Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $117.13 | -1.18% | -0.33% | 9.58% | 37.29% | 43.10% | 60.43% | 162.35% | 89.85% | 393.39% | $119.31 | $71.53 | 1.83% | 63.75% | 0.93 | 4,758,000 | -41.40% |
| CARR | CARRIER GLOBAL CORP | $62.18 | 1.54% | -2.37% | 4.11% | -0.50% | 22.01% | -12.02% | 48.81% | 42.27% | N/A | $81.09 | $50.24 | 23.32% | 23.77% | 1.15 | 11,102,000 | 108.92% |
| COR | CENCORA INC | $265.44 | 3.57% | 6.67% | -10.83% | -24.89% | -26.14% | -5.24% | 59.60% | 131.95% | 271.80% | $377.54 | $244.82 | 29.69% | 8.42% | 0.27 | 1,292,000 | -33.50% |
| NUE | NUCOR CORP | $226.44 | 2.46% | 2.19% | 8.28% | 29.72% | 50.99% | 109.59% | 65.76% | 124.46% | 395.41% | $235.45 | $106.21 | 3.83% | 113.20% | 1.16 | 981,000 | 58.74% |
| ABEV | AMBEV SA | $3.27 | -2.14% | 4.23% | 6.31% | 2.24% | 26.98% | 27.49% | 10.73% | -3.90% | -37.25% | $3.45 | $2.10 | 5.22% | 55.71% | 0.57 | 30,596,000 | -3.08% |
| ETR | ENTERGY CORP | $112.27 | 0.12% | 3.09% | 1.75% | 7.18% | 17.72% | 38.29% | 123.86% | 110.49% | 205.06% | $118.45 | $80.11 | 5.21% | 40.14% | 0.44 | 2,290,000 | -2.80% |
| AME | AMETEK INC | $223.17 | 0.60% | -1.48% | -2.58% | -2.99% | 15.01% | 25.75% | 51.77% | 67.94% | 372.38% | $243.18 | $174.43 | 8.23% | 27.94% | 0.86 | 664,000 | -39.80% |
| NDAQ | NASDAQ INC | $90.41 | 0.66% | -0.05% | 5.37% | 13.88% | 2.91% | 12.07% | 64.10% | 65.55% | 329.50% | $101.79 | $77.09 | 11.18% | 17.28% | 0.85 | 1,861,000 | -56.66% |
| ALAB | ASTERA LABS INC | $297.84 | 3.04% | 31.89% | 58.14% | 139.30% | 107.70% | 225.43% | N/A | N/A | N/A | $298.36 | $84.78 | 0.17% | 251.31% | 2.58 | 6,990,000 | -30.81% |
| COIN | COINBASE GLOBAL INC | $193.56 | -4.43% | -5.34% | -10.30% | 15.45% | -27.73% | -31.98% | 202.91% | -17.89% | N/A | $444.65 | $139.36 | 56.47% | 38.89% | 2.72 | 5,505,000 | -21.41% |
| ADSK | AUTODESK INC | $240.19 | 0.33% | 1.85% | -2.66% | 10.22% | -16.86% | -18.31% | 18.43% | -16.17% | 323.09% | $329.09 | $214.10 | 27.01% | 12.19% | 1.35 | 1,935,000 | 24.84% |
| EA | ELECTRONIC ARTS INC | $201.87 | -0.45% | 0.16% | -0.89% | 0.24% | -0.04% | 37.06% | 60.62% | 41.44% | 174.40% | $204.89 | $141.19 | 1.47% | 42.98% | 0.48 | 1,267,000 | -14.91% |
| ARGX | ARGENX SE | $816.22 | -1.20% | 0.89% | 1.67% | -2.40% | -11.06% | 38.70% | 92.15% | 202.33% | N/A | $934.62 | $510.06 | 12.67% | 60.03% | 0.64 | 245,000 | 17.22% |
| LNG | CHENIERE ENERGY INC | $240.45 | 0.17% | -0.41% | -6.46% | 7.84% | 17.73% | 5.40% | 67.34% | 184.39% | 625.23% | $300.89 | $186.20 | 20.09% | 29.14% | 0.52 | 2,046,000 | 2.45% |
| VST | VISTRA CORP | $149.08 | 4.82% | 11.88% | 0.31% | -6.87% | -10.77% | 1.00% | 537.58% | 838.00% | N/A | $219.81 | $132.66 | 32.18% | 12.38% | 1.26 | 4,504,000 | -42.72% |
| XEL | XCEL ENERGY INC | $80.20 | 1.10% | 4.06% | 3.80% | -2.72% | 1.02% | 17.15% | 23.07% | 13.13% | 102.40% | $84.23 | $65.21 | 4.78% | 22.99% | 0.33 | 6,103,000 | 35.47% |
| FAST | FASTENAL CO | $43.53 | 0.94% | 1.57% | -1.94% | -2.46% | 10.99% | 7.92% | 58.66% | 66.28% | 291.73% | $50.63 | $38.97 | 14.02% | 11.70% | 0.81 | 7,556,000 | -8.70% |
| DAL | DELTA AIR LINES INC | $75.65 | 0.65% | 8.42% | 11.30% | 13.85% | 25.50% | 56.99% | 114.72% | 64.91% | 77.28% | $76.38 | $45.28 | 0.96% | 67.07% | 1.44 | 7,267,000 | -33.55% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.11 | 2.55% | -0.45% | 13.28% | 21.97% | 82.30% | 60.95% | 17.98% | 21.26% | 282.44% | $105.91 | $48.52 | 13.97% | 87.78% | 1.78 | 8,593,000 | -20.94% |
| FER | FERROVIAL NV | $68.37 | -1.30% | 0.88% | -3.50% | -6.91% | 3.83% | 29.17% | N/A | N/A | N/A | $74.79 | $50.10 | 8.58% | 36.47% | 0.68 | 1,337,000 | -23.07% |
| ROK | ROCKWELL AUTOMATION INC | $440.25 | 2.73% | 0.79% | 11.12% | 16.68% | 17.67% | 47.66% | 60.12% | 72.37% | 304.59% | $463.49 | $301.79 | 5.01% | 45.88% | 1.19 | 521,000 | -28.24% |
| MT | ARCELORMITTAL | $64.11 | 3.07% | 9.86% | 8.26% | -1.12% | 62.68% | 120.56% | 147.31% | 111.86% | 408.70% | $67.60 | $29.62 | 5.16% | 116.44% | 1.28 | 4,059,000 | 57.20% |
| MDLN | MEDLINE INC | $37.10 | -0.24% | 2.27% | -21.52% | -25.44% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 27.08% | 6.24% | 0.57 | 16,316,000 | 91.98% |
| FLEX | FLEX LTD | $131.07 | 1.07% | -3.91% | 55.08% | 109.27% | 132.61% | 219.67% | 440.47% | 631.88% | 963.59% | $147.34 | $40.15 | 11.04% | 226.44% | 1.50 | 4,823,000 | -18.68% |
| EW | EDWARDS LIFESCIENCES CORP | $83.20 | 3.10% | 5.41% | 5.21% | 4.05% | 1.26% | 14.69% | -3.79% | -10.13% | 157.29% | $87.89 | $72.30 | 5.34% | 15.08% | 0.86 | 2,945,000 | -9.33% |
| CAH | CARDINAL HEALTH INC | $200.61 | 0.03% | 2.81% | 0.06% | -10.74% | -4.98% | 31.60% | 133.40% | 254.37% | 161.51% | $233.60 | $137.75 | 14.12% | 45.63% | 0.41 | 1,646,000 | 10.84% |
| EXC | EXELON CORP | $45.35 | 1.94% | 6.57% | 0.81% | -4.09% | 0.00% | 6.47% | 15.23% | 0.43% | 37.06% | $50.65 | $42.11 | 10.46% | 7.69% | 0.30 | 7,460,000 | 61.19% |
| AU | ANGLOGOLD ASHANTI PLC | $91.85 | -1.32% | -1.73% | -8.32% | -25.17% | 7.97% | 111.38% | 273.47% | 261.26% | 530.32% | $129.14 | $42.62 | 28.88% | 115.51% | 0.63 | 1,672,000 | -22.45% |
| GRMN | GARMIN LTD | $239.78 | 0.39% | 6.63% | -9.71% | -2.59% | 25.11% | 19.41% | 129.64% | 71.95% | 495.08% | $273.24 | $186.67 | 12.25% | 28.45% | 1.01 | 568,000 | -40.08% |
| UMC | UNITED MICROELECTRONICS CORP | $18.35 | -0.71% | 5.93% | 43.35% | 74.86% | 144.89% | 125.77% | 130.93% | 108.71% | 906.63% | $18.45 | $6.56 | 0.54% | 179.73% | 1.21 | 10,467,000 | -22.70% |
| CCJ | CAMECO CORP | $105.33 | -0.55% | -2.57% | -17.17% | -11.79% | 25.69% | 98.35% | 274.78% | 444.16% | 799.14% | $135.24 | $55.11 | 22.12% | 91.13% | 1.34 | 2,898,000 | 19.41% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.97 | 10.63% | 13.53% | 31.81% | 87.90% | 78.19% | 114.13% | 160.07% | 129.71% | 133.85% | $34.70 | $17.03 | 2.09% | 99.53% | 1.27 | 11,645,000 | 1.60% |
| VIV | TELEFONICA BRASIL SA | $14.09 | -5.04% | -4.56% | -15.69% | -17.61% | 4.69% | 36.67% | 61.01% | 60.24% | 15.74% | $17.26 | $9.52 | 18.34% | 48.00% | 0.45 | 606,000 | -39.82% |
| IX | ORIX CORP | $39.26 | -1.04% | 6.00% | 27.29% | 10.21% | 47.44% | 88.87% | 124.67% | 118.63% | 181.36% | $39.35 | $20.37 | 0.22% | 92.78% | 0.74 | 309,000 | 42.40% |
| ERIC | ERICSSON LM TELEPHONE CO | $13.24 | 1.96% | 8.00% | 17.70% | 21.84% | 43.62% | 53.93% | 154.72% | 1.05% | 77.63% | $13.37 | $7.16 | 0.97% | 85.05% | 0.87 | 11,873,000 | 24.48% |
| BIDU | BAIDU INC | $131.18 | -2.58% | -5.57% | 3.65% | -4.59% | 7.20% | 52.00% | 1.46% | -32.37% | -24.73% | $165.30 | $81.17 | 20.64% | 61.61% | 1.19 | 2,082,000 | -6.47% |
| GFS | GLOBALFOUNDRIES INC | $81.35 | 5.27% | 20.57% | 41.81% | 85.53% | 147.23% | 128.50% | 49.20% | N/A | N/A | $81.46 | $31.51 | 0.14% | 158.17% | 1.71 | 10,758,000 | 229.80% |
| FITB | FIFTH THIRD BANCORP | $49.16 | 0.65% | 4.50% | -2.14% | -2.43% | 16.89% | 31.91% | 94.42% | 18.18% | 172.92% | $55.44 | $36.64 | 11.33% | 34.17% | 1.12 | 4,052,000 | -12.65% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.08 | -4.42% | -6.14% | 4.29% | 16.34% | -4.82% | 0.68% | 65.79% | 22.99% | 524.62% | $264.79 | $187.63 | 10.09% | 26.89% | 0.82 | 3,583,000 | 93.57% |
| IDXX | IDEXX LABORATORIES INC | $553.07 | 1.14% | 5.78% | -3.28% | -10.23% | -25.63% | 10.80% | 15.04% | 1.76% | 534.78% | $769.98 | $496.61 | 28.17% | 11.37% | 1.18 | 427,000 | -30.57% |
| FNV | FRANCO NEVADA CORP | $225.84 | 0.15% | 0.36% | -8.55% | -16.50% | 13.10% | 37.90% | 48.28% | 50.23% | 248.68% | $285.67 | $152.89 | 20.94% | 47.71% | 0.55 | 548,000 | -11.76% |
| FERG | FERGUSON ENTERPRISES INC | $223.74 | -0.19% | -0.23% | -14.79% | -11.14% | -7.23% | 24.55% | 48.38% | 61.90% | N/A | $271.64 | $176.26 | 17.63% | 26.94% | 1.01 | 1,776,000 | 17.85% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.16 | 0.49% | -2.84% | -1.95% | -2.48% | 28.20% | 28.08% | 160.92% | 216.95% | 231.92% | $275.84 | $184.28 | 7.50% | 38.46% | 1.03 | 707,000 | 36.75% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1.34% | 3.62% | -4.32% | 8.56% | 59.05% | 28.65% | 39.31% | 59.03% | 892.31% | $233.79 | $126.01 | 11.16% | 64.82% | 1.20 | 1,105,000 | -27.73% |
| ON | ON SEMICONDUCTOR CORP | $109.61 | 6.01% | 2.73% | 30.58% | 67.27% | 145.20% | 174.77% | 36.32% | 195.37% | 1,165.80% | $119.10 | $40.62 | 7.97% | 169.84% | 1.98 | 6,133,000 | -35.98% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.13% | -1.70% | 0.62% | 17.78% | 38.67% | 64.05% | -2.67% | 34.07% | 17.53% | $25.19 | $13.80 | 10.44% | 63.48% | 0.69 | 507,000 | -41.79% |
| VTR | VENTAS INC | $88.00 | 0.20% | 0.83% | 10.09% | 1.80% | 11.90% | 38.54% | 98.56% | 59.83% | 34.63% | $91.06 | $61.76 | 3.36% | 42.49% | 0.57 | 5,385,000 | 73.99% |
| STT | STATE STREET CORP | $153.69 | 0.17% | 0.72% | 1.02% | 23.03% | 33.75% | 59.77% | 124.74% | 78.16% | 151.35% | $156.18 | $94.19 | 1.59% | 63.17% | 1.17 | 1,090,000 | -6.03% |
| YUM | YUM BRANDS INC | $154.32 | 0.54% | 3.45% | -2.46% | -6.79% | 2.69% | 6.63% | 15.00% | 28.73% | 93.99% | $169.39 | $137.33 | 8.90% | 12.37% | 0.56 | 1,891,000 | -4.30% |
| JD | JDCOM INC | $31.47 | -3.02% | -4.65% | -0.29% | 12.08% | 5.02% | -9.41% | -15.20% | -57.41% | 33.33% | $36.86 | $24.51 | 14.62% | 28.41% | 1.06 | 7,427,000 | 6.89% |
| MSCI | MSCI INC | $582.34 | 1.07% | 4.78% | -3.21% | 9.32% | 5.74% | 4.38% | 24.58% | 27.16% | 671.26% | $626.28 | $501.08 | 7.02% | 16.22% | 1.12 | 360,000 | -7.22% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | -0.03% | 5.33% | -2.15% | -12.44% | 4.83% | 6.24% | 45.40% | 54.85% | N/A | $110.90 | $84.66 | 15.10% | 11.22% | 0.59 | 1,944,000 | 37.77% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.80 | 0.27% | 0.74% | -6.32% | -10.16% | 5.45% | -35.23% | -21.76% | 22.51% | 260.28% | $58.42 | $29.75 | 43.85% | 10.25% | 1.05 | 15,352,000 | 45.30% |
| HEI | HEICO CORP | $301.20 | -0.05% | 4.22% | 12.09% | -13.06% | -1.61% | 12.72% | 68.24% | 122.81% | 811.58% | $361.69 | $256.11 | 16.72% | 17.61% | 0.87 | 398,000 | -56.26% |
| HLN | HALEON PLC | $9.32 | -0.32% | 3.68% | -0.75% | -16.16% | -3.93% | -16.00% | 8.65% | N/A | N/A | $11.42 | $8.71 | 18.39% | 7.00% | 0.29 | 6,186,000 | -17.38% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.62 | -2.00% | 1.24% | 1.34% | -3.66% | 2.58% | -6.06% | 42.79% | 48.52% | 35.41% | $87.46 | $71.25 | 10.11% | 10.34% | 0.81 | 3,221,000 | 62.59% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.40 | -0.10% | -0.08% | 6.76% | 8.87% | 29.39% | 14.57% | 23.15% | 46.33% | 38.51% | $125.71 | $83.08 | 3.43% | 46.12% | 0.48 | 436,000 | -38.76% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | -3.06% | 1.13% | -12.36% | -20.03% | -12.64% | 2.47% | -10.47% | -29.54% | 7.37% | $7.31 | $4.62 | 23.94% | 20.35% | 0.68 | 1,333,000 | -0.22% |
| KR | KROGER CO | $67.07 | 0.27% | 1.86% | -1.20% | -1.48% | 4.60% | -1.03% | 34.55% | 83.74% | 93.25% | $76.58 | $58.60 | 12.42% | 14.45% | 0.11 | 6,853,000 | 19.22% |
| DHI | HORTON D R INC | $144.14 | -0.28% | 6.16% | -10.83% | -12.49% | -1.61% | 20.88% | 32.98% | 57.77% | 391.55% | $184.55 | $114.17 | 21.90% | 26.25% | 1.00 | 1,968,000 | -25.79% |
| XYZ | BLOCK INC | $68.65 | -0.83% | -3.24% | -6.10% | 34.15% | 10.05% | 16.68% | 12.31% | -67.73% | 619.66% | $82.50 | $48.21 | 16.79% | 42.40% | 2.27 | 8,495,000 | 33.07% |
| CLS | CELESTICA INC | $354.77 | 3.55% | 2.46% | -8.56% | 23.83% | 13.90% | 210.49% | 3,116.90% | 4,147.05% | 3,515.85% | $435.00 | $110.54 | 18.44% | 220.94% | 1.78 | 1,229,000 | -26.27% |
| HMC | HONDA MOTOR CO LTD | $26.26 | 0.80% | 1.11% | 7.51% | -11.97% | -11.23% | -10.33% | -7.32% | -14.89% | -0.64% | $34.89 | $23.25 | 24.73% | 12.97% | 0.79 | 2,717,000 | 45.22% |
| SLF | SUN LIFE FINANCIAL INC | $73.24 | -0.22% | 1.61% | 3.69% | 13.20% | 23.65% | 15.80% | 46.45% | 34.49% | 115.70% | $74.15 | $56.22 | 1.23% | 30.27% | 0.66 | 278,000 | -26.26% |
| AMP | AMERIPRISE FINANCIAL INC | $450.57 | 0.39% | -3.84% | -3.46% | -0.32% | 1.40% | -11.00% | 48.78% | 77.58% | 363.67% | $550.18 | $422.37 | 18.10% | 6.68% | 1.20 | 656,000 | 31.99% |
| BDX | BECTON DICKINSON & CO | $146.25 | 0.94% | 2.90% | -5.15% | -19.91% | -22.69% | -14.32% | -41.19% | -39.43% | -10.06% | $213.08 | $141.82 | 31.36% | 3.12% | 0.49 | 1,575,000 | -23.43% |
| CCI | CROWN CASTLE INC | $92.04 | -0.63% | 5.54% | 6.34% | 4.29% | 2.74% | -8.47% | -20.51% | -50.89% | 1.22% | $115.76 | $75.98 | 20.49% | 21.14% | 0.53 | 2,423,000 | -8.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $300.51 | -1.02% | 3.65% | -4.23% | -9.69% | -31.50% | 2.92% | 54.07% | 115.11% | 430.50% | $495.55 | $284.19 | 39.36% | 5.74% | 0.89 | 579,000 | -24.61% |
| PUK | PRUDENTIAL PLC | $31.25 | -2.50% | -0.39% | -0.94% | 0.13% | 10.44% | 34.82% | 3.15% | -28.54% | -20.49% | $34.03 | $22.14 | 8.17% | 41.15% | 1.17 | 418,000 | -54.71% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.16 | -0.26% | -0.64% | 9.13% | 0.47% | 37.55% | 101.12% | 328.55% | 216.05% | -33.48% | $37.35 | $14.99 | 8.54% | 127.89% | 0.94 | 3,833,000 | -22.64% |
| ED | CONSOLIDATED EDISON INC | $107.40 | 1.06% | 3.02% | 0.38% | -3.21% | 9.73% | 4.95% | 14.68% | 38.48% | 51.38% | $116.23 | $94.96 | 7.60% | 13.10% | 0.16 | 1,234,000 | -7.84% |
| WCN | WASTE CONNECTIONS INC | $155.77 | -0.04% | -0.57% | -0.51% | -4.47% | -10.07% | -20.11% | 11.79% | 28.84% | 236.98% | $198.00 | $148.84 | 21.33% | 4.66% | 0.46 | 887,000 | -35.91% |
| RKT | ROCKET COMPANIES INC | $13.87 | -0.58% | 3.30% | -9.93% | -19.31% | -23.90% | 9.71% | 66.34% | -18.40% | N/A | $24.36 | $12.25 | 43.06% | 13.22% | 1.37 | 22,381,000 | 4.34% |
| KDP | KEURIG DR PEPPER INC | $28.78 | 1.18% | 0.66% | 9.72% | -2.18% | 6.43% | -11.78% | -8.74% | -21.00% | -68.32% | $35.94 | $24.88 | 19.92% | 15.70% | 0.33 | 8,800,000 | -42.64% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.48 | 1.31% | 4.02% | 1.27% | -7.88% | -3.20% | 2.77% | 27.77% | 25.29% | 78.59% | $91.26 | $76.05 | 14.00% | 3.20% | 0.51 | 1,014,000 | -42.61% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.98 | -0.26% | -1.97% | 7.06% | 4.59% | 31.80% | 14.62% | 95.34% | 80.49% | 622.93% | $175.25 | $125.34 | 5.29% | 32.42% | 1.14 | 1,861,000 | -54.70% |
| PYPL | PAYPAL HOLDINGS INC | $44.30 | -0.16% | -0.41% | -13.65% | 0.41% | -26.96% | -38.10% | -29.83% | -82.80% | 16.18% | $79.50 | $38.46 | 44.28% | 15.18% | 1.42 | 10,665,000 | 1.52% |
| HSY | HERSHEY CO | $190.39 | 2.31% | 4.17% | 3.25% | -13.84% | 4.83% | 26.60% | -25.91% | 11.88% | 114.94% | $239.48 | $152.22 | 20.50% | 25.08% | 0.22 | 1,569,000 | 38.24% |
| CBRE | CBRE GROUP INC | $131.04 | 0.02% | 0.86% | -14.62% | -9.09% | -17.07% | 8.84% | 67.91% | 47.67% | 358.13% | $174.27 | $118.81 | 24.81% | 10.30% | 1.12 | 1,973,000 | 19.36% |
| IRM | IRON MOUNTAIN INC | $127.33 | -0.68% | 1.11% | 7.87% | 13.73% | 49.25% | 32.00% | 129.76% | 189.45% | 251.28% | $134.09 | $77.77 | 5.04% | 63.73% | 0.95 | 999,000 | 49.10% |
| EME | EMCOR GROUP INC | $849.20 | -0.03% | -7.03% | -1.29% | 5.24% | 40.82% | 85.23% | 414.77% | 590.62% | 1,755.54% | $951.95 | $450.68 | 10.79% | 88.43% | 1.09 | 186,000 | -29.55% |
| BBD | BANK BRADESCO | $3.56 | -2.53% | 0.00% | -14.11% | -14.74% | -0.29% | 25.72% | 7.43% | -20.81% | -18.14% | $4.30 | $2.66 | 17.21% | 33.83% | 0.68 | 26,271,000 | -12.50% |
| KB | KB FINANCIAL GROUP INC | $104.93 | -0.05% | 0.67% | -1.76% | -8.31% | 25.73% | 50.37% | 177.83% | 106.38% | 274.30% | $119.71 | $70.96 | 12.35% | 47.87% | 0.89 | 178,000 | -42.77% |
| JBL | JABIL INC | $356.41 | 2.23% | 7.22% | 8.31% | 39.45% | 84.81% | 120.68% | 330.78% | 558.27% | 1,930.94% | $372.36 | $161.52 | 4.28% | 120.66% | 1.36 | 1,023,000 | 22.51% |
| VIK | VIKING HOLDINGS LTD | $83.90 | 0.39% | 0.63% | 5.27% | 10.19% | 32.13% | 95.11% | N/A | N/A | N/A | $92.00 | $42.20 | 8.80% | 98.82% | 1.66 | 4,183,000 | -39.84% |
| CCL | CARNIVAL CORP LTD | $26.18 | -0.76% | 5.44% | -3.56% | -14.60% | 4.93% | 15.83% | 131.55% | -6.88% | -47.95% | $34.03 | $21.63 | 23.07% | 21.02% | 1.95 | 33,292,000 | -32.02% |
| ASTS | AST SPACEMOBILE INC | $96.23 | 10.01% | 26.52% | 25.04% | 26.17% | 92.47% | 333.67% | 1,757.19% | 1,303.98% | N/A | $129.89 | $22.47 | 25.91% | 328.26% | 2.06 | 24,507,000 | 31.21% |
| TRI | THOMSON REUTERS CORP | $85.56 | 0.35% | 3.78% | -8.97% | 4.54% | -36.20% | -56.46% | -35.38% | -14.65% | 99.82% | $221.85 | $78.60 | 61.43% | 8.85% | 0.58 | 1,284,000 | -7.56% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.83 | -2.96% | -6.49% | 4.15% | 13.71% | 30.31% | 57.41% | 329.85% | 386.54% | 764.51% | $88.44 | $49.15 | 5.21% | 70.56% | 1.16 | 4,087,000 | -26.94% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.02 | 0.00% | 1.57% | -1.51% | -3.22% | -0.45% | 5.40% | 91.79% | 108.49% | 204.43% | $144.50 | $119.61 | 5.87% | 13.72% | 0.64 | 1,100,000 | -36.96% |
| SATS | ECHOSTAR CORP | $128.44 | -3.30% | -9.50% | 1.50% | 15.62% | 75.13% | 492.84% | 669.52% | 384.59% | 211.12% | $147.25 | $14.90 | 12.78% | 762.01% | 1.06 | 8,857,000 | 62.72% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.12 | 0.52% | -3.58% | 11.65% | 14.52% | 32.17% | 61.63% | 5.56% | 16.36% | 91.69% | $83.10 | $46.81 | 7.20% | 64.75% | 0.48 | 3,286,000 | -8.39% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | -1.13% | 1.77% | -2.42% | -3.98% | 26.29% | 41.75% | 47.48% | -19.76% | -54.90% | $16.61 | $9.80 | 9.00% | 54.18% | 0.54 | 2,921,000 | 27.72% |
| SYY | SYSCO CORP | $77.00 | -0.92% | 5.13% | 1.01% | -14.69% | 2.13% | 5.99% | 6.25% | -5.08% | 57.66% | $91.85 | $68.19 | 16.16% | 12.92% | 0.62 | 3,771,000 | 22.40% |
| TKO | TKO GROUP HOLDINGS INC | $191.63 | -0.07% | 0.75% | 2.81% | -7.02% | 5.42% | 22.58% | N/A | N/A | N/A | $226.94 | $152.29 | 15.56% | 25.83% | 0.77 | 851,000 | -6.17% |
| WEC | WEC ENERGY GROUP INC | $112.11 | 1.16% | 3.89% | 0.03% | -2.06% | 2.15% | 7.51% | 26.18% | 18.93% | 95.57% | $119.62 | $102.49 | 6.28% | 9.39% | 0.28 | 2,303,000 | 66.40% |
| HUM | HUMANA INC | $303.68 | 1.41% | 0.93% | 41.65% | 69.99% | 34.36% | 35.58% | -40.09% | -30.45% | 81.58% | $315.66 | $163.11 | 3.80% | 86.18% | 0.42 | 923,000 | -42.10% |
| PCG | PG&E CORP | $16.44 | 0.30% | 2.23% | -2.31% | -10.77% | 3.39% | -3.11% | -0.12% | 55.86% | -71.38% | $19.16 | $12.97 | 14.17% | 26.75% | 0.65 | 8,029,000 | -32.66% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.24 | -0.12% | 2.15% | 9.77% | 3.21% | -2.86% | 1.76% | 26.98% | -2.08% | 34.87% | $119.76 | $91.89 | 12.96% | 13.44% | 1.00 | 1,043,000 | -26.70% |
| EQT | EQT CORP | $57.74 | 0.31% | 3.02% | -1.36% | -1.88% | 0.66% | 4.00% | 59.52% | 170.65% | -16.26% | $68.24 | $48.47 | 15.39% | 19.13% | 0.89 | 4,798,000 | -23.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.