Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI | HEICO CORP | $338.07 | 233,000 | -63.54% | 320.10 | 315.87 | 314.85 | 315.58 | 300.53 | 68.11 | 94.42 | 85.40 | 100.00 | 93.38 | 4.66 | 1.27 | 3.39 | 0.88 | ||
| FER | FERROVIAL SE | $64.99 | 628,000 | -58.90% | 66.29 | 66.14 | 64.52 | 60.48 | 54.91 | 47.16 | 9.85 | 21.04 | 8.78 | 9.27 | 0.44 | 0.75 | -0.31 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.52 | 1,170,000 | -43.91% | 85.65 | 81.37 | 79.12 | 79.51 | 81.12 | 72.16 | 95.44 | 95.08 | 82.73 | 82.06 | 2.50 | 1.90 | 0.60 | 0.84 | ||
| AXON | AXON ENTERPRISE INC | $591.15 | 219,000 | -69.15% | 574.20 | 559.98 | 604.92 | 679.47 | 679.55 | 55.78 | 70.19 | 74.75 | 89.41 | 92.41 | -0.72 | -9.80 | 9.09 | 1.19 | ||
| AMP | AMERIPRISE FINANCIAL INC | $500.97 | 270,000 | -36.92% | 493.00 | 481.22 | 469.93 | 484.71 | 493.58 | 69.39 | 87.80 | 83.54 | 66.16 | 61.78 | 8.82 | 7.12 | 1.70 | 1.21 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.60 | 486,000 | -25.00% | 245.70 | 246.26 | 247.23 | 245.00 | 234.92 | 59.36 | 84.97 | 74.70 | 100.00 | 94.03 | 0.93 | 0.10 | 0.83 | 0.82 | ||
| DAL | DELTA AIR LINES INC | $70.96 | 1,822,000 | -69.71% | 70.72 | 68.56 | 62.80 | 60.77 | 54.34 | 64.92 | 81.64 | 83.83 | 24.54 | 35.69 | 2.66 | 2.72 | -0.06 | 1.40 | ||
| OKE | ONEOK INC | $73.24 | 1,210,000 | -48.69% | 72.71 | 73.46 | 70.50 | 71.91 | 78.46 | 54.18 | 40.22 | 31.35 | 31.63 | 23.84 | 0.49 | 0.71 | -0.22 | 0.94 | ||
| PSA | PUBLIC STORAGE | $262.08 | 353,000 | -62.04% | 265.92 | 269.05 | 278.52 | 283.30 | 288.64 | 40.09 | 18.52 | 12.58 | 22.59 | 13.27 | -4.29 | -3.70 | -0.59 | 0.58 | ||
| HLN | HALEON PLC | $10.10 | 5,502,000 | -70.13% | 9.85 | 9.71 | 9.56 | 9.48 | 9.91 | 66.20 | 96.26 | 93.99 | 99.32 | 99.40 | 0.13 | 0.08 | 0.05 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $953.25 | 192,000 | -45.92% | 944.96 | 949.14 | 967.79 | 920.71 | 788.76 | 51.86 | 40.98 | 36.65 | 50.60 | 43.12 | -0.93 | -1.21 | 0.28 | 2.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.12 | 297,000 | -69.76% | 5.94 | 6.11 | 5.95 | 5.59 | 5.30 | 53.65 | 38.40 | 28.23 | 55.27 | 33.48 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| MSTR | STRATEGY INC | $158.71 | 7,098,000 | -55.18% | 165.37 | 173.50 | 216.20 | 279.52 | 323.31 | 33.94 | 9.48 | 11.96 | 35.77 | 40.60 | -15.44 | -16.94 | 1.51 | 2.63 | ||
| WCN | WASTE CONNECTIONS INC | $177.84 | 315,000 | -32.40% | 175.58 | 174.21 | 172.37 | 175.72 | 182.97 | 61.40 | 95.56 | 90.19 | 100.00 | 94.61 | 1.34 | 0.84 | 0.49 | 0.48 | ||
| CTVA | CORTEVA INC | $67.33 | 770,000 | -40.59% | 66.48 | 66.23 | 64.74 | 67.36 | 67.48 | 58.98 | 90.95 | 83.29 | 99.11 | 88.98 | 0.50 | 0.39 | 0.11 | 0.69 | ||
| CARR | CARRIER GLOBAL CORP | $53.50 | 1,663,000 | -63.27% | 53.25 | 53.63 | 55.17 | 58.93 | 64.13 | 47.63 | 45.67 | 46.08 | 77.31 | 79.26 | -0.49 | -0.66 | 0.16 | 1.13 | ||
| LVS | LAS VEGAS SANDS CORP | $66.31 | 1,558,000 | -54.48% | 66.56 | 66.97 | 62.91 | 58.24 | 50.10 | 53.73 | 49.13 | 48.95 | 28.97 | 33.19 | 0.81 | 1.17 | -0.36 | 1.11 | ||
| ROK | ROCKWELL AUTOMATION INC | $398.22 | 245,000 | -51.77% | 399.37 | 399.31 | 380.60 | 362.09 | 329.57 | 55.28 | 37.12 | 33.50 | 30.41 | 26.16 | 4.73 | 6.55 | -1.82 | 1.15 | ||
| BKR | BAKER HUGHES CO | $45.30 | 1,848,000 | -68.50% | 45.68 | 47.48 | 47.57 | 46.76 | 43.14 | 39.15 | 16.17 | 12.91 | 27.07 | 18.40 | -0.91 | -0.61 | -0.30 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.53 | 347,000 | -53.17% | 226.85 | 236.52 | 241.11 | 235.32 | 212.77 | 41.40 | 22.53 | 21.94 | 35.44 | 31.05 | -4.44 | -3.92 | -0.52 | 0.99 | ||
| EXC | EXELON CORP | $43.52 | 2,946,000 | -54.40% | 43.70 | 44.20 | 45.67 | 45.09 | 44.67 | 40.13 | 28.05 | 27.59 | 54.13 | 60.37 | -0.56 | -0.59 | 0.03 | 0.35 | ||
| XEL | XCEL ENERGY INC | $74.09 | 1,428,000 | -82.31% | 74.07 | 76.11 | 78.86 | 76.90 | 73.26 | 37.18 | 25.73 | 18.19 | 86.31 | 57.01 | -1.62 | -1.52 | -0.10 | 0.35 | ||
| MSCI | MSCI INC | $581.75 | 143,000 | -61.66% | 563.68 | 555.36 | 559.75 | 561.50 | 559.70 | 68.06 | 95.05 | 92.25 | 100.00 | 100.00 | 4.30 | -0.24 | 4.54 | 1.15 | ||
| TGT | TARGET CORP | $96.53 | 3,300,000 | -58.63% | 97.10 | 94.46 | 92.36 | 93.22 | 96.18 | 57.68 | 42.83 | 51.36 | 14.07 | 34.28 | 1.66 | 1.65 | 0.01 | 0.98 | ||
| YUM | YUM BRANDS INC | $154.32 | 850,000 | -31.40% | 152.97 | 150.19 | 148.12 | 147.47 | 147.69 | 58.84 | 80.68 | 80.01 | 93.19 | 93.89 | 1.76 | 1.14 | 0.62 | 0.57 | ||
| DHI | HORTON D R INC | $146.63 | 986,000 | -66.35% | 151.03 | 154.17 | 150.78 | 158.81 | 143.30 | 42.45 | 8.67 | 7.07 | 6.65 | 2.76 | -1.22 | 0.05 | -1.27 | 1.04 | ||
| RDDT | REDDIT INC | $225.85 | 978,000 | -71.87% | 227.75 | 226.83 | 210.06 | 219.36 | 171.35 | 53.52 | 45.50 | 52.61 | 30.20 | 43.73 | 5.55 | 6.37 | -0.82 | 2.10 | ||
| IMO | IMPERIAL OIL LTD | $85.85 | 106,000 | -55.08% | 86.90 | 90.79 | 91.81 | 90.29 | 82.13 | 35.24 | 18.75 | 13.09 | 38.49 | 24.10 | -2.54 | -1.83 | -0.70 | 0.71 | ||
| TKO | TKO GROUP HOLDINGS INC | $217.98 | 198,000 | -64.45% | 211.67 | 204.42 | 192.89 | 191.82 | 176.61 | 76.26 | 96.46 | 93.05 | 100.00 | 99.75 | 7.11 | 5.92 | 1.19 | 0.77 | ||
| TEAM | ATLASSIAN CORP | $161.12 | 439,000 | -76.46% | 162.00 | 158.98 | 157.84 | 161.86 | 185.05 | 53.61 | 67.99 | 73.67 | 28.29 | 45.02 | 1.98 | 1.64 | 0.34 | 1.74 | ||
| CCL | CARNIVAL CORP | $31.25 | 7,559,000 | -69.13% | 29.49 | 27.67 | 27.52 | 28.87 | 26.04 | 67.65 | 86.69 | 89.90 | 88.19 | 93.09 | 1.18 | 0.57 | 0.61 | 1.87 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.91 | 668,000 | -35.83% | 150.96 | 153.80 | 147.92 | 145.09 | 143.66 | 42.97 | 9.16 | 9.94 | 5.35 | 5.98 | -0.21 | 1.22 | -1.44 | 0.94 | ||
| PUK | PRUDENTIAL PLC | $31.60 | 208,000 | -60.08% | 30.44 | 29.82 | 28.67 | 27.86 | 25.30 | 74.87 | 98.91 | 96.76 | 100.00 | 100.00 | 0.77 | 0.57 | 0.19 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.53 | 290,000 | -68.65% | 91.44 | 91.25 | 90.67 | 90.28 | 90.47 | 53.01 | 56.77 | 59.90 | 68.35 | 73.28 | 0.32 | 0.28 | 0.04 | 0.63 | ||
| BIDU | BAIDU INC | $123.36 | 471,000 | -52.62% | 122.69 | 122.03 | 121.76 | 116.44 | 102.31 | 52.04 | 46.25 | 45.65 | 42.24 | 40.51 | 0.54 | 0.34 | 0.20 | 1.20 | ||
| CPNG | COUPANG INC | $22.80 | 4,568,000 | -65.20% | 23.53 | 25.28 | 28.06 | 29.32 | 27.85 | 26.04 | 6.89 | 7.54 | 24.05 | 20.11 | -1.61 | -1.42 | -0.19 | 1.34 | ||
| FNV | FRANCO NEVADA CORP | $215.82 | 211,000 | -45.48% | 212.60 | 208.64 | 199.92 | 198.23 | 180.47 | 64.44 | 77.59 | 70.63 | 85.58 | 74.85 | 4.11 | 3.54 | 0.58 | 0.51 | ||
| STLA | STELLANTIS NV | $11.03 | 3,698,000 | -50.30% | 11.53 | 11.45 | 10.81 | 10.24 | 10.19 | 47.13 | 5.02 | 23.53 | 0.27 | 1.88 | 0.18 | 0.30 | -0.12 | 1.34 | ||
| JD | JDCOM INC | $29.17 | 4,152,000 | -37.23% | 29.02 | 29.41 | 30.80 | 31.93 | 33.40 | 41.35 | 43.59 | 37.53 | 77.85 | 60.87 | -0.47 | -0.56 | 0.08 | 1.08 | ||
| ETR | ENTERGY CORP | $92.67 | 731,000 | -60.19% | 92.48 | 93.44 | 94.86 | 92.78 | 88.13 | 45.75 | 36.04 | 23.55 | 56.10 | 34.94 | -0.74 | -0.69 | -0.05 | 0.45 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.42 | 1,688,000 | -34.73% | 84.41 | 81.95 | 75.54 | 72.47 | 74.62 | 80.70 | 79.62 | 81.86 | 78.72 | 83.83 | 2.89 | 2.88 | 0.01 | 0.95 | ||
| RKLB | ROCKET LAB CORP | $77.18 | 16,721,000 | -53.13% | 65.22 | 56.21 | 55.63 | 52.43 | 40.36 | 74.04 | 94.50 | 94.63 | 98.18 | 95.23 | 6.38 | 3.40 | 2.98 | 1.96 | ||
| GFI | GOLD FIELDS LTD | $46.01 | 886,000 | -72.59% | 44.95 | 43.58 | 41.52 | 38.90 | 31.01 | 61.07 | 82.19 | 83.75 | 80.42 | 82.16 | 1.39 | 1.12 | 0.27 | 0.47 | ||
| PAYX | PAYCHEX INC | $114.58 | 1,082,000 | -65.71% | 114.75 | 113.36 | 115.60 | 124.46 | 136.55 | 51.38 | 62.39 | 56.35 | 47.07 | 44.54 | -0.01 | -0.36 | 0.35 | 0.82 | ||
| FICO | FAIR ISAAC CORP | $1,731.01 | 68,600 | -51.35% | 1,773.50 | 1,774.13 | 1,719.22 | 1,615.71 | 1,708.45 | 46.07 | 13.71 | 15.58 | 1.76 | 1.32 | 3.28 | 14.67 | -11.39 | 1.18 | ||
| LNG | CHENIERE ENERGY INC | $190.33 | 521,000 | -51.35% | 190.04 | 197.46 | 207.14 | 220.95 | 226.15 | 29.06 | 18.25 | 16.43 | 42.41 | 29.38 | -5.72 | -5.76 | 0.04 | 0.59 | ||
| CCJ | CAMECO CORP | $93.34 | 1,151,000 | -46.86% | 90.49 | 90.54 | 90.52 | 85.42 | 71.36 | 55.94 | 69.46 | 58.13 | 72.25 | 60.51 | 0.61 | 0.32 | 0.30 | 1.30 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.72 | 750,000 | -70.84% | 80.08 | 80.38 | 81.64 | 82.33 | 82.06 | 50.27 | 77.08 | 68.80 | 96.38 | 92.22 | -0.34 | -0.52 | 0.18 | 0.53 | ||
| XYZ | BLOCK INC | $66.05 | 3,017,000 | -40.47% | 64.66 | 63.66 | 67.60 | 71.87 | 66.84 | 54.53 | 81.76 | 79.40 | 94.92 | 95.55 | -0.26 | -0.92 | 0.66 | 2.27 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.55 | 591,000 | -51.91% | 115.85 | 113.00 | 107.67 | 106.34 | 105.61 | 62.49 | 58.31 | 64.46 | 2.23 | 12.13 | 2.28 | 2.53 | -0.25 | 0.99 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.62 | 2,652,000 | -11.57% | 17.83 | 18.12 | 19.96 | 22.11 | 19.40 | 32.76 | 11.69 | 16.36 | 29.33 | 35.65 | -0.60 | -0.68 | 0.08 | 1.07 | ||
| KR | KROGER CO | $62.93 | 2,071,000 | -48.70% | 62.67 | 63.76 | 65.27 | 66.84 | 67.96 | 45.33 | 39.75 | 29.70 | 66.91 | 55.95 | -0.86 | -0.87 | 0.01 | 0.15 | ||
| TRGP | TARGA RESOURCES CORP | $183.73 | 352,000 | -54.35% | 181.87 | 179.92 | 168.73 | 166.59 | 169.38 | 59.49 | 70.27 | 61.80 | 41.73 | 31.09 | 3.56 | 3.86 | -0.30 | 0.97 | ||
| GRMN | GARMIN LTD | $205.00 | 279,000 | -33.89% | 205.27 | 202.79 | 210.97 | 225.26 | 215.75 | 50.46 | 42.93 | 43.57 | 41.16 | 41.89 | -0.65 | -1.50 | 0.85 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.00 | 3,614,000 | -53.64% | 40.17 | 41.08 | 41.28 | 43.39 | 43.31 | 42.70 | 30.04 | 27.19 | 52.66 | 47.37 | -0.54 | -0.44 | -0.10 | 0.86 | ||
| ALC | ALCON INC | $80.17 | 315,000 | -67.63% | 79.53 | 79.44 | 77.19 | 78.26 | 83.97 | 57.70 | 59.01 | 55.90 | 55.64 | 53.57 | 0.78 | 0.78 | -0.01 | 0.82 | ||
| CRWV | COREWEAVE INC | $78.87 | 11,923,000 | -46.39% | 76.70 | 79.30 | 96.45 | 106.29 | N/A | 46.28 | 63.89 | 62.14 | 86.36 | 83.09 | -3.95 | -5.43 | 1.48 | 2.37 | ||
| A | AGILENT TECHNOLOGIES INC | $138.32 | 502,000 | -39.74% | 138.83 | 143.24 | 145.11 | 135.41 | 124.66 | 39.46 | 15.72 | 12.23 | 32.19 | 21.99 | -2.36 | -1.73 | -0.63 | 1.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $73.50 | 342,000 | -75.16% | 71.74 | 69.19 | 65.30 | 63.32 | 57.84 | 74.05 | 97.01 | 97.11 | 95.97 | 97.13 | 2.37 | 2.02 | 0.35 | 0.89 | ||
| HMC | HONDA MOTOR CO LTD | $30.11 | 516,000 | -17.83% | 30.46 | 30.12 | 30.30 | 31.65 | 30.66 | 48.80 | 46.48 | 49.02 | 36.09 | 36.20 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.72 | 675,000 | 2.90% | 138.17 | 135.55 | 131.46 | 131.47 | 127.44 | 66.69 | 91.81 | 91.79 | 96.58 | 97.02 | 2.05 | 1.64 | 0.41 | 0.65 | ||
| VMC | VULCAN MATERIALS CO | $293.64 | 213,000 | -36.04% | 292.79 | 293.33 | 291.58 | 293.30 | 275.11 | 52.09 | 52.64 | 48.78 | 53.31 | 46.92 | 0.18 | 0.31 | -0.13 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $643.14 | 135,000 | -48.47% | 631.85 | 625.20 | 618.38 | 617.85 | 574.58 | 62.38 | 92.04 | 85.45 | 91.23 | 83.13 | 6.10 | 4.25 | 1.85 | 0.98 | ||
| EL | ESTEE LAUDER COMPANIES INC | $107.48 | 1,475,000 | -12.83% | 106.01 | 103.29 | 97.52 | 93.49 | 82.04 | 63.28 | 76.18 | 80.71 | 56.89 | 61.43 | 3.60 | 3.39 | 0.21 | 1.28 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.72 | 710,000 | -47.01% | 220.52 | 215.33 | 220.89 | 251.41 | 253.90 | 52.75 | 62.09 | 65.66 | 70.35 | 80.31 | 1.20 | -0.26 | 1.46 | 1.11 | ||
| IQV | IQVIA HOLDINGS INC | $226.02 | 345,000 | -32.88% | 223.37 | 224.61 | 219.74 | 204.71 | 182.76 | 56.55 | 78.58 | 62.99 | 70.79 | 50.93 | 1.29 | 1.62 | -0.33 | 1.13 | ||
| CCI | CROWN CASTLE INC | $87.85 | 912,000 | -71.63% | 88.31 | 88.98 | 91.43 | 94.70 | 98.58 | 43.54 | 37.28 | 23.19 | 29.22 | 15.48 | -1.12 | -1.01 | -0.11 | 0.54 | ||
| EBAY | EBAY INC | $84.60 | 1,070,000 | -61.06% | 83.77 | 83.28 | 85.78 | 89.39 | 80.87 | 52.70 | 67.57 | 67.81 | 74.58 | 74.30 | -0.17 | -0.53 | 0.36 | 0.93 | ||
| KDP | KEURIG DR PEPPER INC | $28.00 | 3,515,000 | -49.91% | 28.50 | 28.50 | 27.74 | 28.47 | 31.09 | 47.96 | 14.00 | 13.34 | 9.37 | 7.85 | 0.14 | 0.30 | -0.16 | 0.35 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.39 | 807,000 | -61.88% | 83.52 | 82.87 | 78.20 | 76.25 | 74.45 | 57.68 | 46.09 | 50.56 | 18.24 | 16.42 | 1.61 | 1.90 | -0.28 | 1.16 | ||
| NUE | NUCOR CORP | $165.49 | 635,000 | -34.67% | 162.71 | 161.80 | 151.78 | 146.40 | 135.25 | 62.48 | 71.81 | 54.49 | 48.16 | 31.99 | 3.19 | 3.55 | -0.36 | 1.17 | ||
| CPRT | COPART INC | $39.10 | 1,999,000 | -74.92% | 39.02 | 38.92 | 41.02 | 43.86 | 48.71 | 42.09 | 74.97 | 74.34 | 90.13 | 92.97 | -0.48 | -0.69 | 0.20 | 0.99 | ||
| INSM | INSMED INC | $177.42 | 664,000 | -58.47% | 185.96 | 194.32 | 187.69 | 163.67 | 123.21 | 39.96 | 33.24 | 28.72 | 28.31 | 22.81 | -3.94 | -0.42 | -3.52 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.76 | 232,000 | -69.07% | 216.41 | 213.86 | 206.21 | 199.70 | 197.01 | 63.17 | 84.31 | 78.01 | 69.32 | 60.84 | 3.77 | 3.42 | 0.35 | 1.03 | ||
| HSY | HERSHEY CO | $184.80 | 457,000 | -73.89% | 185.98 | 184.45 | 180.99 | 183.62 | 175.93 | 51.98 | 57.96 | 68.86 | 39.15 | 60.10 | 1.30 | 1.34 | -0.04 | 0.24 | ||
| VTR | VENTAS INC | $79.62 | 568,000 | -53.02% | 78.79 | 79.44 | 76.51 | 72.44 | 69.04 | 57.51 | 55.01 | 54.55 | 34.30 | 34.17 | 0.60 | 0.82 | -0.22 | 0.60 | ||
| ABEV | AMBEV SA | $2.37 | 11,541,000 | -76.15% | 2.47 | 2.50 | 2.42 | 2.32 | 2.36 | 41.70 | 20.43 | 24.57 | 16.52 | 10.62 | -0.01 | 0.01 | -0.03 | 0.56 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $114.81 | 1,797,000 | -44.72% | 111.69 | 108.10 | 100.86 | 100.74 | 88.88 | 65.37 | 88.45 | 90.50 | 68.78 | 80.22 | 4.23 | 3.64 | 0.59 | 1.56 | ||
| NOK | NOKIA CORP | $6.59 | 7,574,000 | -42.64% | 6.39 | 6.27 | 6.39 | 5.48 | 5.27 | 61.00 | 94.38 | 90.78 | 99.00 | 99.33 | 0.07 | 0.03 | 0.04 | 0.85 | ||
| STT | STATE STREET CORP | $132.22 | 567,000 | -79.05% | 129.04 | 125.49 | 119.75 | 116.54 | 106.35 | 73.58 | 94.42 | 88.49 | 63.33 | 57.71 | 3.45 | 3.07 | 0.38 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $223.15 | 382,000 | -61.84% | 221.83 | 230.28 | 262.56 | 272.89 | 263.85 | 29.77 | 27.19 | 23.63 | 98.16 | 92.50 | -11.96 | -13.32 | 1.37 | 1.06 | ||
| SNDK | SANDISK CORP | $250.08 | 5,643,000 | 11.19% | 225.89 | 221.33 | 211.81 | 145.40 | 93.47 | 60.16 | 84.44 | 82.31 | 98.82 | 90.80 | 7.71 | 5.38 | 2.33 | 2.62 | ||
| ZS | ZSCALER INC | $229.60 | 607,000 | -43.80% | 232.25 | 238.51 | 281.68 | 283.49 | 268.56 | 29.34 | 17.45 | 21.09 | 85.09 | 91.68 | -14.70 | -16.07 | 1.37 | 1.73 | ||
| FISV | FISERV INC | $67.95 | 3,196,000 | -58.03% | 68.21 | 66.41 | 76.70 | 104.69 | 142.78 | 44.24 | 68.60 | 75.32 | 84.87 | 88.26 | -1.56 | -2.80 | 1.24 | 0.85 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.74 | 3,794,000 | -75.41% | 30.54 | 29.18 | 25.00 | 21.82 | 19.00 | 85.02 | 97.02 | 97.04 | 95.53 | 82.25 | 1.80 | 1.78 | 0.03 | 0.91 | ||
| ED | CONSOLIDATED EDISON INC | $99.53 | 523,000 | -64.78% | 98.68 | 97.90 | 99.06 | 99.39 | 102.19 | 54.31 | 75.54 | 71.61 | 74.80 | 71.10 | 0.05 | -0.24 | 0.29 | 0.18 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.84 | 131,000 | -54.83% | 102.06 | 101.05 | 97.25 | 93.97 | 97.67 | 59.47 | 51.49 | 47.35 | 28.46 | 18.93 | 1.52 | 1.70 | -0.18 | 0.48 | ||
| RMD | RESMED INC | $244.44 | 201,000 | -60.12% | 247.42 | 249.59 | 252.59 | 265.30 | 253.86 | 41.83 | 19.51 | 20.78 | 29.04 | 26.34 | -2.31 | -1.93 | -0.38 | 0.83 | ||
| BBD | BANK BRADESCO | $3.36 | 6,878,000 | -64.70% | 3.36 | 3.44 | 3.46 | 3.28 | 2.96 | 46.09 | 23.57 | 21.80 | 35.14 | 23.06 | -0.05 | -0.03 | -0.01 | 0.63 | ||
| SYY | SYSCO CORP | $74.25 | 956,000 | -54.71% | 74.73 | 74.42 | 75.39 | 78.09 | 76.07 | 46.25 | 46.07 | 50.04 | 56.24 | 60.86 | -0.27 | -0.36 | 0.09 | 0.62 | ||
| CLS | CELESTICA INC | $308.59 | 649,000 | -45.74% | 300.77 | 314.74 | 312.19 | 269.33 | 194.20 | 49.98 | 46.13 | 37.84 | 50.53 | 40.49 | -3.94 | -1.64 | -2.29 | 1.71 | ||
| MDB | MONGODB INC | $435.51 | 341,000 | -59.60% | 425.74 | 405.97 | 367.40 | 327.42 | 260.75 | 68.04 | 93.15 | 94.59 | 64.53 | 66.87 | 21.63 | 20.62 | 1.01 | 2.06 | ||
| KGC | KINROSS GOLD CORP | $29.27 | 2,718,000 | -50.35% | 28.50 | 27.94 | 25.94 | 24.00 | 19.25 | 65.18 | 87.22 | 82.46 | 95.48 | 88.15 | 0.92 | 0.83 | 0.09 | 0.75 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.36 | 2,101,000 | -56.90% | 65.93 | 63.59 | 60.78 | 62.99 | 60.82 | 58.47 | 44.58 | 57.19 | 18.65 | 25.90 | 1.94 | 1.97 | -0.04 | 1.83 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $205.33 | 435,000 | -39.50% | 205.01 | 205.11 | 187.16 | 177.79 | 166.60 | 59.87 | 46.03 | 39.04 | 27.58 | 22.04 | 4.78 | 6.16 | -1.38 | 1.24 | ||
| EXPE | EXPEDIA GROUP INC | $286.57 | 325,000 | -72.57% | 284.56 | 273.28 | 249.96 | 231.58 | 199.74 | 65.83 | 87.24 | 89.15 | 83.47 | 89.69 | 11.25 | 10.88 | 0.37 | 1.40 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.40 | 650,000 | -61.67% | 95.79 | 94.18 | 91.06 | 90.89 | 91.21 | 65.46 | 91.06 | 94.05 | 90.31 | 94.33 | 1.51 | 1.29 | 0.22 | 0.57 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.47 | 157,000 | -19.49% | 61.35 | 59.86 | 60.09 | 59.68 | 60.29 | 69.42 | 94.18 | 93.60 | 99.19 | 99.73 | 0.77 | 0.39 | 0.38 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.17 | 925,000 | -62.29% | 66.67 | 66.32 | 65.55 | 66.89 | 72.33 | 57.64 | 62.36 | 51.82 | 78.82 | 57.27 | 0.39 | 0.33 | 0.06 | 0.90 | ||
| PCG | PG&E CORP | $15.82 | 8,307,000 | -50.00% | 15.55 | 15.48 | 15.95 | 15.62 | 15.69 | 53.52 | 91.33 | 89.21 | 91.53 | 94.05 | -0.02 | -0.12 | 0.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.