOK | NOKIA CORP | $6.85 | 32,183,000 | -29.79% | 6.95 | 6.28 | 5.33 | 4.96 | 5.02 | 64.57 | 51.34 | 53.76 | 2.02 | 3.18 | 0.53 | 0.52 | 0.01 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $58.54 | 8,253,000 | -28.91% | 58.30 | 59.25 | 59.14 | 56.75 | 54.05 | 47.64 | 29.23 | 23.89 | 25.37 | 19.58 | -0.36 | -0.08 | -0.27 | 1.42 | ||
| ABEV | AMBEV SA | $2.42 | 26,431,000 | 3.88% | 2.30 | 2.25 | 2.25 | 2.28 | 2.27 | 66.80 | 93.28 | 92.23 | 95.63 | 98.54 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $216.22 | 4,090,000 | -3.54% | 231.14 | 240.50 | 262.75 | 277.37 | 263.38 | 21.43 | 8.31 | 8.81 | 0.68 | 4.53 | -11.46 | -9.65 | -1.81 | 1.07 | ||
| PUK | PRUDENTIAL PLC | $28.49 | 1,138,000 | -4.21% | 28.09 | 27.60 | 27.49 | 26.44 | 23.41 | 61.53 | 90.02 | 89.40 | 88.99 | 82.93 | 0.28 | 0.18 | 0.10 | 1.14 | ||
| VMC | VULCAN MATERIALS CO | $285.10 | 1,689,000 | -7.70% | 290.40 | 294.54 | 296.31 | 285.20 | 269.82 | 39.24 | 39.63 | 38.32 | 29.66 | 25.62 | -2.79 | -1.75 | -1.05 | 0.93 | ||
| BBD | BANK BRADESCO | $3.53 | 29,187,000 | 10.86% | 3.43 | 3.34 | 3.26 | 3.09 | 2.72 | 61.96 | 80.88 | 75.36 | 38.04 | 37.29 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| RDDT | REDDIT INC | $196.27 | 4,685,000 | -38.85% | 203.32 | 201.63 | 221.69 | 197.97 | 166.09 | 39.63 | 8.31 | 19.16 | 17.67 | 33.65 | -6.30 | -5.27 | -1.03 | 2.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.24 | 1,576,000 | 21.98% | 186.79 | 187.43 | 193.24 | 184.00 | 170.45 | 31.61 | 33.60 | 36.43 | 38.68 | 60.05 | -2.00 | -1.76 | -0.24 | 0.76 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | 709,000 | 23.73% | 616.15 | 623.95 | 621.71 | 599.37 | 557.31 | 41.48 | 32.97 | 32.46 | 30.65 | 38.78 | -2.85 | -1.03 | -1.82 | 0.99 | ||
| ALC | ALCON INC | $74.34 | 1,723,000 | -27.45% | 74.54 | 74.63 | 76.09 | 81.43 | 86.05 | 44.17 | 40.23 | 36.86 | 36.69 | 29.59 | -0.60 | -0.64 | 0.04 | 0.83 | ||
| XYL | XYLEM INC | $150.68 | 665,000 | -27.72% | 150.33 | 148.22 | 145.27 | 140.22 | 131.50 | 58.24 | 58.61 | 58.31 | 34.81 | 35.62 | 1.52 | 1.52 | -0.00 | 1.03 | ||
| EBAY | EBAY INC | $81.01 | 4,066,000 | -19.68% | 88.57 | 90.51 | 90.92 | 87.86 | 78.29 | 31.73 | 9.43 | 10.73 | 3.83 | 4.76 | -2.55 | -0.83 | -1.72 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.43 | 1,572,000 | -6.09% | 103.34 | 102.42 | 103.81 | 104.59 | 106.16 | 58.83 | 82.12 | 86.68 | 93.61 | 95.85 | 0.35 | -0.13 | 0.49 | 1.01 | ||
| CCL | CARNIVAL CORP | $26.90 | 21,406,000 | -46.38% | 27.98 | 28.41 | 29.69 | 29.29 | 25.67 | 35.91 | 12.33 | 21.93 | 14.78 | 24.83 | -0.66 | -0.44 | -0.22 | 1.94 | ||
| WEC | WEC ENERGY GROUP INC | $111.85 | 1,476,000 | -33.90% | 113.18 | 114.80 | 112.26 | 109.66 | 107.57 | 38.86 | 23.82 | 21.90 | 15.04 | 11.32 | -0.46 | 0.32 | -0.78 | 0.30 | ||
| KDP | KEURIG DR PEPPER INC | $26.72 | 12,804,000 | -19.84% | 27.34 | 27.27 | 27.06 | 30.29 | 31.85 | 43.31 | 5.37 | 7.13 | 3.11 | 2.37 | -0.12 | -0.02 | -0.10 | 0.35 | ||
| FNV | FRANCO NEVADA CORP | $187.72 | 623,000 | -37.64% | 187.14 | 195.19 | 201.69 | 184.42 | 169.90 | 40.96 | 17.85 | 15.21 | 40.87 | 30.01 | -5.17 | -4.43 | -0.74 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.66 | 6,360,000 | -4.63% | 71.35 | 69.15 | 69.11 | 71.84 | 75.61 | 62.38 | 77.77 | 76.31 | 86.85 | 94.48 | 1.38 | 0.71 | 0.67 | 0.96 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.07 | 57,853,000 | -19.07% | 29.75 | 28.63 | 27.59 | 24.24 | 18.81 | 45.38 | 41.94 | 54.32 | 24.24 | 37.54 | 0.60 | 0.75 | -0.15 | 2.06 | ||
| RMD | RESMED INC | $245.22 | 1,209,000 | -2.97% | 251.83 | 260.62 | 268.94 | 269.37 | 251.88 | 33.22 | 23.34 | 22.89 | 20.99 | 14.24 | -7.07 | -5.66 | -1.41 | 0.83 | ||
| PCG | PG&E CORP | $16.27 | 33,850,000 | 30.82% | 16.12 | 16.27 | 15.68 | 14.96 | 15.71 | 56.02 | 46.97 | 37.96 | 47.08 | 34.85 | 0.12 | 0.17 | -0.05 | 0.69 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.23 | 1,102,000 | -37.46% | 125.12 | 125.81 | 129.57 | 127.84 | 124.05 | 53.19 | 86.42 | 72.08 | 98.45 | 89.90 | -0.93 | -1.51 | 0.58 | 0.67 | ||
| IQV | IQVIA HOLDINGS INC | $210.12 | 1,494,000 | 3.25% | 215.27 | 212.06 | 198.87 | 187.12 | 178.35 | 54.06 | 34.49 | 42.94 | 1.96 | 4.71 | 4.09 | 5.59 | -1.49 | 1.13 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 1,741,000 | -24.92% | 91.72 | 91.43 | 90.07 | 91.46 | 94.59 | 49.85 | 27.18 | 25.89 | 22.12 | 18.84 | 0.27 | 0.47 | -0.20 | 0.73 | ||
| ONC | BEONE MEDICINES LTD | $321.39 | 267,000 | 16.09% | 315.14 | 316.40 | 326.47 | 304.42 | 274.36 | 58.88 | 59.07 | 43.39 | 75.05 | 58.83 | -2.16 | -3.61 | 1.45 | 0.99 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.02 | 628,000 | -40.70% | 202.43 | 198.71 | 195.81 | 198.33 | 194.39 | 58.30 | 88.10 | 90.76 | 87.63 | 94.43 | 2.55 | 1.88 | 0.67 | 1.03 | ||
| VTR | VENTAS INC | $74.98 | 2,359,000 | -27.68% | 72.89 | 71.16 | 69.58 | 67.75 | 66.65 | 68.83 | 93.14 | 92.79 | 99.61 | 95.54 | 1.56 | 1.10 | 0.46 | 0.65 | ||
| SYY | SYSCO CORP | $73.18 | 3,480,000 | 22.28% | 74.66 | 76.91 | 79.53 | 78.97 | 75.79 | 27.89 | 6.03 | 5.56 | 6.73 | 5.37 | -1.95 | -1.51 | -0.44 | 0.66 | ||
| EQT | EQT CORP | $55.99 | 5,957,000 | -14.89% | 54.14 | 54.17 | 53.24 | 53.90 | 53.07 | 59.57 | 79.64 | 76.29 | 95.79 | 88.66 | 0.46 | 0.23 | 0.23 | 0.90 | ||
| TRGP | TARGA RESOURCES CORP | $162.69 | 2,732,000 | 33.99% | 156.05 | 153.73 | 161.09 | 164.24 | 173.11 | 66.30 | 81.26 | 78.53 | 95.69 | 94.57 | -0.04 | -2.03 | 1.99 | 1.00 | ||
| FIX | COMFORT SYSTEMS USA INC | $987.78 | 267,000 | -32.91% | 975.78 | 901.87 | 827.06 | 718.25 | 561.32 | 60.13 | 78.75 | 79.53 | 57.31 | 62.29 | 46.80 | 44.08 | 2.72 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.67 | 314,000 | 16.73% | 61.29 | 61.38 | 60.17 | 60.87 | 59.82 | 37.58 | 45.32 | 44.68 | 27.09 | 23.61 | 0.08 | 0.33 | -0.24 | 0.68 | ||
| ED | CONSOLIDATED EDISON INC | $96.11 | 2,274,000 | 40.80% | 97.91 | 99.74 | 98.75 | 100.12 | 101.95 | 41.94 | 19.94 | 20.07 | 22.19 | 18.15 | -0.79 | -0.32 | -0.46 | 0.20 | ||
| HSY | HERSHEY CO | $169.88 | 2,199,000 | 5.52% | 172.29 | 179.90 | 185.06 | 181.01 | 172.77 | 33.64 | 22.30 | 16.83 | 46.43 | 28.22 | -5.66 | -4.03 | -1.63 | 0.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | 3,732,000 | 49.88% | 76.18 | 75.13 | 75.13 | 74.59 | 75.93 | 45.51 | 26.09 | 30.08 | 8.63 | 7.88 | 0.09 | 0.33 | -0.25 | 1.16 | ||
| FI | FISERV INC | $64.00 | 15,594,000 | -5.38% | 83.56 | 103.25 | 120.32 | 136.38 | 169.13 | 12.84 | 0.78 | 1.19 | 2.98 | 3.62 | -17.50 | -12.01 | -5.49 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $38.16 | 4,816,000 | -8.84% | 38.14 | 40.25 | 39.36 | 33.00 | 27.06 | 45.60 | 18.71 | 15.30 | 24.93 | 15.17 | -0.71 | -0.21 | -0.50 | 0.43 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.19 | 1,584,000 | 39.44% | 62.64 | 61.93 | 60.30 | 60.67 | 54.49 | 57.43 | 69.29 | 79.57 | 64.88 | 81.95 | 0.94 | 0.70 | 0.24 | 0.89 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.75 | 7,694,000 | 38.43% | 64.14 | 65.68 | 66.43 | 71.79 | 73.81 | 45.89 | 49.45 | 41.02 | 60.26 | 43.38 | -1.01 | -0.86 | -0.15 | 0.92 | ||
| NRG | NRG ENERGY INC | $173.19 | 2,565,000 | 39.71% | 172.50 | 169.23 | 163.89 | 159.14 | 137.17 | 51.83 | 54.51 | 58.22 | 37.42 | 44.63 | 2.25 | 2.43 | -0.18 | 1.10 | ||
| BE | BLOOM ENERGY CORP | $141.41 | 13,649,000 | -21.53% | 127.56 | 116.94 | 90.00 | 61.27 | 41.23 | 64.57 | 79.81 | 80.67 | 53.80 | 57.46 | 13.96 | 12.56 | 1.40 | 2.05 | ||
| NUE | NUCOR CORP | $145.25 | 1,464,000 | -16.25% | 147.14 | 141.70 | 140.68 | 140.00 | 131.29 | 53.30 | 53.03 | 59.47 | 38.73 | 51.05 | 2.37 | 2.04 | 0.33 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $100.05 | 12,412,000 | -22.18% | 112.06 | 116.02 | 121.60 | 126.01 | 131.43 | 21.67 | 4.80 | 8.66 | 2.47 | 10.77 | -5.15 | -3.10 | -2.05 | 0.22 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.09 | 8,579,000 | 362.73% | 95.80 | 96.27 | 91.72 | 89.57 | 78.04 | 37.15 | 8.15 | 13.65 | 0.00 | 0.00 | 0.07 | 1.53 | -1.46 | 1.28 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 8,254,000 | 2.20% | 62.05 | 63.49 | 64.42 | 66.95 | 60.38 | 36.98 | 7.41 | 9.21 | 10.14 | 8.70 | -1.27 | -0.76 | -0.51 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.