Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $112.90 | -3.00% | -0.64% | 3.65% | 31.31% | 49.34% | 130.03% | 290.39% | 566.47% | 880.89% | $135.24 | $35.00 | 16.52% | 222.57% | 1.30 | 5,973,000 | 51.29% |
| ADSK | AUTODESK INC | $231.22 | 3.46% | -3.82% | -14.56% | -22.19% | -19.44% | -23.81% | 3.22% | -24.98% | 415.08% | $329.09 | $216.01 | 29.74% | 7.04% | 1.40 | 2,753,000 | -49.15% |
| ABEV | AMBEV SA | $3.11 | -2.81% | 5.78% | 21.01% | 23.41% | 40.72% | 66.31% | 23.90% | 7.99% | -29.64% | $3.23 | $1.87 | 3.72% | 66.31% | 0.54 | 20,786,000 | -43.01% |
| GFI | GOLD FIELDS LTD | $54.60 | 4.70% | 2.04% | 10.19% | 32.24% | 80.56% | 181.73% | 421.99% | 503.31% | 1,218.84% | $61.64 | $17.64 | 11.42% | 209.47% | 0.50 | 2,740,000 | -36.66% |
| FNV | FRANCO NEVADA CORP | $252.18 | 5.33% | 8.66% | 6.12% | 27.98% | 40.77% | 75.15% | 86.47% | 111.45% | 381.54% | $273.56 | $137.05 | 7.81% | 84.01% | 0.53 | 607,000 | -29.09% |
| DHI | HORTON D R INC | $167.78 | 1.94% | 7.37% | 4.31% | 17.00% | 1.35% | 29.72% | 66.91% | 112.49% | 577.08% | $184.55 | $110.44 | 9.09% | 51.92% | 1.03 | 2,635,000 | -40.88% |
| FANG | DIAMONDBACK ENERGY INC | $169.14 | 1.03% | 1.32% | 11.86% | 17.15% | 20.83% | 8.31% | 14.11% | 145.24% | 148.85% | $170.54 | $114.00 | 0.82% | 48.37% | 0.91 | 1,406,000 | -39.32% |
| XEL | XCEL ENERGY INC | $81.59 | 3.30% | 7.50% | 8.87% | 1.81% | 11.89% | 19.28% | 18.75% | 34.84% | 110.12% | $83.01 | $65.21 | 1.71% | 25.12% | 0.34 | 5,398,000 | -2.12% |
| TRGP | TARGA RESOURCES CORP | $223.89 | 2.58% | 5.89% | 24.19% | 31.93% | 34.27% | 9.52% | 192.13% | 621.30% | 1,197.91% | $225.35 | $144.54 | 0.65% | 54.90% | 0.95 | 1,242,000 | -21.89% |
| CRWV | COREWEAVE INC | $96.04 | 0.36% | 6.77% | 9.79% | 22.59% | -18.44% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 48.64% | 186.56% | 2.51 | 23,117,000 | 13.09% |
| LNG | CHENIERE ENERGY INC | $220.79 | 1.42% | 3.60% | 13.99% | 3.51% | -4.54% | 5.14% | 49.38% | 221.85% | 730.66% | $246.42 | $186.20 | 10.40% | 18.58% | 0.58 | 1,815,000 | -15.70% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.30 | 1.28% | -7.84% | -7.89% | 15.68% | -16.51% | -37.55% | 12.43% | 22.30% | 268.19% | $58.42 | $29.75 | 37.86% | 22.02% | 1.05 | 18,655,000 | -38.66% |
| MT | ARCELORMITTAL | $61.51 | -0.13% | 0.34% | 27.93% | 54.16% | 81.02% | 114.25% | 109.86% | 156.72% | 517.57% | $66.97 | $23.20 | 8.15% | 165.19% | 1.23 | 2,300,000 | -36.08% |
| FIX | COMFORT SYSTEMS USA INC | $1,337.95 | 2.92% | 8.75% | 24.68% | 49.07% | 90.56% | 238.68% | 993.36% | 2,068.48% | 5,132.50% | $1.40k | $276.44 | 4.36% | 383.99% | 1.40 | 298,000 | -41.11% |
| ETR | ENTERGY CORP | $105.07 | 3.05% | 7.26% | 11.34% | 11.28% | 15.49% | 26.21% | 98.56% | 124.15% | 196.93% | $105.69 | $75.57 | 0.59% | 39.04% | 0.46 | 6,208,000 | 21.82% |
| BIDU | BAIDU INC | $137.01 | -0.99% | -6.11% | -8.26% | 13.56% | 50.44% | 41.85% | -6.71% | -58.00% | -13.02% | $165.30 | $74.71 | 17.11% | 83.39% | 1.19 | 4,082,000 | 22.51% |
| HEI | HEICO CORP | $332.52 | 1.24% | 1.79% | -5.61% | 4.76% | 6.26% | 48.00% | 90.86% | 161.09% | 1,121.47% | $361.69 | $216.68 | 8.06% | 53.46% | 0.86 | 408,000 | -16.73% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.51 | 0.46% | 2.00% | 11.22% | 8.58% | 8.21% | 20.31% | 78.17% | 90.34% | N/A | $100.67 | $80.70 | 1.15% | 23.31% | 0.59 | 3,350,000 | 43.04% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.07 | 1.28% | -0.52% | 6.37% | 9.64% | 2.95% | -3.78% | -28.86% | 74.11% | -32.26% | $52.58 | $34.79 | 12.38% | 32.44% | 0.85 | 8,621,000 | -30.65% |
| CCL | CARNIVAL CORP | $31.77 | -2.55% | -6.53% | 2.52% | 21.54% | 3.69% | 22.85% | 172.94% | 41.39% | -29.43% | $34.03 | $15.07 | 6.64% | 110.82% | 1.88 | 18,275,000 | -13.98% |
| NDAQ | NASDAQ INC | $79.47 | 0.58% | -6.32% | -19.64% | -9.10% | -16.85% | -2.72% | 33.36% | 65.57% | 286.66% | $101.79 | $64.84 | 21.92% | 22.56% | 0.87 | 5,123,000 | -36.60% |
| HSY | HERSHEY CO | $222.58 | -1.63% | -3.87% | 13.97% | 24.95% | 23.61% | 38.41% | -7.22% | 47.03% | 146.24% | $234.87 | $150.04 | 5.23% | 48.35% | 0.22 | 1,691,000 | -30.89% |
| KR | KROGER CO | $71.25 | 1.58% | 5.56% | 15.91% | 8.00% | 1.31% | 8.56% | 58.72% | 111.68% | 85.11% | $74.90 | $58.60 | 4.87% | 21.59% | 0.17 | 6,441,000 | -20.29% |
| DAL | DELTA AIR LINES INC | $69.00 | -0.72% | -8.43% | -0.48% | 15.17% | 16.12% | 7.71% | 78.76% | 54.54% | 54.78% | $76.38 | $34.74 | 9.66% | 98.65% | 1.40 | 6,254,000 | -29.50% |
| RBLX | ROBLOX CORP | $63.17 | 0.03% | -4.89% | -25.51% | -37.62% | -50.17% | -3.60% | 83.47% | N/A | N/A | $150.59 | $50.10 | 58.05% | 26.09% | 1.77 | 8,410,000 | -43.03% |
| YUM | YUM BRANDS INC | $160.57 | -1.66% | -1.45% | 2.69% | 7.24% | 10.90% | 7.95% | 21.17% | 52.05% | 130.97% | $165.26 | $137.33 | 2.84% | 16.92% | 0.56 | 1,757,000 | -11.22% |
| ROK | ROCKWELL AUTOMATION INC | $394.37 | 3.24% | -4.98% | -5.40% | 3.87% | 13.00% | 32.05% | 34.24% | 57.92% | 293.35% | $438.72 | $215.00 | 10.11% | 83.43% | 1.17 | 1,354,000 | -49.42% |
| AMP | AMERIPRISE FINANCIAL INC | $473.67 | 1.36% | -12.77% | -4.38% | 3.10% | -6.99% | -12.24% | 33.30% | 115.12% | 471.24% | $552.43 | $396.14 | 14.26% | 19.57% | 1.21 | 677,000 | -59.99% |
| EW | EDWARDS LIFESCIENCES CORP | $75.87 | -0.75% | -3.61% | -9.51% | -11.89% | -2.33% | -0.17% | -2.24% | -12.77% | 169.52% | $87.89 | $65.94 | 13.68% | 15.06% | 0.87 | 5,346,000 | -0.69% |
| DDOG | DATADOG INC | $125.20 | -0.74% | 12.10% | -0.24% | -32.68% | -2.73% | -7.87% | 52.24% | 16.40% | N/A | $201.69 | $81.63 | 37.92% | 53.37% | 1.76 | 6,395,000 | -0.34% |
| ARES | ARES MANAGEMENT CORP | $133.88 | -0.04% | 2.62% | -20.88% | -9.83% | -29.88% | -27.39% | 57.58% | 153.99% | 1,011.04% | $195.26 | $110.63 | 31.44% | 21.02% | 1.51 | 2,340,000 | -36.41% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $256.06 | 0.89% | 3.95% | 12.56% | 25.35% | 31.72% | 30.32% | 146.26% | 218.40% | 279.40% | $262.40 | $151.81 | 2.42% | 68.67% | 1.02 | 1,046,000 | -4.21% |
| UI | UBIQUITI INC | $720.06 | 1.98% | 15.70% | 22.67% | 29.12% | 48.63% | 109.65% | 155.18% | 106.26% | 2,075.41% | $803.60 | $255.00 | 10.40% | 182.38% | 1.31 | 93,000 | 0.00% |
| COIN | COINBASE GLOBAL INC | $164.32 | 16.46% | -0.48% | -34.97% | -41.97% | -49.75% | -44.88% | 191.35% | N/A | N/A | $444.65 | $139.36 | 63.04% | 17.91% | 2.68 | 32,410,000 | 62.16% |
| SYY | SYSCO CORP | $90.56 | 0.72% | 4.66% | 19.06% | 20.63% | 10.18% | 26.01% | 15.76% | 18.55% | 106.95% | $91.40 | $67.12 | 0.92% | 34.92% | 0.61 | 4,028,000 | -53.39% |
| VMC | VULCAN MATERIALS CO | $327.65 | 1.78% | 1.21% | 5.34% | 15.33% | 10.83% | 21.65% | 76.10% | 101.69% | 251.33% | $331.09 | $215.08 | 1.04% | 52.34% | 0.93 | 1,394,000 | 15.97% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $86.37 | 2.16% | 7.09% | 9.70% | 4.83% | -1.48% | 2.97% | 40.87% | 49.04% | 105.30% | $91.26 | $74.67 | 5.35% | 15.67% | 0.52 | 3,468,000 | 57.56% |
| CIEN | CIENA CORP | $303.92 | 3.74% | 12.02% | 23.33% | 56.49% | 221.06% | 242.06% | 514.48% | 446.42% | 1,475.53% | $308.81 | $49.21 | 1.58% | 517.60% | 1.45 | 3,088,000 | 7.52% |
| KB | KB FINANCIAL GROUP INC | $113.95 | 1.14% | 8.91% | 31.07% | 27.45% | 36.21% | 102.43% | 159.39% | 182.26% | 365.67% | $117.24 | $46.38 | 2.81% | 145.69% | 0.86 | 263,000 | -29.49% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.56 | -0.46% | 3.35% | 6.06% | 43.33% | 19.48% | 44.78% | -6.84% | -3.16% | 277.42% | $83.35 | $34.13 | 5.75% | 130.21% | 1.81 | 7,888,000 | -36.92% |
| BBD | BANK BRADESCO | $3.98 | -2.69% | 0.00% | 17.75% | 8.74% | 33.11% | 90.43% | 54.26% | 2.03% | 42.70% | $4.29 | $1.93 | 7.12% | 106.22% | 0.63 | 62,358,000 | 84.19% |
| CBRE | CBRE GROUP INC | $142.31 | 4.42% | -16.13% | -13.60% | -7.09% | -10.87% | -0.57% | 60.08% | 101.69% | 485.16% | $174.27 | $108.45 | 18.34% | 31.22% | 1.11 | 6,310,000 | -49.35% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.27 | -0.67% | 2.02% | 8.27% | -0.10% | -2.03% | 2.45% | 26.32% | 85.69% | 50.35% | $88.07 | $71.25 | 11.13% | 9.85% | 0.81 | 4,037,000 | -20.20% |
| NUE | NUCOR CORP | $183.23 | -2.96% | -4.98% | 8.11% | 25.66% | 25.64% | 35.18% | 9.32% | 219.55% | 356.02% | $196.90 | $97.59 | 6.94% | 87.75% | 1.17 | 2,453,000 | 94.37% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $314.40 | 1.92% | -4.19% | -15.02% | -30.74% | -27.31% | 18.69% | 41.41% | 104.41% | 392.02% | $495.55 | $205.87 | 36.56% | 52.72% | 0.90 | 1,308,000 | -54.57% |
| KGC | KINROSS GOLD CORP | $34.40 | 6.30% | 7.20% | 3.09% | 34.85% | 80.58% | 201.49% | 722.97% | 386.56% | 1,164.71% | $39.11 | $10.32 | 12.04% | 233.33% | 0.76 | 11,156,000 | -16.41% |
| GRMN | GARMIN LTD | $214.74 | 5.67% | 6.13% | 0.39% | 10.09% | -9.23% | 2.15% | 119.68% | 62.09% | 509.54% | $261.69 | $169.26 | 17.94% | 26.87% | 1.01 | 1,291,000 | 16.83% |
| HMC | HONDA MOTOR CO LTD | $31.78 | 1.11% | -3.17% | 3.82% | 6.90% | -4.85% | 13.70% | 24.92% | 9.66% | 22.56% | $34.89 | $24.56 | 8.91% | 29.40% | 0.77 | 789,000 | -30.61% |
| ED | CONSOLIDATED EDISON INC | $113.72 | 1.79% | 5.94% | 13.48% | 12.65% | 9.70% | 18.88% | 22.54% | 62.34% | 60.24% | $114.87 | $94.50 | 1.00% | 20.34% | 0.18 | 2,275,000 | 49.38% |
| WCN | WASTE CONNECTIONS INC | $160.26 | 1.70% | -5.28% | -1.72% | -4.26% | -13.72% | -15.14% | 19.01% | 62.93% | 292.99% | $201.66 | $155.65 | 20.53% | 2.96% | 0.48 | 2,128,000 | -53.57% |
| MLM | MARTIN MARIETTA MATERIALS INC | $678.86 | 2.85% | -1.61% | 1.98% | 12.74% | 9.48% | 27.69% | 90.45% | 108.46% | 401.34% | $710.97 | $441.95 | 4.52% | 53.61% | 0.98 | 576,000 | -30.60% |
| COHR | COHERENT CORP | $217.23 | 0.52% | -4.59% | 14.31% | 55.20% | 90.54% | 151.25% | 406.25% | 136.25% | 978.06% | $247.15 | $45.58 | 12.10% | 376.59% | 1.99 | 4,050,000 | -39.59% |
| VTR | VENTAS INC | $85.24 | 0.05% | 3.26% | 10.80% | 10.36% | 25.33% | 31.26% | 66.45% | 69.36% | 71.44% | $87.20 | $60.15 | 2.25% | 41.71% | 0.59 | 2,889,000 | -39.66% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $193.21 | 4.15% | -4.57% | 12.56% | 42.64% | 25.90% | -6.39% | 8.56% | 83.84% | 827.87% | $209.61 | $126.01 | 7.82% | 53.33% | 1.19 | 2,097,000 | -66.61% |
| IX | ORIX CORP | $36.34 | -0.71% | 12.51% | 19.93% | 39.55% | 43.07% | 76.24% | 101.91% | 113.94% | 197.19% | $37.04 | $17.75 | 1.89% | 104.73% | 0.72 | 593,000 | 37.59% |
| KDP | KEURIG DR PEPPER INC | $29.69 | -0.74% | 4.51% | 7.11% | 9.96% | -14.73% | -6.84% | -16.74% | -5.51% | -67.73% | $36.12 | $25.03 | 17.80% | 18.62% | 0.35 | 9,095,000 | -9.40% |
| TKO | TKO GROUP HOLDINGS INC | $206.75 | 3.38% | -2.43% | -1.02% | 13.20% | 8.09% | 18.49% | N/A | N/A | N/A | $218.11 | $133.07 | 5.21% | 55.37% | 0.75 | 783,000 | -7.77% |
| LITE | LUMENTUM HOLDINGS INC | $562.74 | -3.55% | 1.95% | 55.74% | 148.06% | 368.05% | 620.26% | 852.18% | 497.20% | 2,263.46% | $603.83 | $45.65 | 6.80% | 1,132.73% | 1.70 | 4,973,000 | 7.97% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $233.51 | 1.76% | 1.11% | 11.57% | 30.91% | 37.18% | 30.23% | 26.91% | 54.57% | 933.23% | $242.62 | $121.43 | 3.75% | 92.30% | 1.26 | 826,000 | -42.24% |
| PCG | PG&E CORP | $18.16 | 3.42% | 10.73% | 15.45% | 9.07% | 19.08% | 14.57% | 15.96% | 53.90% | -67.43% | $18.20 | $12.97 | 0.22% | 40.02% | 0.67 | 30,417,000 | -29.14% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $114.39 | 1.36% | 3.64% | 11.03% | 21.68% | 33.41% | 27.51% | 35.36% | 60.52% | 25.98% | $115.90 | $83.08 | 1.30% | 37.69% | 0.48 | 368,000 | 13.58% |
| NOK | NOKIA CORP | $7.03 | 0.86% | -0.57% | 7.82% | 3.69% | 67.78% | 40.88% | 50.21% | 70.22% | 18.55% | $8.19 | $4.00 | 14.16% | 75.75% | 0.95 | 22,525,000 | -37.21% |
| HIG | HARTFORD INSURANCE GROUP INC | $141.25 | -0.45% | -0.92% | 7.13% | 5.66% | 7.87% | 25.80% | 79.98% | 189.45% | 243.09% | $144.50 | $107.49 | 2.25% | 31.41% | 0.63 | 879,000 | -44.54% |
| CCI | CROWN CASTLE INC | $90.38 | 2.93% | 11.75% | 4.11% | -0.25% | -11.24% | 0.57% | -36.24% | -44.20% | 7.60% | $115.76 | $77.01 | 21.92% | 17.36% | 0.55 | 3,292,000 | -45.33% |
| PUK | PRUDENTIAL PLC | $29.53 | -0.84% | -9.50% | -6.73% | 3.04% | 10.43% | 61.19% | -6.46% | -23.75% | -12.92% | $34.03 | $17.71 | 13.22% | 66.74% | 1.13 | 1,560,000 | -11.66% |
| BE | BLOOM ENERGY CORP | $139.74 | 0.51% | -2.30% | -0.02% | 34.95% | 217.01% | 465.52% | 499.74% | 295.30% | N/A | $176.49 | $15.15 | 20.82% | 822.38% | 2.07 | 8,275,000 | -37.71% |
| EL | ESTEE LAUDER COMPANIES INC | $108.24 | 1.71% | 8.82% | -6.18% | 20.37% | 13.63% | 55.36% | -57.60% | -63.40% | 22.14% | $121.64 | $48.37 | 11.01% | 123.78% | 1.28 | 3,414,000 | -36.58% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.98 | 0.18% | -2.05% | 4.65% | 33.05% | 97.44% | 104.33% | 229.90% | 198.86% | -39.46% | $37.35 | $12.47 | 9.02% | 172.60% | 0.93 | 5,011,000 | -16.83% |
| IR | INGERSOLL RAND INC | $98.52 | 4.57% | 0.02% | 14.79% | 29.29% | 21.98% | 6.45% | 71.58% | 126.12% | N/A | $100.96 | $65.61 | 2.42% | 50.16% | 1.18 | 6,976,000 | -19.60% |
| ALC | ALCON INC | $79.20 | 0.83% | 0.47% | 0.27% | 0.75% | -8.42% | -12.23% | 5.67% | 6.88% | N/A | $99.20 | $71.55 | 20.16% | 10.69% | 0.82 | 1,410,000 | 8.46% |
| CVE | CENOVUS ENERGY INC | $21.96 | 2.95% | 6.76% | 24.63% | 23.16% | 45.91% | 42.88% | 10.41% | 216.43% | 109.74% | $22.20 | $10.23 | 1.06% | 114.66% | 0.93 | 10,328,000 | -40.44% |
| TRI | THOMSON REUTERS CORP | $86.89 | 1.16% | -1.34% | -31.33% | -38.17% | -48.81% | -51.44% | -31.71% | 1.76% | 133.83% | $218.42 | $84.27 | 60.22% | 3.11% | 0.61 | 3,258,000 | -26.72% |
| MSCI | MSCI INC | $526.06 | 0.74% | -5.69% | -10.45% | -8.25% | -7.29% | -8.08% | -6.41% | 19.31% | 667.07% | $626.28 | $486.74 | 16.00% | 8.08% | 1.14 | 984,000 | -15.32% |
| JD | JDCOM INC | $27.14 | -1.38% | -3.31% | -9.17% | -11.62% | -16.52% | -31.45% | -48.24% | -73.76% | 8.65% | $46.45 | $27.02 | 41.57% | 0.44% | 1.07 | 8,880,000 | -32.32% |
| MSTR | STRATEGY INC | $133.88 | 8.85% | -0.78% | -22.61% | -35.63% | -65.66% | -58.80% | 437.13% | 40.19% | 778.71% | $457.22 | $104.17 | 70.72% | 28.53% | 2.68 | 24,531,000 | 17.44% |
| LVS | LAS VEGAS SANDS CORP | $57.15 | 0.56% | -1.12% | -4.56% | -12.88% | 5.19% | 35.39% | -0.64% | -0.54% | 24.73% | $70.45 | $30.18 | 18.88% | 89.36% | 1.09 | 4,636,000 | -33.91% |
| ONC | BEONE MEDICINES LTD | $346.07 | -0.10% | -2.22% | -1.42% | -6.05% | 12.54% | 53.47% | 41.20% | -9.43% | 1,277.12% | $385.22 | $196.45 | 10.16% | 76.16% | 0.98 | 112,000 | -20.00% |
| SLF | SUN LIFE FINANCIAL INC | $68.95 | 0.28% | 5.74% | 12.24% | 17.00% | 18.96% | 24.73% | 34.09% | 41.81% | 141.84% | $69.67 | $52.44 | 1.03% | 31.48% | 0.65 | 1,817,000 | 21.05% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.57 | -0.32% | 3.04% | 18.13% | 25.46% | 33.65% | 84.70% | 33.30% | -16.87% | -48.55% | $15.90 | $8.05 | 2.08% | 93.42% | 0.53 | 3,986,000 | -14.04% |
| WDAY | WORKDAY INC | $144.42 | 0.26% | -11.36% | -27.63% | -35.38% | -35.26% | -44.48% | -23.28% | -47.46% | 185.81% | $281.00 | $140.59 | 48.60% | 2.72% | 1.26 | 5,648,000 | 16.98% |
| WEC | WEC ENERGY GROUP INC | $115.79 | 1.54% | 3.92% | 9.28% | 3.62% | 5.32% | 11.57% | 24.43% | 42.63% | 107.77% | $118.19 | $100.61 | 2.03% | 15.09% | 0.29 | 3,962,000 | 15.44% |
| EBAY | EBAY INC | $82.38 | 3.74% | -4.82% | -12.71% | -2.43% | -18.25% | 18.94% | 68.36% | 31.04% | 258.95% | $101.15 | $58.71 | 18.56% | 40.32% | 0.95 | 6,154,000 | 16.03% |
| LYV | LIVE NATION ENTERTAINMENT INC | $158.27 | 2.20% | 12.38% | 8.39% | 15.68% | -0.38% | 3.73% | 105.55% | 86.18% | 685.46% | $175.25 | $112.88 | 9.69% | 40.22% | 1.12 | 2,540,000 | -49.14% |
| PYPL | PAYPAL HOLDINGS INC | $40.29 | 3.10% | -0.32% | -28.77% | -38.33% | -42.96% | -47.40% | -49.29% | -86.78% | 13.62% | $79.50 | $38.46 | 49.32% | 4.76% | 1.48 | 25,049,000 | -10.44% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.07 | 0.91% | -0.81% | 17.77% | 12.39% | 44.90% | 39.95% | 94.89% | -17.20% | 22.19% | $11.38 | $6.64 | 2.72% | 66.72% | 0.88 | 6,884,000 | -32.50% |
| RMD | RESMED INC | $252.55 | 2.78% | -7.02% | -0.83% | 0.17% | -12.39% | 5.46% | 17.35% | 30.11% | 327.83% | $293.81 | $199.92 | 14.04% | 26.33% | 0.82 | 971,000 | -38.03% |
| EQT | EQT CORP | $58.70 | 2.66% | 3.36% | 13.78% | -2.57% | 14.02% | 11.03% | 90.21% | 228.67% | -2.69% | $62.23 | $43.57 | 5.67% | 34.73% | 0.93 | 8,801,000 | -27.58% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.34 | 2.15% | -0.38% | -5.23% | 8.61% | 6.65% | -14.06% | 15.71% | N/A | N/A | $93.26 | $57.65 | 13.85% | 39.36% | 1.14 | 5,692,000 | 47.84% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.61 | 0.44% | 1.76% | -10.27% | -3.00% | -2.40% | -6.52% | 0.17% | 26.40% | 64.90% | $119.76 | $90.38 | 12.65% | 15.74% | 0.99 | 2,151,000 | -20.39% |
| KMB | KIMBERLY CLARK CORP | $109.41 | 1.06% | 4.87% | 10.82% | 4.75% | -18.84% | -19.17% | -15.90% | -15.99% | -14.99% | $150.45 | $96.26 | 27.28% | 13.66% | 0.20 | 5,233,000 | -21.54% |
| CPRT | COPART INC | $37.49 | 2.10% | -7.11% | -5.97% | -9.92% | -21.32% | -37.34% | 8.94% | 26.93% | 744.18% | $63.85 | $36.52 | 41.28% | 2.66% | 0.99 | 8,530,000 | -52.36% |
| LTM | LATAM AIRLINES GROUP SA | $59.71 | -2.48% | -7.91% | 2.12% | 32.07% | 33.43% | 82.82% | N/A | N/A | N/A | $70.42 | $26.36 | 15.21% | 126.52% | 0.69 | 1,580,000 | -53.54% |
| RKLB | ROCKET LAB CORP | $67.44 | 2.17% | -6.75% | -22.11% | 49.04% | 56.84% | 138.30% | 1,331.85% | 543.51% | N/A | $99.58 | $14.71 | 32.28% | 358.46% | 2.01 | 14,738,000 | -19.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.85 | 4.62% | -3.00% | -9.84% | -15.15% | -38.09% | 24.22% | 85.60% | -43.99% | N/A | $26.70 | $11.71 | 40.64% | 35.35% | 1.09 | 8,739,000 | -0.92% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $193.67 | 1.74% | -0.98% | -21.75% | -18.47% | -17.99% | -7.82% | 73.88% | -1.08% | 459.25% | $264.79 | $188.56 | 26.86% | 2.71% | 0.82 | 2,575,000 | -48.72% |
| EME | EMCOR GROUP INC | $800.82 | 2.29% | 4.77% | 19.43% | 29.38% | 29.85% | 87.30% | 443.81% | 755.03% | 1,683.56% | $835.00 | $320.89 | 4.09% | 149.57% | 1.07 | 310,000 | -41.29% |
| KVUE | KENVUE INC | $18.70 | 0.81% | 3.14% | 9.94% | 11.51% | -13.86% | -12.82% | N/A | N/A | N/A | $25.17 | $14.02 | 25.71% | 33.38% | 0.30 | 45,439,000 | -29.81% |
| STT | STATE STREET CORP | $127.97 | 1.31% | -3.31% | -3.64% | 8.19% | 14.77% | 29.24% | 36.09% | 69.59% | 125.94% | $137.05 | $72.81 | 6.63% | 75.76% | 1.17 | 1,666,000 | -39.73% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.38 | -1.47% | -2.55% | 8.38% | 6.06% | 9.37% | 9.12% | 50.77% | 181.81% | 330.17% | $103.39 | $82.45 | 4.85% | 19.33% | 0.54 | 1,962,000 | -27.44% |
| A | AGILENT TECHNOLOGIES INC | $125.81 | 0.74% | -2.91% | -14.02% | -14.35% | 4.59% | -7.80% | -18.62% | -1.67% | 239.29% | $160.27 | $96.43 | 21.50% | 30.47% | 1.04 | 1,210,000 | -64.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.