Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | ROSS STORES INC | $146.45 | -0.41% | -1.74% | 0.27% | 11.67% | 16.66% | -4.39% | 62.27% | 52.52% | 194.37% | $158.69 | $122.36 | 7.71% | 19.69% | 1.01 | 1,514,000 | -22.20% |
| SLB | SCHLUMBERGER LIMITED | $35.24 | 1.35% | -1.51% | 5.83% | -1.87% | -14.94% | -12.77% | -8.16% | 83.73% | -53.73% | $46.16 | $31.11 | 23.65% | 13.28% | 0.91 | 20,791,000 | 102.27% |
| GWW | WW GRAINGER INC | $993.64 | -1.87% | -0.12% | 1.59% | -7.29% | 1.66% | -1.45% | 88.85% | 178.56% | 346.72% | $1.23k | $893.99 | 19.06% | 11.15% | 0.78 | 398,000 | 23.99% |
| CTVA | CORTEVA INC | $69.88 | -0.27% | -3.61% | -3.33% | -5.81% | 13.48% | 24.19% | 13.90% | 139.07% | N/A | $77.41 | $53.40 | 9.73% | 30.86% | 0.71 | 5,056,000 | -42.55% |
| PAYX | PAYCHEX INC | $131.62 | -0.27% | -2.08% | -4.33% | -14.35% | -11.06% | -2.64% | 9.56% | 65.04% | 184.40% | $161.24 | $130.24 | 18.37% | 1.06% | 0.85 | 2,992,000 | 36.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.12 | 0.40% | -0.98% | -0.26% | 0.33% | -0.40% | 2.16% | 12.42% | -19.27% | -36.97% | $15.69 | $12.80 | 3.63% | 18.13% | 0.35 | 1,992,000 | -36.60% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.76 | 5.04% | 5.80% | 8.03% | 5.36% | 1.06% | -6.88% | -25.85% | 310.31% | -30.17% | $56.49 | $34.79 | 15.45% | 37.30% | 0.95 | 13,817,000 | 141.26% |
| BKR | BAKER HUGHES CO | $47.23 | 2.05% | 3.92% | 10.17% | 21.13% | 7.63% | 38.99% | 98.45% | 214.66% | N/A | $49.40 | $33.60 | 4.39% | 40.57% | 0.90 | 4,878,000 | -10.00% |
| DDOG | DATADOG INC | $134.59 | -2.93% | -4.18% | 4.28% | 10.38% | 29.45% | 20.82% | 47.50% | 50.58% | N/A | $170.08 | $81.63 | 20.87% | 64.88% | 1.72 | 5,104,000 | 8.16% |
| F | FORD MOTOR CO | $11.61 | -0.60% | 1.04% | 1.31% | 9.32% | 17.04% | 7.50% | -21.13% | 65.38% | -20.70% | $11.99 | $8.44 | 3.17% | 37.54% | 1.23 | 57,933,000 | 20.91% |
| XYZ | BLOCK INC | $75.78 | 1.54% | 0.36% | -1.24% | 16.91% | 29.21% | 15.20% | 16.78% | -49.83% | N/A | $99.26 | $44.27 | 23.66% | 71.18% | 2.21 | 5,346,000 | -17.44% |
| ARGX | ARGENX SE | $752.32 | -0.60% | -1.91% | 13.76% | 36.48% | 22.49% | 39.85% | 101.55% | 214.36% | N/A | $779.03 | $510.06 | 3.43% | 47.50% | 0.66 | 269,000 | -26.10% |
| AMP | AMERIPRISE FINANCIAL INC | $486.13 | -0.31% | -1.46% | -3.86% | -5.22% | -1.34% | 9.21% | 78.55% | 208.79% | 339.42% | $582.05 | $396.14 | 16.48% | 22.72% | 1.22 | 551,000 | -12.95% |
| OKE | ONEOK INC | $72.58 | -0.04% | 1.03% | -0.63% | -11.65% | -26.27% | -22.52% | 20.52% | 158.57% | 101.22% | $118.07 | $70.63 | 38.53% | 2.76% | 0.99 | 2,645,000 | -8.38% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.73 | 0.19% | -0.05% | 6.53% | 3.83% | 19.97% | 62.50% | 99.48% | 57.72% | 740.33% | $250.96 | $146.76 | 1.29% | 68.80% | 0.81 | 1,764,000 | 32.33% |
| FERG | FERGUSON ENTERPRISES INC | $231.54 | 7.93% | 1.45% | 0.19% | 8.56% | 42.42% | 17.40% | 106.86% | N/A | N/A | $243.40 | $146.00 | 4.87% | 58.59% | 0.99 | 5,042,000 | 38.10% |
| GRMN | GARMIN LTD | $236.67 | 0.36% | -0.77% | 1.75% | 16.06% | 11.41% | 37.10% | 176.06% | 140.54% | 544.70% | $246.50 | $160.94 | 3.99% | 47.05% | 0.99 | 797,000 | 14.51% |
| WBD | WARNER BROS DISCOVERY INC | $18.25 | -6.22% | 48.86% | 54.40% | 69.61% | 74.14% | 113.20% | 43.25% | -24.80% | -34.56% | $19.60 | $7.25 | 6.86% | 151.72% | 1.34 | 84,392,000 | -18.75% |
| TEAM | ATLASSIAN CORP | $172.04 | -1.05% | -5.66% | 1.70% | -14.12% | -22.15% | 4.17% | -29.17% | 0.51% | N/A | $326.00 | $155.37 | 47.23% | 10.73% | 1.68 | 1,781,000 | -12.40% |
| CPRT | COPART INC | $46.57 | -2.16% | -3.12% | -1.67% | -3.76% | -13.36% | -6.39% | 69.19% | 76.99% | 954.81% | $64.38 | $45.05 | 27.66% | 3.37% | 1.01 | 10,887,000 | 85.50% |
| HEI | HEICO CORP | $322.81 | -0.19% | 2.02% | 4.75% | 6.08% | 24.04% | 23.11% | 117.26% | 189.05% | 1,160.24% | $338.92 | $216.68 | 4.75% | 48.98% | 0.89 | 406,000 | 51.49% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.13 | 0.00% | 10.20% | 33.04% | 61.12% | 133.27% | 108.13% | 236.68% | 333.80% | 329.56% | $215.20 | $63.19 | 1.89% | 234.12% | 1.23 | 4,871,000 | -34.12% |
| VEEV | VEEVA SYSTEMS INC | $273.88 | -0.87% | -3.11% | -2.91% | -3.76% | 15.58% | 26.19% | 56.48% | 2.17% | 939.00% | $296.72 | $200.30 | 7.70% | 36.73% | 1.05 | 925,000 | 11.18% |
| WCN | WASTE CONNECTIONS INC | $173.58 | -1.13% | -2.27% | -6.08% | -7.22% | -7.62% | -6.43% | 19.87% | 73.23% | 429.00% | $201.66 | $169.36 | 13.92% | 2.49% | 0.50 | 990,000 | -4.26% |
| ZS | ZSCALER INC | $281.96 | -1.30% | -0.12% | 1.78% | -7.56% | 39.14% | 64.14% | 66.36% | 115.14% | N/A | $318.46 | $164.78 | 11.46% | 71.11% | 1.65 | 1,756,000 | 38.49% |
| KR | KROGER CO | $66.75 | -0.98% | -1.30% | -4.29% | 1.12% | 0.54% | 18.79% | 41.18% | 108.46% | 79.53% | $74.90 | $54.56 | 10.88% | 22.34% | 0.16 | 10,521,000 | 39.22% |
| EW | EDWARDS LIFESCIENCES CORP | $75.09 | -1.26% | -5.90% | -4.10% | 0.36% | 6.31% | 8.26% | -19.56% | -10.47% | 220.49% | $83.00 | $64.01 | 9.53% | 17.32% | 0.88 | 5,156,000 | 38.90% |
| MSCI | MSCI INC | $567.02 | -1.66% | -0.38% | 2.04% | 3.59% | 0.19% | 0.06% | 24.16% | 64.61% | 834.91% | $642.45 | $486.74 | 11.74% | 16.49% | 1.15 | 566,000 | -54.94% |
| AME | AMETEK INC | $187.27 | -1.21% | -0.11% | 2.55% | 4.84% | 4.84% | 11.24% | 57.44% | 82.99% | 248.28% | $198.33 | $145.02 | 5.58% | 29.13% | 0.87 | 1,061,000 | 14.58% |
| EXC | EXELON CORP | $42.73 | -1.61% | -0.84% | -2.89% | 0.12% | -3.74% | 5.69% | -1.11% | 17.84% | 37.57% | $48.11 | $35.94 | 11.18% | 18.89% | 0.40 | 6,252,000 | 14.88% |
| EA | ELECTRONIC ARTS INC | $172.08 | 0.18% | 3.64% | 1.73% | 13.88% | 20.42% | 17.44% | 41.35% | 35.77% | 144.85% | $180.90 | $115.21 | 4.88% | 49.36% | 0.53 | 3,090,000 | 64.89% |
| XEL | XCEL ENERGY INC | $72.11 | -1.29% | 0.12% | -0.14% | 7.97% | 3.07% | 11.69% | -2.42% | 1.68% | 116.16% | $74.57 | $62.12 | 3.30% | 16.08% | 0.38 | 3,053,000 | 10.74% |
| CCL | CARNIVAL CORP | $31.20 | -0.13% | -1.17% | 4.10% | 30.87% | 49.35% | 74.99% | 189.96% | 89.55% | -40.99% | $32.80 | $15.07 | 4.88% | 107.03% | 1.93 | 19,977,000 | -21.22% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.34 | -0.90% | -2.73% | -5.03% | -10.65% | -9.01% | 4.58% | 42.29% | 156.43% | 29.61% | $88.07 | $69.24 | 13.32% | 10.25% | 0.89 | 5,740,000 | 10.53% |
| HLN | HALEON PLC | $9.28 | -4.13% | -4.82% | -4.13% | -13.43% | -9.99% | -12.62% | 57.82% | N/A | N/A | $11.42 | $8.86 | 18.74% | 4.74% | 0.32 | 14,515,000 | 101.88% |
| BIDU | BAIDU INC | $123.79 | 7.81% | 14.12% | 37.35% | 41.88% | 21.04% | 47.23% | 0.08% | -1.78% | -17.67% | $124.79 | $74.71 | 0.80% | 65.69% | 1.16 | 11,762,000 | 186.04% |
| RKT | ROCKET COMPANIES INC | $20.77 | -1.56% | 1.52% | 16.49% | 51.27% | 32.21% | 1.96% | 173.29% | -8.58% | N/A | $22.55 | $10.06 | 7.89% | 106.46% | 1.26 | 22,812,000 | -1.64% |
| KMB | KIMBERLY CLARK CORP | $125.04 | -0.34% | -4.53% | -4.79% | -4.31% | -10.63% | -13.29% | 2.48% | -15.37% | 16.58% | $150.45 | $124.10 | 16.89% | 0.76% | 0.23 | 2,011,000 | -34.64% |
| FER | FERROVIAL SE | $57.33 | -0.26% | 3.65% | 3.78% | 11.43% | 30.77% | 35.37% | N/A | N/A | N/A | $57.72 | $37.93 | 0.67% | 51.15% | 0.57 | 284,000 | -4.05% |
| YUM | YUM BRANDS INC | $148.01 | -0.60% | 1.53% | -0.89% | 4.28% | -5.80% | 10.00% | 27.90% | 56.11% | 78.18% | $163.30 | $122.13 | 9.36% | 21.19% | 0.60 | 2,371,000 | -8.98% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $857.02 | 0.86% | -0.10% | 0.79% | 21.29% | 33.78% | -3.19% | 105.05% | 242.48% | 1,579.44% | $954.00 | $438.86 | 10.17% | 95.28% | 2.08 | 401,000 | 2.04% |
| TGT | TARGET CORP | $89.72 | 1.31% | -1.31% | -14.51% | -7.86% | -15.09% | -41.30% | -45.32% | -39.37% | 14.29% | $161.50 | $87.35 | 44.45% | 2.71% | 0.95 | 6,493,000 | -23.11% |
| CCI | CROWN CASTLE INC | $93.57 | 0.00% | -0.98% | -6.94% | -5.48% | -9.08% | -22.19% | -42.67% | -43.69% | 19.43% | $119.65 | $84.20 | 21.79% | 11.13% | 0.55 | 2,550,000 | -46.53% |
| EBAY | EBAY INC | $88.85 | -1.67% | -3.90% | -10.28% | 14.34% | 31.75% | 38.05% | 111.55% | 76.22% | 232.27% | $101.15 | $56.33 | 12.16% | 57.73% | 0.92 | 7,728,000 | 93.06% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.76 | 0.07% | -2.94% | -1.14% | -4.34% | 4.74% | 8.40% | 88.25% | 98.26% | N/A | $100.67 | $73.40 | 11.83% | 20.93% | 0.66 | 1,687,000 | 18.97% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.22 | -2.11% | 1.54% | -3.45% | 0.07% | -1.23% | -4.19% | 22.39% | 53.25% | 102.29% | $95.22 | $74.67 | 14.70% | 8.77% | 0.54 | 1,101,000 | -50.78% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | -0.18% | 1.69% | 7.74% | -0.73% | 13.60% | -3.38% | -4.40% | 1.50% | 37.82% | $5.67 | $3.75 | 4.23% | 44.80% | 0.68 | 568,000 | 50.66% |
| FANG | DIAMONDBACK ENERGY INC | $138.42 | 2.89% | 1.56% | -0.79% | -8.35% | -9.55% | -20.82% | 4.37% | 320.60% | 98.05% | $200.47 | $114.00 | 30.95% | 21.42% | 1.02 | 2,587,000 | -16.76% |
| PCG | PG&E CORP | $14.95 | -2.54% | -0.13% | -0.99% | 9.93% | -12.62% | -25.29% | 14.30% | 52.71% | -69.66% | $21.72 | $12.97 | 31.17% | 15.27% | 0.67 | 17,502,000 | -37.67% |
| RMD | RESMED INC | $272.60 | 0.52% | -2.36% | -4.73% | 8.31% | 21.30% | 8.27% | 22.20% | 56.61% | 435.56% | $293.81 | $199.92 | 7.22% | 36.35% | 0.83 | 590,000 | -33.63% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.42 | -1.14% | 0.07% | 5.12% | 19.74% | 39.79% | 67.87% | 94.92% | 184.18% | 564.15% | $175.25 | $102.32 | 2.76% | 66.56% | 1.19 | 3,102,000 | -25.54% |
| TKO | TKO GROUP HOLDINGS INC | $200.29 | -2.05% | 1.97% | 7.94% | 18.93% | 37.53% | 70.81% | N/A | N/A | N/A | $212.49 | $114.01 | 5.74% | 75.68% | 0.79 | 2,886,000 | 25.37% |
| ALAB | ASTERA LABS INC | $238.79 | 3.24% | 11.33% | 28.09% | 150.57% | 231.42% | 444.44% | N/A | N/A | N/A | $241.29 | $46.06 | 1.04% | 418.43% | 2.48 | 4,371,000 | 34.33% |
| ETR | ENTERGY CORP | $88.26 | -2.14% | 1.44% | 0.47% | 7.99% | 3.29% | 37.41% | 52.94% | 82.28% | 176.03% | $92.40 | $63.18 | 4.48% | 39.70% | 0.47 | 1,410,000 | -25.83% |
| HSY | HERSHEY CO | $193.45 | 4.25% | 3.07% | 8.44% | 13.52% | 13.47% | -3.67% | -12.02% | 35.10% | 106.37% | $208.03 | $140.13 | 7.01% | 38.05% | 0.27 | 2,505,000 | 166.49% |
| SYY | SYSCO CORP | $81.53 | 2.08% | 0.84% | 2.92% | 9.07% | 9.10% | 5.72% | 4.27% | 19.46% | 106.25% | $83.17 | $67.12 | 1.97% | 21.47% | 0.70 | 4,449,000 | 111.45% |
| FNV | FRANCO NEVADA CORP | $200.43 | -1.72% | 2.18% | 13.84% | 16.73% | 30.08% | 60.43% | 69.55% | 36.09% | 366.77% | $204.92 | $112.70 | 2.19% | 77.84% | 0.51 | 754,000 | 10.07% |
| VMC | VULCAN MATERIALS CO | $291.96 | -0.70% | -0.16% | 0.72% | 11.78% | 24.20% | 20.21% | 83.16% | 119.04% | 188.27% | $302.21 | $215.08 | 3.39% | 35.74% | 0.93 | 733,000 | 23.82% |
| ROK | ROCKWELL AUTOMATION INC | $342.26 | -1.21% | -0.20% | -0.16% | 5.54% | 30.64% | 30.59% | 43.87% | 51.93% | 218.14% | $360.92 | $215.00 | 5.17% | 59.19% | 1.12 | 918,000 | 47.83% |
| ALC | ALCON INC | $77.64 | 0.30% | -1.58% | -11.90% | -9.93% | -13.60% | -21.27% | 16.14% | 32.04% | N/A | $100.71 | $77.36 | 22.91% | 0.36% | 0.84 | 1,408,000 | -9.92% |
| DAL | DELTA AIR LINES INC | $57.86 | -0.96% | -4.65% | -5.29% | 16.98% | 23.40% | 27.67% | 80.19% | 67.37% | 22.87% | $69.98 | $34.74 | 17.32% | 66.58% | 1.41 | 10,109,000 | 3.49% |
| CSGP | COSTAR GROUP INC | $88.13 | -0.94% | -0.01% | -0.03% | 7.55% | 9.96% | 13.13% | 25.10% | 4.95% | 389.77% | $97.43 | $68.26 | 9.55% | 29.12% | 1.05 | 2,116,000 | -28.37% |
| FICO | FAIR ISAAC CORP | $1,553.54 | -0.11% | 0.45% | 15.07% | -14.38% | -15.84% | -18.02% | 233.41% | 260.24% | 1,784.68% | $2.40k | $1.30k | 35.34% | 19.50% | 1.20 | 165,000 | -2.94% |
| ABEV | AMBEV SA | $2.36 | 1.29% | 6.31% | 7.76% | -2.88% | 0.85% | 1.29% | -16.61% | -2.48% | -53.17% | $2.64 | $1.76 | 10.44% | 34.09% | 0.62 | 41,821,000 | 2.80% |
| MLM | MARTIN MARIETTA MATERIALS INC | $609.76 | -0.22% | -0.73% | 1.15% | 12.34% | 24.76% | 15.10% | 84.68% | 171.06% | 245.45% | $633.23 | $441.95 | 3.71% | 37.97% | 0.99 | 296,000 | -0.34% |
| KDP | KEURIG DR PEPPER INC | $26.96 | 0.79% | -2.35% | -22.19% | -18.55% | -20.33% | -27.82% | -27.47% | -5.17% | -65.10% | $38.28 | $26.58 | 29.57% | 1.43% | 0.37 | 20,110,000 | -36.89% |
| STLA | STELLANTIS NV | $9.72 | 0.93% | 8.97% | 0.41% | -1.52% | -22.67% | -36.01% | -27.84% | -23.16% | -34.72% | $16.29 | $8.39 | 40.33% | 15.81% | 1.30 | 19,201,000 | 32.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.65 | -1.38% | -0.91% | -0.08% | 3.01% | 7.63% | 11.16% | 98.39% | 239.93% | 178.76% | $135.17 | $104.93 | 4.08% | 23.56% | 0.69 | 2,206,000 | 76.20% |
| UI | UBIQUITI INC | $597.91 | -2.70% | -0.13% | 47.50% | 57.53% | 87.26% | 192.49% | 93.45% | 287.12% | 1,594.28% | $621.10 | $205.74 | 3.73% | 190.61% | 1.24 | 182,000 | 65.45% |
| A | AGILENT TECHNOLOGIES INC | $127.19 | 1.24% | 0.74% | 7.65% | 6.86% | 3.84% | -8.04% | -2.08% | 27.29% | 248.27% | $153.84 | $96.43 | 17.32% | 31.90% | 1.02 | 1,710,000 | -17.95% |
| ONC | BEONE MEDICINES LTD | $327.20 | -1.53% | -6.82% | 2.47% | 23.74% | 23.44% | 66.56% | 108.29% | 28.25% | N/A | $351.27 | $170.99 | 6.85% | 91.36% | 0.96 | 317,000 | -10.96% |
| PUK | PRUDENTIAL PLC | $27.08 | -3.63% | 1.35% | 2.15% | 10.53% | 34.06% | 63.92% | 22.26% | -11.53% | -38.87% | $28.24 | $14.39 | 4.11% | 88.19% | 1.14 | 1,505,000 | 111.38% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.15 | -3.13% | -3.21% | -4.19% | -2.66% | -7.38% | -13.23% | 11.13% | 47.36% | 26.30% | $130.55 | $90.38 | 21.76% | 13.02% | 1.01 | 2,548,000 | 41.16% |
| WDC | WESTERN DIGITAL CORP | $103.09 | 0.68% | 9.04% | 35.13% | 79.57% | 130.37% | 60.85% | 176.97% | 165.80% | 27.02% | $103.97 | $28.83 | 0.84% | 257.58% | 1.48 | 8,729,000 | -29.68% |
| CHTR | CHARTER COMMUNICATIONS INC | $261.08 | 0.14% | -0.86% | -2.15% | -30.42% | -26.27% | -23.97% | -30.85% | -58.56% | 38.98% | $437.06 | $251.80 | 40.26% | 3.69% | 0.85 | 1,720,000 | 17.49% |
| LVS | LAS VEGAS SANDS CORP | $51.86 | -2.32% | -3.96% | -1.78% | 21.14% | 18.75% | 28.81% | 34.21% | 4.41% | 6.47% | $58.05 | $30.18 | 10.66% | 71.84% | 1.12 | 6,406,000 | 11.70% |
| CAH | CARDINAL HEALTH INC | $148.37 | -1.26% | -1.70% | -0.91% | -8.64% | 14.10% | 30.98% | 121.91% | 214.28% | 73.82% | $168.44 | $106.54 | 11.92% | 39.26% | 0.49 | 2,853,000 | 136.37% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.48 | -0.36% | -1.56% | 5.89% | 6.34% | -6.05% | -10.57% | N/A | N/A | N/A | $94.80 | $57.65 | 18.27% | 34.40% | 1.16 | 3,385,000 | 5.88% |
| VRSK | VERISK ANALYTICS INC | $251.83 | -1.27% | -6.26% | -5.22% | -18.63% | -13.46% | -6.52% | 36.55% | 34.82% | 241.33% | $322.92 | $251.13 | 22.01% | 0.28% | 0.65 | 1,647,000 | 17.48% |
| TRGP | TARGA RESOURCES CORP | $162.94 | -0.24% | 1.03% | 1.17% | -4.99% | -17.12% | 8.20% | 137.04% | 908.92% | 164.86% | $218.51 | $144.30 | 25.43% | 12.92% | 1.03 | 1,435,000 | 33.61% |
| OTIS | OTIS WORLDWIDE CORP | $89.21 | -0.47% | 1.36% | 1.83% | -7.51% | -12.01% | -5.91% | 31.58% | 49.21% | N/A | $106.83 | $84.25 | 16.49% | 5.89% | 0.74 | 2,736,000 | -12.03% |
| WEC | WEC ENERGY GROUP INC | $108.69 | -2.05% | 1.05% | 2.16% | 4.36% | 1.47% | 13.05% | 7.31% | 10.03% | 124.47% | $111.90 | $91.94 | 2.87% | 18.22% | 0.31 | 1,396,000 | -41.54% |
| CCJ | CAMECO CORP | $80.23 | -7.06% | 3.67% | 4.44% | 15.67% | 85.16% | 97.66% | 187.05% | 620.20% | 473.89% | $86.37 | $35.00 | 7.11% | 129.23% | 1.25 | 7,771,000 | -19.50% |
| VICI | VICI PROPERTIES INC | $32.64 | -1.33% | -1.45% | 1.37% | 1.56% | 0.46% | -4.11% | -2.33% | 30.04% | N/A | $34.03 | $27.98 | 4.08% | 16.65% | 0.70 | 5,266,000 | -13.19% |
| KVUE | KENVUE INC | $18.13 | -0.66% | -3.92% | -14.08% | -16.26% | -22.55% | -22.46% | N/A | N/A | N/A | $25.17 | $17.15 | 27.97% | 5.75% | 0.33 | 19,689,000 | -20.91% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.45 | 2.03% | -0.48% | -1.69% | -5.48% | 16.63% | -16.30% | -1.90% | 24.46% | 193.55% | $81.64 | $34.13 | 21.06% | 88.86% | 1.80 | 7,680,000 | 12.87% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.44 | -0.73% | -3.21% | -4.72% | -17.91% | -8.05% | -21.86% | -21.15% | -55.31% | -4.99% | $91.98 | $65.66 | 27.77% | 1.19% | 0.92 | 2,990,000 | -41.20% |
| LEN | LENNAR CORP | $133.81 | 0.03% | -2.65% | 1.81% | 22.21% | 12.48% | -28.52% | 76.55% | 69.62% | 155.85% | $193.80 | $98.42 | 30.95% | 35.96% | 1.07 | 4,006,000 | -12.57% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.58 | -0.91% | 0.41% | -1.85% | -3.36% | 13.44% | 13.29% | 18.72% | 20.68% | 46.16% | $47.03 | $36.61 | 5.21% | 21.77% | 0.23 | 122,000 | 15.09% |
| ED | CONSOLIDATED EDISON INC | $95.57 | -1.47% | -1.45% | -4.18% | -5.96% | -11.20% | -8.85% | -1.89% | 26.28% | 50.39% | $114.87 | $87.28 | 16.80% | 9.50% | 0.22 | 2,117,000 | 56.58% |
| GFI | GOLD FIELDS LTD | $38.37 | -1.18% | 7.39% | 27.99% | 54.59% | 85.81% | 164.26% | 410.92% | 165.35% | 1,295.27% | $39.04 | $12.98 | 1.72% | 195.61% | 0.48 | 2,662,000 | -19.01% |
| XYL | XYLEM INC | $140.72 | -0.72% | 2.30% | -0.09% | 10.29% | 14.33% | 5.97% | 50.89% | 65.14% | 321.70% | $145.27 | $100.48 | 3.13% | 40.05% | 1.01 | 1,094,000 | -7.29% |
| VG | VENTURE GLOBAL INC | $14.10 | 3.30% | 6.09% | 13.89% | -18.97% | 24.89% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 44.71% | 108.89% | 1.78 | 6,578,000 | 7.62% |
| BBD | BANK BRADESCO | $3.21 | 0.94% | 2.56% | 6.29% | 4.56% | 45.25% | 15.05% | -10.34% | -0.40% | -12.15% | $3.24 | $1.84 | 0.93% | 74.46% | 0.67 | 39,278,000 | -30.51% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | 0.85% | -2.27% | -1.33% | -13.70% | -13.56% | -11.17% | 11.21% | -2.19% | 8.72% | $90.82 | $65.52 | 23.84% | 5.57% | 0.96 | 3,732,000 | -8.28% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.20 | -0.33% | -1.37% | 1.79% | 32.71% | 40.96% | 102.96% | 178.01% | 172.06% | 79.81% | $116.00 | $51.44 | 10.17% | 102.57% | 1.57 | 4,526,000 | -2.92% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.07 | 0.48% | 2.10% | 2.87% | 13.85% | 17.03% | 41.21% | 58.23% | 239.55% | 379.40% | $174.32 | $117.57 | 3.01% | 43.81% | 1.06 | 1,173,000 | -25.95% |
| SLF | SUN LIFE FINANCIAL INC | $58.80 | -1.49% | 0.60% | 0.74% | -9.12% | 4.05% | 4.03% | 35.20% | 40.54% | 79.32% | $66.81 | $52.44 | 11.99% | 12.13% | 0.70 | 452,000 | 17.10% |
| SOFI | SOFI TECHNOLOGIES INC | $27.42 | -0.90% | 5.58% | 13.17% | 84.03% | 122.56% | 240.20% | 353.22% | N/A | N/A | $27.88 | $7.57 | 1.65% | 262.22% | 1.99 | 67,268,000 | 0.51% |
| NUE | NUCOR CORP | $142.93 | 0.96% | 1.35% | -1.19% | 17.47% | 10.37% | -0.02% | 22.08% | 200.53% | 243.25% | $170.52 | $97.59 | 16.18% | 46.46% | 1.17 | 2,037,000 | 31.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.