Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU | SUNCOR ENERGY INC | $36.33 | -1.60% | 2.83% | 4.13% | 3.65% | -5.56% | -3.51% | -12.06% | 88.92% | 25.75% | $41.95 | $30.79 | 13.39% | 17.99% | 0.88 | 4,216,000 | -15.87% |
| KDP | KEURIG DR PEPPER INC | $32.80 | -0.06% | 0.21% | -4.79% | -2.38% | 0.55% | -5.80% | -10.63% | 15.41% | -56.42% | $38.28 | $30.12 | 14.32% | 8.90% | 0.38 | 10,900,000 | -13.27% |
| CMI | CUMMINS INC | $322.83 | -0.51% | -0.07% | 6.79% | -7.05% | -14.67% | 18.21% | 51.81% | 84.67% | 137.08% | $387.90 | $260.02 | 16.77% | 24.16% | 0.90 | 533,000 | -37.88% |
| MSCI | MSCI INC | $566.91 | 0.09% | 0.75% | 3.00% | -0.13% | -7.96% | 14.95% | 29.24% | 81.95% | 814.37% | $642.45 | $475.32 | 11.76% | 19.27% | 1.16 | 189,000 | -42.55% |
| KR | KROGER CO | $66.34 | -1.10% | -1.99% | -8.97% | 5.00% | 10.73% | 27.48% | 27.21% | 100.36% | 83.77% | $73.63 | $49.04 | 9.90% | 35.28% | 0.18 | 5,835,000 | -34.56% |
| CCI | CROWN CASTLE INC | $100.23 | 0.37% | 0.59% | -6.31% | 6.39% | -3.11% | -3.27% | -45.76% | -40.21% | 19.79% | $120.92 | $84.20 | 17.11% | 19.04% | 0.58 | 3,420,000 | 23.55% |
| GLW | CORNING INC | $50.76 | -0.04% | 2.65% | 11.78% | 9.18% | 3.28% | 37.15% | 41.43% | 105.09% | 145.81% | $55.33 | $36.58 | 8.26% | 38.76% | 1.05 | 3,187,000 | -33.38% |
| EXC | EXELON CORP | $42.75 | -1.63% | -1.22% | -7.07% | -2.13% | 12.95% | 14.43% | -11.95% | 9.67% | 27.27% | $48.11 | $34.01 | 11.14% | 25.72% | 0.43 | 5,251,000 | -26.68% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $244.08 | -1.01% | -1.14% | -2.07% | -8.29% | -12.21% | 27.32% | N/A | N/A | N/A | $299.73 | $174.03 | 18.57% | 40.25% | 1.10 | 973,000 | 9.82% |
| VRT | VERTIV HOLDINGS CO | $112.85 | 0.45% | 3.32% | 19.00% | 30.63% | -13.78% | 22.54% | 924.05% | 727.35% | N/A | $155.84 | $53.60 | 27.59% | 110.54% | 1.85 | 4,649,000 | -43.26% |
| PCG | PG&E CORP | $16.06 | -2.90% | -4.97% | -5.08% | -0.50% | -21.73% | -12.34% | 31.53% | 35.30% | -69.03% | $21.72 | $14.99 | 26.06% | 7.14% | 0.68 | 31,497,000 | 17.70% |
| FICO | FAIR ISAAC CORP | $1,755.03 | 0.77% | 8.34% | -15.64% | -6.20% | -26.13% | 34.72% | 321.28% | 331.14% | 1,906.67% | $2.40k | $1.29k | 26.95% | 36.26% | 1.20 | 157,000 | -40.30% |
| TGT | TARGET CORP | $93.94 | -1.86% | -2.08% | -0.09% | -19.81% | -27.78% | -37.60% | -41.17% | -21.69% | 17.48% | $167.40 | $87.35 | 43.88% | 7.54% | 0.90 | 3,506,000 | -43.02% |
| FERG | FERGUSON ENTERPRISES INC | $216.15 | 2.27% | 18.46% | 25.39% | 28.29% | -3.00% | 9.74% | 79.81% | N/A | N/A | $225.63 | $146.00 | 4.20% | 48.05% | 0.99 | 2,739,000 | -46.78% |
| ALC | ALCON INC | $85.94 | 0.60% | 0.66% | -11.75% | -7.18% | -2.16% | -4.94% | 13.84% | 34.58% | N/A | $101.10 | $80.48 | 15.00% | 6.78% | 0.82 | 973,000 | -18.98% |
| HMC | HONDA MOTOR CO LTD | $29.35 | -2.43% | -0.78% | -4.71% | 7.39% | 13.85% | -10.27% | 16.33% | 8.99% | -13.75% | $33.72 | $23.41 | 12.96% | 25.37% | 0.76 | 673,000 | -19.88% |
| VALE | VALE SA | $9.35 | 0.43% | -0.21% | 0.43% | -0.11% | -1.68% | -18.98% | -49.57% | -13.75% | 44.29% | $12.05 | $8.06 | 22.37% | 16.08% | 0.76 | 29,443,000 | 11.67% |
| IDXX | IDEXX LABORATORIES INC | $524.86 | -0.18% | 2.05% | 10.48% | 18.85% | 20.82% | 6.88% | 41.01% | 69.27% | 692.78% | $530.73 | $356.14 | 1.11% | 47.37% | 1.16 | 495,000 | -16.10% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.34 | 0.25% | 0.46% | 2.58% | 14.95% | -5.76% | 5.61% | -23.70% | -41.04% | 30.04% | $91.98 | $66.51 | 12.65% | 20.79% | 0.92 | 2,458,000 | -33.33% |
| WPM | WHEATON PRECIOUS METALS CORP | $92.75 | 1.13% | 7.64% | 11.21% | 34.42% | 47.32% | 75.70% | 121.94% | 138.00% | 293.01% | $93.20 | $51.96 | 0.48% | 78.50% | 0.62 | 1,668,000 | 8.81% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.97 | 0.14% | 1.73% | 1.24% | 6.00% | 17.59% | 23.15% | 67.72% | 125.68% | N/A | $92.73 | $71.49 | 1.90% | 27.25% | 0.68 | 1,417,000 | -18.28% |
| HEI | HEICO CORP | $300.05 | 0.53% | 1.94% | 13.45% | 13.02% | 11.19% | 31.26% | 102.09% | 170.85% | 926.69% | $303.32 | $216.68 | 1.08% | 38.48% | 0.89 | 391,000 | -13.11% |
| KVUE | KENVUE INC | $21.68 | -2.39% | -7.94% | -8.29% | -7.43% | -6.39% | 13.21% | N/A | N/A | N/A | $25.17 | $17.67 | 13.87% | 22.69% | 0.31 | 25,011,000 | -39.82% |
| DDOG | DATADOG INC | $119.70 | 0.88% | 2.92% | 13.25% | 3.67% | -27.84% | 9.98% | 16.03% | 66.81% | N/A | $170.08 | $81.63 | 29.62% | 46.64% | 1.67 | 5,944,000 | 63.52% |
| HES | HESS CORP | $133.45 | -1.85% | 1.82% | 3.61% | -6.28% | -7.30% | -9.86% | 5.40% | 154.29% | 101.68% | $161.69 | $123.79 | 17.47% | 7.80% | 0.94 | 1,911,000 | -1.34% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.91 | -1.83% | 1.92% | 7.99% | -9.93% | -14.29% | -30.02% | -39.79% | 169.52% | -45.78% | $64.76 | $34.79 | 35.28% | 20.48% | 1.06 | 10,519,000 | -1.69% |
| AME | AMETEK INC | $177.21 | -0.28% | -0.98% | 4.08% | -3.34% | -9.12% | 6.20% | 44.74% | 88.10% | 232.48% | $198.33 | $145.02 | 10.65% | 22.20% | 0.87 | 1,106,000 | -21.00% |
| F | FORD MOTOR CO | $10.24 | 0.49% | 0.69% | 0.69% | 12.28% | -4.66% | -14.88% | -23.92% | 55.86% | -31.96% | $14.85 | $8.44 | 31.04% | 21.31% | 1.21 | 118,679,000 | -1.70% |
| FANG | DIAMONDBACK ENERGY INC | $139.35 | -2.06% | 2.25% | 4.71% | -3.92% | -18.50% | -26.36% | -10.56% | 192.26% | 82.25% | $214.50 | $114.00 | 35.03% | 22.24% | 1.11 | 2,441,000 | -8.09% |
| TCOM | TRIPCOM GROUP LTD | $61.63 | -2.25% | -2.44% | 1.88% | 3.82% | -7.85% | 22.87% | 170.66% | 119.32% | 64.19% | $77.18 | $38.23 | 20.15% | 61.21% | 0.95 | 3,025,000 | 36.14% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $229.18 | -0.20% | 0.37% | 1.71% | 9.89% | 21.77% | 38.09% | 80.47% | 79.62% | 718.50% | $240.78 | $135.24 | 4.82% | 69.46% | 0.80 | 1,691,000 | -3.70% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.39 | -2.33% | 2.95% | 2.60% | -1.25% | -12.43% | 8.14% | 17.55% | 54.77% | 96.50% | $95.22 | $71.89 | 15.57% | 11.82% | 0.55 | 2,552,000 | -37.17% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.70 | 1.84% | -0.95% | 24.65% | 39.92% | 45.20% | 26.43% | 315.49% | 41.04% | N/A | $18.06 | $9.41 | 1.99% | 88.10% | 0.98 | 3,634,000 | 8.77% |
| YUM | YUM BRANDS INC | $144.01 | 0.03% | 0.60% | -1.75% | -9.09% | 4.23% | 1.75% | 20.63% | 51.61% | 59.09% | $163.30 | $122.13 | 11.81% | 17.92% | 0.61 | 2,022,000 | -14.39% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $305.31 | 0.51% | 6.92% | 11.61% | 25.68% | 19.86% | 103.87% | 131.95% | 131.47% | 136.67% | $308.93 | $147.25 | 1.17% | 107.34% | 0.91 | 553,000 | -42.69% |
| VLO | VALERO ENERGY CORP | $126.54 | -3.37% | -0.31% | 6.03% | -0.84% | -5.62% | -18.56% | -8.76% | 80.64% | 122.47% | $167.78 | $99.00 | 24.58% | 27.82% | 0.90 | 3,874,000 | 75.45% |
| XEL | XCEL ENERGY INC | $68.50 | -1.20% | -0.62% | -3.37% | -2.18% | -3.14% | 22.26% | -8.31% | 5.34% | 109.03% | $73.38 | $51.97 | 6.64% | 31.81% | 0.38 | 1,611,000 | -42.57% |
| GRMN | GARMIN LTD | $204.95 | 0.22% | 1.50% | 7.78% | -6.89% | -5.01% | 25.71% | 95.92% | 119.74% | 350.49% | $246.50 | $158.38 | 16.86% | 29.40% | 0.97 | 315,000 | -57.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.74 | -0.72% | -0.89% | 2.35% | -4.78% | -1.04% | 22.02% | 7.93% | 43.42% | 23.69% | $90.82 | $63.79 | 12.20% | 25.00% | 0.96 | 2,095,000 | -23.73% |
| XYZ | BLOCK INC | $63.86 | 0.55% | 3.32% | 36.92% | 7.45% | -35.44% | -0.61% | -23.41% | -27.20% | N/A | $99.26 | $44.27 | 35.66% | 44.25% | 2.16 | 7,396,000 | 0.98% |
| ABEV | AMBEV SA | $2.47 | 0.00% | -0.40% | 0.41% | 18.18% | 9.29% | 11.76% | -14.24% | -6.44% | -57.56% | $2.64 | $1.76 | 6.26% | 40.34% | 0.64 | 20,723,000 | 1.15% |
| LULU | LULULEMON ATHLETICA INC | $335.19 | 0.08% | 6.16% | 20.33% | -2.93% | -2.07% | 9.26% | 11.13% | 5.60% | 446.36% | $423.32 | $226.01 | 20.82% | 48.31% | 1.23 | 2,272,000 | -29.48% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.16 | -2.27% | -1.90% | 2.79% | 17.54% | 22.57% | -0.19% | -23.10% | -13.86% | 0.00% | $5.77 | $3.75 | 10.56% | 37.60% | 0.71 | 301,000 | -39.44% |
| CBRE | CBRE GROUP INC | $127.41 | 1.98% | 3.02% | 1.15% | -8.73% | -7.51% | 48.77% | 57.82% | 152.75% | 236.09% | $147.75 | $84.24 | 13.77% | 51.25% | 1.15 | 1,051,000 | -46.57% |
| DHI | HORTON D R INC | $123.53 | 4.38% | 5.23% | -1.70% | -1.90% | -23.44% | -14.14% | 63.40% | 130.55% | 371.31% | $199.85 | $110.44 | 38.19% | 11.85% | 1.05 | 3,710,000 | 5.88% |
| OTIS | OTIS WORLDWIDE CORP | $95.27 | 0.40% | 0.12% | -2.20% | -4.36% | -5.79% | -3.97% | 26.69% | 71.97% | N/A | $106.83 | $89.70 | 10.82% | 6.21% | 0.75 | 1,489,000 | -36.12% |
| TTD | TRADE DESK INC | $76.05 | 2.22% | -1.16% | 37.03% | 12.50% | -45.49% | -19.51% | 44.42% | 125.51% | N/A | $141.53 | $42.96 | 46.27% | 77.03% | 2.01 | 4,918,000 | 21.10% |
| EA | ELECTRONIC ARTS INC | $148.46 | 1.52% | 1.08% | -4.06% | 12.62% | -11.32% | 8.76% | 5.78% | 26.69% | 137.04% | $168.50 | $115.21 | 11.89% | 28.86% | 0.54 | 2,739,000 | 0.92% |
| STLA | STELLANTIS NV | $9.91 | 0.10% | -2.36% | 4.87% | -16.02% | -22.15% | -54.35% | -33.98% | 0.30% | -38.37% | $22.17 | $8.39 | 55.30% | 18.07% | 1.28 | 10,926,000 | 10.42% |
| FER | FERROVIAL SE | $51.23 | 0.47% | -0.62% | 3.45% | 15.02% | 19.70% | 28.36% | N/A | N/A | N/A | $56.43 | $37.92 | 9.21% | 35.10% | 0.55 | 125,000 | -30.17% |
| BKR | BAKER HUGHES CO | $37.29 | -0.67% | 1.66% | 1.47% | -13.00% | -12.38% | 17.89% | -1.04% | 117.43% | N/A | $49.40 | $30.93 | 24.51% | 20.56% | 0.93 | 8,941,000 | 53.73% |
| ED | CONSOLIDATED EDISON INC | $102.21 | -1.00% | 0.10% | -6.67% | 0.06% | 5.79% | 9.06% | 4.19% | 36.59% | 71.23% | $114.87 | $87.28 | 11.02% | 17.11% | 0.23 | 1,809,000 | -19.56% |
| SLF | SUN LIFE FINANCIAL INC | $64.81 | -0.15% | 1.65% | 7.89% | 17.54% | 4.73% | 30.74% | 29.75% | 71.36% | 98.74% | $65.27 | $46.41 | 0.70% | 39.65% | 0.72 | 397,000 | -13.88% |
| IMO | IMPERIAL OIL LTD | $72.24 | -1.85% | 0.73% | 6.69% | 9.99% | 1.42% | 10.92% | 29.58% | 314.93% | 83.54% | $80.17 | $58.76 | 9.89% | 22.94% | 0.80 | 471,000 | 11.61% |
| CAH | CARDINAL HEALTH INC | $154.07 | -0.91% | 0.61% | 1.37% | 21.98% | 23.02% | 56.70% | 186.70% | 172.74% | 75.86% | $157.82 | $93.17 | 2.38% | 65.36% | 0.52 | 1,346,000 | -11.91% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.78 | -0.61% | 0.87% | 1.08% | -5.30% | -17.57% | -12.04% | -1.47% | 58.54% | 19.84% | $130.55 | $90.38 | 20.51% | 14.83% | 1.04 | 1,012,000 | -25.53% |
| RMD | RESMED INC | $249.94 | 1.17% | 2.12% | 3.86% | 7.97% | 1.67% | 18.35% | 18.54% | 55.43% | 319.43% | $263.05 | $179.42 | 4.98% | 39.30% | 0.83 | 455,000 | -43.13% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.86 | -0.68% | -1.86% | 4.10% | 12.70% | 15.62% | -5.88% | 41.70% | 52.86% | 18.06% | $119.18 | $81.08 | 12.02% | 29.34% | 0.55 | 460,000 | 0.00% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.94 | -1.58% | -0.99% | 1.77% | 9.37% | 6.09% | 27.20% | 75.81% | 188.93% | 210.46% | $132.09 | $98.16 | 3.14% | 30.34% | 0.72 | 1,061,000 | -18.76% |
| VG | VENTURE GLOBAL INC | $14.91 | 4.41% | 24.46% | 74.39% | 8.28% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 41.53% | 120.89% | 1.96 | 16,300,000 | -9.12% |
| ROK | ROCKWELL AUTOMATION INC | $318.89 | 0.72% | 2.08% | 25.63% | 19.05% | 8.53% | 25.06% | 48.42% | 43.33% | 156.07% | $320.32 | $215.00 | 0.45% | 48.32% | 1.10 | 725,000 | -24.64% |
| EBAY | EBAY INC | $77.10 | 1.51% | 6.49% | 9.66% | 15.64% | 21.76% | 43.44% | 61.74% | 56.20% | 23.38% | $77.33 | $51.72 | 0.30% | 49.07% | 0.91 | 6,282,000 | 0.34% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.75 | -1.12% | 1.90% | 2.34% | 3.13% | -3.79% | -6.06% | 101.17% | 188.96% | 342.69% | $116.47 | $82.49 | 18.65% | 14.86% | 0.67 | 871,000 | -30.43% |
| SYY | SYSCO CORP | $72.90 | -0.99% | 1.94% | 3.21% | -2.70% | -9.29% | 0.28% | -13.95% | 24.42% | 94.30% | $82.23 | $67.12 | 11.35% | 8.61% | 0.74 | 2,196,000 | -15.67% |
| ETR | ENTERGY CORP | $81.89 | -1.25% | 0.10% | -2.96% | -3.75% | 8.00% | 46.77% | 34.98% | 61.79% | 122.04% | $88.39 | $52.07 | 7.35% | 57.28% | 0.48 | 1,450,000 | -37.58% |
| VMC | VULCAN MATERIALS CO | $266.08 | 0.43% | 1.35% | -1.47% | 13.29% | -6.85% | 6.24% | 59.59% | 120.56% | 200.25% | $298.31 | $215.08 | 10.80% | 23.71% | 0.93 | 774,000 | -28.60% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.94 | 0.18% | 1.30% | 6.89% | 14.80% | 0.61% | 23.76% | 115.74% | 202.67% | 106.38% | $210.88 | $147.66 | 3.29% | 38.11% | 1.03 | 474,000 | -33.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.67 | 1.30% | 12.55% | 35.35% | 11.23% | 4.92% | -31.20% | -7.92% | 21.05% | 173.42% | $96.98 | $34.13 | 33.32% | 89.51% | 1.76 | 9,084,000 | -41.59% |
| TRGP | TARGA RESOURCES CORP | $160.68 | -2.58% | 0.84% | 1.54% | -15.44% | -17.79% | 37.65% | 110.40% | 633.36% | 82.40% | $218.51 | $116.73 | 26.47% | 37.65% | 1.12 | 2,189,000 | 12.43% |
| ARGX | ARGENX SE | $573.51 | -0.54% | -0.47% | -12.66% | -7.69% | -8.23% | 51.49% | 80.67% | 148.00% | N/A | $678.21 | $368.57 | 15.44% | 55.60% | 0.67 | 217,000 | 12.44% |
| B | BARRICK MINING CORP | $20.14 | 0.25% | 5.89% | 8.05% | 13.59% | 15.95% | 22.13% | -1.80% | -14.04% | 72.28% | $21.35 | $15.11 | 5.67% | 33.29% | 0.52 | 9,707,000 | -38.61% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $161.49 | -0.94% | -0.58% | 3.37% | -7.72% | -23.48% | -6.19% | 20.04% | 94.64% | 606.43% | $233.26 | $144.90 | 30.77% | 11.45% | 1.14 | 1,312,000 | 1.23% |
| FNV | FRANCO NEVADA CORP | $177.07 | 0.40% | 5.09% | 5.41% | 23.88% | 44.74% | 48.92% | 22.88% | 33.71% | 250.70% | $178.74 | $112.70 | 0.93% | 57.12% | 0.52 | 386,000 | -35.02% |
| WEC | WEC ENERGY GROUP INC | $105.73 | -1.53% | 0.41% | -2.73% | 0.22% | 7.50% | 28.72% | 1.36% | 14.22% | 128.46% | $111.00 | $77.47 | 4.75% | 36.48% | 0.32 | 1,209,000 | -43.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.31 | -0.46% | -1.92% | -1.84% | 11.22% | 12.61% | 9.67% | 0.93% | 14.33% | 39.13% | $44.44 | $35.92 | 2.54% | 20.57% | 0.23 | 127,000 | -17.53% |
| DXCM | DEXCOM INC | $85.61 | -1.36% | -1.58% | 6.65% | 3.87% | 5.68% | -26.65% | 15.56% | -0.70% | 376.54% | $118.80 | $57.52 | 27.94% | 48.84% | 1.19 | 1,818,000 | 11.33% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $694.75 | 1.31% | 2.55% | 10.73% | 18.12% | 19.45% | -4.38% | 49.06% | 203.28% | 1,184.20% | $959.64 | $438.86 | 27.60% | 58.31% | 2.03 | 526,000 | 2.33% |
| EQT | EQT CORP | $55.49 | -2.05% | -0.02% | 3.68% | 10.98% | 24.17% | 36.61% | 13.20% | 288.04% | -33.92% | $57.37 | $30.02 | 3.28% | 84.84% | 0.90 | 3,526,000 | -56.07% |
| EFX | EQUIFAX INC | $267.00 | 1.34% | 1.85% | 1.77% | 9.82% | 1.30% | 13.80% | 33.85% | 51.21% | 173.62% | $309.63 | $199.98 | 13.77% | 33.51% | 1.10 | 639,000 | 7.94% |
| VICI | VICI PROPERTIES INC | $31.38 | -1.13% | -0.48% | -1.60% | -2.49% | -1.23% | 9.30% | -3.30% | 41.16% | N/A | $34.29 | $27.53 | 8.49% | 13.98% | 0.72 | 2,564,000 | -18.40% |
| MLM | MARTIN MARIETTA MATERIALS INC | $549.57 | 0.74% | -0.17% | 1.36% | 18.98% | -5.64% | -1.12% | 58.03% | 159.84% | 271.33% | $633.23 | $441.95 | 13.21% | 24.35% | 0.99 | 338,000 | -8.65% |
| IR | INGERSOLL RAND INC | $81.88 | -0.09% | 0.05% | 6.41% | 0.53% | -21.23% | -6.91% | 65.98% | 166.88% | N/A | $106.03 | $65.61 | 22.78% | 24.80% | 1.16 | 1,327,000 | -32.16% |
| TKO | TKO GROUP HOLDINGS INC | $165.90 | 1.71% | 4.46% | -0.56% | 13.09% | 20.15% | 54.21% | N/A | N/A | N/A | $179.09 | $100.76 | 7.37% | 64.65% | 0.79 | 808,000 | -8.91% |
| LYV | LIVE NATION ENTERTAINMENT INC | $140.17 | 2.58% | -0.04% | 2.98% | 1.46% | 2.52% | 49.88% | 47.30% | 162.15% | 388.57% | $157.75 | $86.81 | 11.14% | 61.47% | 1.19 | 3,046,000 | -18.79% |
| IT | GARTNER INC | $425.62 | -1.53% | -2.20% | -0.32% | -11.71% | -18.55% | -0.58% | 59.35% | 225.95% | 391.53% | $584.01 | $366.05 | 27.12% | 16.27% | 1.07 | 756,000 | 29.01% |
| HSY | HERSHEY CO | $161.48 | -0.98% | 3.58% | -3.11% | -8.45% | -9.21% | -19.29% | -23.62% | 21.02% | 76.93% | $208.03 | $140.13 | 22.38% | 15.24% | 0.30 | 859,000 | -16.84% |
| TW | TRADEWEB MARKETS INC | $138.26 | -0.81% | -4.15% | -4.19% | 3.55% | 2.90% | 28.09% | 102.94% | 117.73% | N/A | $152.65 | $101.03 | 9.43% | 36.85% | 0.72 | 1,132,000 | -40.01% |
| A | AGILENT TECHNOLOGIES INC | $114.94 | 1.93% | 3.66% | 6.06% | -6.60% | -18.02% | -12.16% | -9.94% | 26.11% | 183.52% | $153.84 | $96.43 | 25.29% | 19.20% | 1.00 | 2,048,000 | 42.12% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.13 | -0.04% | -0.03% | 2.54% | -15.63% | -14.31% | -8.24% | N/A | N/A | N/A | $94.80 | $57.65 | 24.97% | 23.38% | 1.15 | 1,622,000 | -29.72% |
| CSGP | COSTAR GROUP INC | $77.06 | 1.81% | 3.80% | -0.05% | 1.96% | -3.37% | -1.98% | 26.06% | 18.06% | 274.39% | $83.68 | $68.26 | 7.91% | 12.90% | 1.07 | 3,139,000 | 42.81% |
| CCL | CARNIVAL CORP | $23.83 | -0.42% | 3.61% | 21.83% | 8.76% | -11.02% | 40.67% | 75.09% | 28.95% | -49.72% | $28.72 | $13.78 | 17.03% | 72.93% | 1.90 | 19,168,000 | -8.99% |
| DAL | DELTA AIR LINES INC | $48.98 | 0.62% | 0.78% | 7.62% | -10.44% | -23.78% | -1.76% | 25.59% | 51.27% | 14.12% | $69.98 | $34.74 | 30.01% | 41.01% | 1.41 | 7,119,000 | -23.48% |
| BRO | BROWN & BROWN INC | $111.18 | -1.26% | 0.28% | 0.71% | -6.70% | 0.04% | 23.67% | 88.70% | 164.46% | 576.69% | $125.68 | $88.31 | 11.53% | 25.90% | 0.75 | 960,000 | 21.52% |
| EXR | EXTRA SPACE STORAGE INC | $149.67 | -0.17% | 0.79% | 0.19% | -2.44% | -8.74% | 1.09% | -14.52% | 47.52% | 121.34% | $184.87 | $121.03 | 19.04% | 23.66% | 0.75 | 584,000 | -39.29% |
| HUBS | HUBSPOT INC | $599.29 | -0.14% | -2.86% | -6.27% | -12.78% | -20.88% | -1.58% | 68.53% | 189.27% | 1,111.91% | $881.13 | $434.84 | 31.99% | 37.82% | 1.66 | 320,000 | -35.09% |
| KHC | KRAFT HEINZ CO | $26.70 | -0.34% | 0.60% | -6.61% | -13.82% | -13.87% | -25.06% | -27.23% | -15.21% | N/A | $36.53 | $26.01 | 26.91% | 2.65% | 0.34 | 14,185,000 | 18.56% |
| STZ | CONSTELLATION BRANDS INC | $176.97 | 0.17% | -0.98% | -5.59% | 2.56% | -25.74% | -29.31% | -28.02% | 0.71% | 48.03% | $265.70 | $160.46 | 33.39% | 10.29% | 0.60 | 1,066,000 | -44.77% |
| BBD | BANK BRADESCO | $2.93 | -1.01% | 2.45% | 24.68% | 48.73% | 41.55% | 20.08% | -28.54% | -16.79% | -42.15% | $3.02 | $1.84 | 2.98% | 59.24% | 0.71 | 34,737,000 | -58.23% |
| XYL | XYLEM INC | $126.73 | -0.33% | 0.86% | 3.60% | -0.46% | -0.64% | -7.56% | 47.93% | 80.07% | 247.97% | $143.50 | $100.48 | 11.69% | 26.13% | 1.00 | 553,000 | -33.93% |
| PUK | PRUDENTIAL PLC | $23.17 | 0.00% | 3.07% | 6.38% | 25.04% | 41.11% | 19.62% | -13.54% | -21.80% | -53.18% | $23.35 | $14.39 | 0.77% | 61.01% | 1.16 | 453,000 | -11.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.