Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $231.70 | -2.29% | -4.23% | 2.54% | 6.41% | 9.72% | 27.05% | 47.50% | 71.27% | 410.80% | $244.71 | $174.43 | 5.32% | 32.83% | 0.85 | 1,135,000 | 96.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $309.12 | -3.32% | -11.70% | -6.78% | 2.83% | 45.59% | 90.29% | 88.75% | 99.05% | 996.95% | $374.96 | $152.85 | 17.56% | 102.24% | 1.29 | 1,605,000 | 39.32% |
| ETR | ENTERGY CORP | $115.19 | 1.19% | 0.29% | 6.55% | 1.16% | 26.15% | 40.96% | 136.38% | 124.13% | 186.19% | $118.45 | $80.35 | 2.75% | 43.36% | 0.42 | 2,388,000 | 79.41% |
| VST | VISTRA CORP | $155.73 | -0.95% | -1.83% | 6.01% | 1.33% | 0.73% | -19.60% | 483.26% | 703.15% | N/A | $219.81 | $132.66 | 29.15% | 17.39% | 1.27 | 3,024,000 | 4.42% |
| FITB | FIFTH THIRD BANCORP | $57.92 | 0.05% | 2.75% | 11.47% | 21.20% | 17.80% | 34.48% | 117.34% | 56.24% | 241.71% | $58.52 | $40.05 | 1.02% | 44.64% | 1.10 | 5,899,000 | 66.87% |
| ROK | ROCKWELL AUTOMATION INC | $468.90 | -2.89% | -5.29% | 3.82% | 26.95% | 14.55% | 38.35% | 44.11% | 60.60% | 315.07% | $497.36 | $305.44 | 5.72% | 53.52% | 1.20 | 1,008,000 | 64.17% |
| NUE | NUCOR CORP | $227.42 | 1.56% | 2.10% | -10.25% | 31.26% | 37.99% | 66.06% | 40.43% | 137.66% | 341.51% | $270.90 | $131.32 | 16.05% | 73.18% | 1.15 | 1,204,000 | -17.98% |
| AXON | AXON ENTERPRISE INC | $640.46 | 2.91% | 14.24% | 35.96% | 71.76% | 3.15% | -20.16% | 240.49% | 264.29% | 2,385.29% | $885.92 | $339.23 | 27.71% | 88.80% | 1.19 | 1,685,000 | 42.43% |
| EA | ELECTRONIC ARTS INC | $205.44 | 0.11% | 0.20% | 1.10% | 0.73% | 0.46% | 33.81% | 59.01% | 43.71% | 168.13% | $206.01 | $146.97 | 0.28% | 39.78% | 0.47 | 1,444,000 | -36.47% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.68 | 5.88% | 6.40% | -10.09% | -17.89% | 26.08% | 19.22% | -11.82% | 75.31% | -31.50% | $67.45 | $38.80 | 23.38% | 33.20% | 0.72 | 11,595,000 | 74.83% |
| EBAY | EBAY INC | $114.71 | 0.91% | 2.65% | 5.78% | 19.48% | 27.24% | 51.11% | 159.17% | 63.71% | 379.36% | $119.31 | $75.17 | 3.86% | 52.60% | 0.91 | 2,245,000 | 20.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $111.89 | -2.91% | -0.38% | -2.59% | -17.71% | -9.03% | 20.82% | 169.16% | 149.75% | 349.36% | $165.76 | $86.35 | 32.50% | 29.58% | 0.65 | 1,524,000 | -14.33% |
| FANG | DIAMONDBACK ENERGY INC | $180.56 | 3.93% | 2.72% | -8.90% | -7.64% | 28.56% | 30.92% | 36.37% | 105.21% | 103.82% | $214.51 | $134.30 | 15.83% | 34.45% | 0.82 | 2,026,000 | 9.63% |
| DEO | DIAGEO PLC | $82.84 | 1.43% | 3.06% | 3.24% | 11.76% | -2.68% | -19.52% | -51.07% | -57.00% | -27.10% | $116.41 | $72.45 | 28.84% | 14.34% | 0.54 | 940,000 | 2.84% |
| XEL | XCEL ENERGY INC | $80.67 | 0.37% | 0.46% | 3.93% | 0.16% | 10.17% | 18.84% | 28.19% | 19.18% | 82.02% | $84.23 | $67.02 | 4.23% | 20.37% | 0.32 | 4,450,000 | -3.55% |
| AZO | AUTOZONE INC | $3,074.86 | 3.96% | -3.79% | 0.03% | -9.22% | -7.33% | -18.88% | 24.51% | 98.47% | 284.52% | $4.39k | $2.93k | 29.93% | 4.98% | 0.46 | 304,000 | 1.00% |
| HEI | HEICO CORP | $358.02 | -2.00% | 0.51% | 10.67% | 30.01% | 2.03% | 9.98% | 105.73% | 153.07% | 965.63% | $369.48 | $256.11 | 3.10% | 39.79% | 0.87 | 301,000 | 2.03% |
| STT | STATE STREET CORP | $179.94 | 2.26% | 6.10% | 11.20% | 37.14% | 35.86% | 63.94% | 143.56% | 121.06% | 245.77% | $180.83 | $101.98 | 0.49% | 76.45% | 1.15 | 2,384,000 | -20.05% |
| NBIS | NEBIUS GROUP NV | $195.19 | -8.37% | -29.32% | -10.46% | 66.26% | 102.88% | 308.01% | 930.57% | 171.74% | 800.32% | $299.86 | $43.89 | 34.91% | 344.73% | 1.07 | 16,961,000 | 16.17% |
| NDAQ | NASDAQ INC | $86.43 | 2.32% | 9.65% | -0.40% | 0.03% | -13.91% | -4.55% | 76.50% | 47.19% | 299.40% | $101.79 | $76.55 | 15.09% | 12.91% | 0.85 | 4,242,000 | 34.41% |
| EXC | EXELON CORP | $47.57 | 1.11% | 2.04% | 6.18% | -3.02% | 10.65% | 10.19% | 16.14% | 5.41% | 33.25% | $50.65 | $42.47 | 6.08% | 12.01% | 0.28 | 10,151,000 | 44.52% |
| RKLB | ROCKET LAB CORP | $83.41 | -10.40% | -17.94% | -26.61% | 25.77% | -0.80% | 114.53% | 1,355.67% | 651.44% | N/A | $151.00 | $37.57 | 44.76% | 122.01% | 2.10 | 25,826,000 | 33.65% |
| FLEX | FLEX LTD | $131.52 | -5.14% | -18.85% | -12.80% | 92.82% | 114.34% | 155.58% | 377.39% | 658.92% | 1,014.58% | $166.86 | $47.83 | 21.18% | 174.97% | 1.52 | 4,466,000 | -3.10% |
| MT | ARCELORMITTAL | $63.15 | -3.37% | 4.87% | -6.00% | 17.38% | 31.89% | 95.39% | 139.66% | 108.69% | 351.72% | $72.50 | $30.20 | 12.90% | 109.11% | 1.28 | 2,253,000 | 39.16% |
| GRMN | GARMIN LTD | $248.68 | 1.41% | 4.69% | 5.72% | 3.07% | 18.04% | 15.97% | 136.77% | 68.22% | 483.89% | $273.24 | $186.67 | 8.99% | 33.22% | 1.01 | 741,000 | 14.00% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.79 | -0.24% | 3.12% | 21.28% | 29.98% | 0.44% | 6.29% | 80.03% | 48.42% | 557.12% | $265.65 | $187.63 | 2.96% | 37.39% | 0.81 | 2,049,000 | 8.93% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.50 | -0.44% | 6.43% | 11.81% | 14.37% | 24.66% | 10.00% | 65.14% | 73.99% | 199.33% | $110.90 | $84.66 | 3.97% | 25.80% | 0.57 | 1,495,000 | -19.19% |
| FER | FERROVIAL NV | $65.85 | -3.47% | -4.02% | -0.26% | -0.69% | -2.24% | 25.38% | N/A | N/A | N/A | $74.79 | $50.72 | 11.95% | 29.83% | 0.68 | 1,696,000 | 10.27% |
| HUM | HUMANA INC | $394.62 | 0.45% | -0.65% | 10.85% | 100.16% | 43.47% | 66.36% | -8.26% | -13.74% | 142.48% | $415.00 | $163.11 | 4.91% | 141.93% | 0.42 | 794,000 | -41.14% |
| ABEV | AMBEV SA | $3.00 | -2.28% | -4.46% | -2.28% | 1.01% | 19.52% | 25.52% | -0.99% | -10.98% | -47.09% | $3.45 | $2.10 | 13.04% | 42.86% | 0.56 | 20,867,000 | -37.78% |
| CVE | CENOVUS ENERGY INC | $25.21 | 3.49% | 1.61% | -12.22% | -7.28% | 59.05% | 79.56% | 45.55% | 176.43% | 89.69% | $32.05 | $13.90 | 21.34% | 81.43% | 0.86 | 8,292,000 | -11.90% |
| YUM | YUM BRANDS INC | $167.49 | 0.90% | 4.77% | 13.65% | 6.73% | 11.30% | 11.39% | 25.51% | 42.16% | 98.66% | $170.14 | $137.33 | 1.55% | 21.96% | 0.54 | 1,758,000 | 9.40% |
| XYZ | BLOCK INC | $77.56 | -1.72% | 2.05% | 10.93% | 29.33% | 8.52% | 11.74% | 15.30% | -68.30% | 754.19% | $82.50 | $48.21 | 5.99% | 60.88% | 2.27 | 4,841,000 | 29.02% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $246.40 | -7.21% | -9.40% | 10.86% | 130.73% | 74.75% | 165.72% | 1,402.44% | N/A | N/A | $308.67 | $86.49 | 20.17% | 184.90% | 2.13 | 7,784,000 | 4.05% |
| VTR | VENTAS INC | $94.07 | 2.02% | 5.93% | 18.15% | 12.47% | 24.28% | 49.29% | 96.39% | 63.46% | 30.38% | $94.60 | $62.47 | 0.56% | 50.58% | 0.55 | 3,744,000 | 116.29% |
| INFY | INFOSYS LTD | $11.27 | 3.58% | 7.44% | -8.22% | -19.27% | -38.18% | -40.12% | -29.78% | -46.79% | 27.56% | $30.00 | $10.34 | 62.43% | 8.99% | 0.76 | 18,376,000 | 16.80% |
| AMP | AMERIPRISE FINANCIAL INC | $507.84 | 0.07% | 10.70% | 13.01% | 17.54% | 1.97% | -5.33% | 52.68% | 104.01% | 476.57% | $550.18 | $422.37 | 7.70% | 20.24% | 1.18 | 554,000 | -8.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $84.15 | -3.93% | -7.73% | -7.90% | 24.65% | 13.81% | 17.73% | -2.85% | 17.27% | 233.93% | $105.91 | $48.52 | 20.55% | 73.43% | 1.81 | 12,988,000 | 63.56% |
| CRWV | COREWEAVE INC | $83.53 | -3.39% | -16.08% | -18.40% | -2.01% | 8.23% | -47.70% | N/A | N/A | N/A | $156.47 | $63.80 | 46.62% | 30.92% | 2.56 | 23,274,000 | 7.85% |
| IDXX | IDEXX LABORATORIES INC | $570.25 | 0.93% | 8.32% | 1.62% | -0.79% | -20.19% | 4.53% | 14.51% | -14.29% | 507.55% | $769.98 | $506.91 | 25.94% | 12.50% | 1.17 | 607,000 | -3.19% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $215.51 | -0.43% | -0.50% | -12.75% | 8.33% | 30.04% | 31.16% | 16.51% | 66.31% | 976.31% | $252.03 | $126.01 | 14.49% | 71.03% | 1.20 | 1,042,000 | -4.49% |
| ADSK | AUTODESK INC | $212.38 | 2.33% | 9.24% | -5.63% | -9.61% | -27.71% | -32.64% | 5.36% | -28.28% | 296.75% | $329.09 | $185.51 | 35.46% | 14.48% | 1.32 | 2,353,000 | 42.78% |
| VIK | VIKING HOLDINGS LTD | $100.01 | -0.54% | -4.45% | 12.32% | 39.91% | 35.88% | 81.47% | N/A | N/A | N/A | $105.76 | $55.09 | 5.44% | 81.54% | 1.62 | 1,798,000 | -5.02% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.50 | -0.58% | 1.25% | 5.71% | 12.51% | 28.75% | 22.53% | 16.48% | 52.16% | 47.33% | $131.81 | $83.08 | 1.75% | 55.87% | 0.47 | 376,000 | -16.07% |
| MSCI | MSCI INC | $608.09 | -0.97% | 8.58% | 0.85% | 11.11% | 5.08% | 3.42% | 28.90% | 9.41% | 675.13% | $644.68 | $501.08 | 5.67% | 21.36% | 1.10 | 546,000 | 29.08% |
| SLF | SUN LIFE FINANCIAL INC | $79.90 | 1.15% | 1.89% | 8.68% | 25.06% | 27.31% | 27.29% | 56.85% | 57.78% | 154.70% | $80.36 | $56.22 | 0.57% | 42.12% | 0.65 | 304,000 | -50.57% |
| IX | ORIX CORP | $39.33 | -1.30% | 3.39% | 2.08% | 31.71% | 31.63% | 76.53% | 116.46% | 131.71% | 214.54% | $40.63 | $22.10 | 3.19% | 77.96% | 0.74 | 277,000 | 37.81% |
| DHI | HORTON D R INC | $155.72 | -0.74% | -4.40% | 7.93% | 13.61% | 11.78% | 18.90% | 34.95% | 67.46% | 374.32% | $184.55 | $129.11 | 15.62% | 20.61% | 1.00 | 2,029,000 | 32.87% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.35 | 1.09% | 1.03% | 17.36% | 3.90% | -11.63% | -38.06% | -17.33% | 8.43% | 339.48% | $57.04 | $28.04 | 39.78% | 22.53% | 1.02 | 15,411,000 | -8.96% |
| HLN | HALEON PLC | $9.84 | 1.23% | 5.47% | 10.69% | -0.40% | -2.09% | -3.05% | 23.46% | N/A | N/A | $11.28 | $8.65 | 12.77% | 13.76% | 0.27 | 6,379,000 | -9.25% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $259.19 | -0.81% | -3.86% | -0.17% | 1.23% | 19.65% | 21.63% | 136.40% | 219.28% | 275.47% | $284.91 | $184.28 | 9.03% | 40.65% | 1.03 | 943,000 | 104.11% |
| WCN | WASTE CONNECTIONS INC | $172.93 | 3.17% | 3.74% | 12.50% | 5.45% | 2.61% | -5.09% | 24.59% | 40.94% | 255.87% | $191.91 | $146.89 | 9.89% | 17.73% | 0.44 | 1,831,000 | 98.16% |
| LYV | LIVE NATION ENTERTAINMENT INC | $183.92 | 0.34% | 0.44% | 15.30% | 16.19% | 27.76% | 24.78% | 100.44% | 120.00% | 685.65% | $188.00 | $125.34 | 2.17% | 46.74% | 1.13 | 1,977,000 | 6.29% |
| FERG | FERGUSON ENTERPRISES INC | $223.18 | -2.51% | -5.96% | -0.49% | -5.40% | 0.59% | 0.00% | 44.18% | 55.65% | N/A | $271.64 | $207.65 | 17.84% | 7.48% | 1.00 | 1,431,000 | 11.10% |
| COIN | COINBASE GLOBAL INC | $163.51 | -3.17% | 11.85% | 0.86% | -6.66% | -33.51% | -54.21% | 107.71% | -35.11% | N/A | $444.65 | $139.18 | 63.23% | 17.48% | 2.73 | 4,833,000 | -23.00% |
| BDX | BECTON DICKINSON & CO | $156.30 | 0.49% | 3.28% | 4.21% | 0.86% | -22.89% | -9.63% | -39.16% | -37.97% | -9.74% | $213.08 | $140.11 | 26.65% | 11.56% | 0.48 | 1,744,000 | 65.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.06 | 0.38% | 8.76% | 9.39% | 6.42% | 5.18% | -2.37% | 39.28% | 73.24% | 56.43% | $87.29 | $71.25 | 7.14% | 13.77% | 0.78 | 2,483,000 | -10.43% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.59 | 2.73% | 6.83% | 10.07% | 0.65% | -23.88% | -0.78% | 66.90% | 86.33% | 422.74% | $495.55 | $273.11 | 35.10% | 17.75% | 0.89 | 980,000 | 18.50% |
| KDP | KEURIG DR PEPPER INC | $31.49 | -0.82% | -3.79% | 2.41% | 23.64% | 15.56% | -6.81% | -0.85% | -10.03% | -67.54% | $35.94 | $24.88 | 12.38% | 26.59% | 0.32 | 13,996,000 | -31.16% |
| VIV | TELEFONICA BRASIL SA | $13.28 | -1.41% | 0.91% | 3.67% | -16.43% | 9.39% | 12.93% | 52.12% | 62.75% | -1.26% | $17.26 | $10.79 | 23.04% | 23.08% | 0.44 | 881,000 | -31.17% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.57 | -1.48% | 8.65% | 8.27% | 38.85% | 32.56% | 63.67% | 339.31% | 487.46% | 986.14% | $97.83 | $56.93 | 3.33% | 66.12% | 1.16 | 4,783,000 | 5.61% |
| CBRE | CBRE GROUP INC | $143.73 | 2.26% | 6.71% | 9.13% | 4.14% | -13.59% | 0.83% | 75.56% | 68.82% | 483.79% | $174.27 | $121.71 | 17.52% | 18.09% | 1.10 | 2,889,000 | 176.46% |
| UAL | UNITED AIRLINES HOLDINGS INC | $128.31 | -3.16% | -5.65% | 21.83% | 43.70% | 10.04% | 58.19% | 131.65% | 155.09% | 220.05% | $138.77 | $79.86 | 7.54% | 60.67% | 1.64 | 3,358,000 | -23.16% |
| ED | CONSOLIDATED EDISON INC | $112.99 | 0.94% | 2.13% | 8.32% | -1.28% | 13.71% | 13.32% | 22.78% | 54.06% | 41.26% | $116.23 | $94.96 | 2.79% | 18.99% | 0.14 | 1,132,000 | -46.04% |
| AU | ANGLOGOLD ASHANTI PLC | $82.08 | -2.34% | 1.47% | -2.83% | -18.80% | -11.49% | 71.25% | 309.58% | 320.92% | 310.40% | $129.14 | $45.28 | 36.44% | 81.27% | 0.67 | 2,066,000 | -20.05% |
| KB | KB FINANCIAL GROUP INC | $115.48 | 1.38% | 10.02% | 15.03% | 15.71% | 35.44% | 38.38% | 218.30% | 147.76% | 318.86% | $119.71 | $76.31 | 3.53% | 51.33% | 0.90 | 234,000 | -3.31% |
| RKT | ROCKET COMPANIES INC | $14.63 | -5.92% | -7.11% | 18.46% | 0.83% | -31.25% | 8.29% | 65.12% | -23.76% | N/A | $24.36 | $12.17 | 39.94% | 20.21% | 1.40 | 27,482,000 | 38.80% |
| CCJ | CAMECO CORP | $94.67 | -2.90% | -7.06% | -10.21% | -14.12% | -8.92% | 25.91% | 219.94% | 404.64% | 807.67% | $135.24 | $68.96 | 30.00% | 37.28% | 1.36 | 3,415,000 | 30.24% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.79 | 1.24% | 0.78% | 5.21% | 0.22% | 5.43% | -0.61% | 30.78% | 34.41% | 79.56% | $91.26 | $76.05 | 10.37% | 7.55% | 0.49 | 3,370,000 | 101.68% |
| RBLX | ROBLOX CORP | $56.71 | -0.56% | 4.28% | 34.07% | -1.37% | -25.79% | -47.37% | 37.81% | -34.36% | N/A | $150.59 | $40.15 | 62.34% | 41.25% | 1.74 | 5,024,000 | -23.45% |
| RVMD | REVOLUTION MEDICINES INC | $190.46 | 0.25% | 1.70% | 28.26% | 97.80% | 85.43% | 419.39% | 621.71% | 514.39% | N/A | $193.69 | $34.00 | 1.67% | 460.18% | 1.33 | 1,892,000 | -16.54% |
| SYY | SYSCO CORP | $84.62 | 0.46% | 1.24% | 10.64% | 15.54% | 17.33% | 10.31% | 13.84% | 13.05% | 65.31% | $91.85 | $68.19 | 7.87% | 24.09% | 0.60 | 2,882,000 | -30.62% |
| FNV | FRANCO NEVADA CORP | $209.60 | -1.49% | 0.56% | -2.40% | -19.76% | -3.68% | 26.73% | 51.08% | 39.20% | 171.36% | $285.67 | $152.89 | 26.63% | 37.09% | 0.55 | 424,000 | -12.22% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.65 | -1.81% | 2.27% | 4.18% | 18.14% | 6.94% | 105.64% | 335.30% | 271.38% | -31.41% | $37.35 | $14.99 | 7.23% | 131.15% | 0.92 | 5,564,000 | 37.08% |
| NTRA | NATERA INC | $281.27 | -0.89% | 3.62% | 31.76% | 34.41% | 10.56% | 77.24% | 499.85% | 141.39% | 2,209.28% | $288.04 | $131.81 | 2.35% | 113.39% | 1.44 | 1,759,000 | 30.30% |
| PYPL | PAYPAL HOLDINGS INC | $45.65 | 1.24% | 5.72% | 10.64% | 1.74% | -21.98% | -40.08% | -31.65% | -84.64% | 25.69% | $79.50 | $38.46 | 42.58% | 18.69% | 1.42 | 10,153,000 | -3.97% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.47 | 1.04% | 6.99% | 11.33% | 18.55% | -1.18% | 8.47% | 28.51% | 15.01% | 67.25% | $119.76 | $91.89 | 3.58% | 25.66% | 0.97 | 1,329,000 | 10.66% |
| CBRS | CEREBRAS SYSTEMS INC | $176.61 | -8.02% | -20.09% | -25.74% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 54.29% | 9.83% | 1.54 | 4,811,000 | 5.95% |
| CLS | CELESTICA INC | $345.06 | -1.47% | -5.41% | -10.72% | 16.05% | 12.81% | 124.06% | 2,201.93% | 4,428.35% | 3,675.27% | $474.03 | $152.92 | 27.21% | 125.65% | 1.80 | 1,570,000 | 15.27% |
| TRI | THOMSON REUTERS CORP | $90.76 | 3.30% | 11.13% | 9.11% | 1.03% | -30.13% | -55.57% | -31.16% | -14.70% | 113.37% | $221.85 | $76.28 | 59.09% | 18.98% | 0.56 | 2,045,000 | 27.65% |
| VMC | VULCAN MATERIALS CO | $299.90 | -1.62% | 1.66% | 11.08% | 7.94% | 2.66% | 12.32% | 37.96% | 71.92% | 146.20% | $331.09 | $252.35 | 9.42% | 18.84% | 0.93 | 1,014,000 | 82.37% |
| PAYX | PAYCHEX INC | $108.12 | 2.59% | 9.96% | 9.30% | 18.02% | -3.14% | -25.78% | -4.69% | -1.54% | 78.45% | $148.11 | $85.45 | 27.00% | 26.53% | 0.76 | 2,858,000 | 16.75% |
| RDDT | REDDIT INC | $199.44 | -0.71% | 14.90% | 16.54% | 41.31% | -21.94% | 30.04% | N/A | N/A | N/A | $282.95 | $119.27 | 29.51% | 67.22% | 2.06 | 4,111,000 | -25.94% |
| WEC | WEC ENERGY GROUP INC | $117.68 | 0.90% | 0.78% | 5.78% | 0.63% | 12.03% | 12.82% | 32.25% | 28.21% | 82.79% | $119.87 | $102.77 | 1.83% | 14.51% | 0.26 | 1,216,000 | -9.93% |
| HIG | HARTFORD INSURANCE GROUP INC | $139.64 | 1.45% | 5.37% | 9.44% | 2.86% | 2.75% | 13.06% | 92.00% | 125.74% | 226.87% | $144.50 | $119.61 | 3.36% | 16.75% | 0.61 | 2,047,000 | 58.93% |
| BIDU | BAIDU INC | $112.09 | -2.01% | -1.92% | -5.89% | 1.34% | -23.65% | 24.84% | -21.43% | -38.65% | -31.41% | $165.30 | $84.64 | 32.19% | 32.43% | 1.21 | 1,893,000 | 20.50% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | -3.59% | -2.86% | -2.30% | -15.00% | -17.21% | -4.14% | -17.07% | -33.68% | -5.90% | $7.31 | $4.62 | 30.23% | 10.39% | 0.68 | 4,473,000 | 83.92% |
| KMB | KIMBERLY CLARK CORP | $114.74 | 1.53% | 4.53% | 17.38% | 23.31% | 17.61% | -12.84% | -15.23% | -15.46% | -14.51% | $137.46 | $92.42 | 16.53% | 24.15% | 0.21 | 3,318,000 | -11.33% |
| KVUE | KENVUE INC | $19.78 | 1.12% | 3.51% | 12.71% | 18.23% | 18.16% | -5.36% | -21.57% | N/A | N/A | $22.87 | $14.02 | 13.51% | 41.08% | 0.28 | 16,148,000 | 25.03% |
| PCG | PG&E CORP | $17.18 | 2.14% | 2.14% | 4.25% | -2.50% | 10.77% | 25.95% | -1.26% | 65.83% | -73.32% | $19.16 | $12.97 | 10.31% | 32.46% | 0.62 | 17,839,000 | 20.12% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.20 | 0.35% | 2.36% | -2.52% | 8.39% | 33.63% | 43.43% | 0.24% | 30.55% | 85.66% | $85.37 | $52.23 | 8.40% | 49.72% | 0.47 | 3,098,000 | 32.56% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.82 | 2.11% | 2.59% | -8.58% | -19.69% | 29.20% | 27.62% | -14.38% | N/A | 0.46% | $25.19 | $14.27 | 21.32% | 38.89% | 0.70 | 694,000 | 21.75% |
| A | AGILENT TECHNOLOGIES INC | $131.14 | 0.41% | -1.27% | -1.17% | 15.16% | -11.28% | 9.97% | 12.09% | -12.28% | 195.23% | $160.27 | $108.35 | 18.18% | 21.03% | 1.02 | 2,444,000 | 59.95% |
| TKO | TKO GROUP HOLDINGS INC | $193.58 | 0.67% | -3.84% | -4.46% | 0.32% | -4.60% | 9.78% | N/A | N/A | N/A | $226.94 | $152.29 | 14.70% | 27.11% | 0.74 | 848,000 | 10.13% |
| HMC | HONDA MOTOR CO LTD | $28.50 | -3.81% | 5.13% | 5.67% | 21.33% | -2.63% | -2.10% | -5.57% | -11.13% | 15.95% | $34.89 | $23.25 | 18.31% | 22.61% | 0.80 | 1,483,000 | -30.99% |
| WAT | WATERS CORP | $374.93 | -1.05% | -0.03% | 3.19% | 21.98% | -6.13% | 8.13% | 41.94% | 2.61% | 163.16% | $414.15 | $275.05 | 9.47% | 36.31% | 0.98 | 807,000 | 55.79% |
| ROP | ROPER TECHNOLOGIES INC | $363.76 | -0.13% | 7.50% | 8.99% | 1.37% | -16.87% | -35.73% | -23.65% | -24.50% | 117.47% | $571.36 | $305.96 | 36.33% | 18.89% | 0.71 | 904,000 | 30.82% |
| CCL | CARNIVAL CORP LTD | $26.68 | -3.02% | -6.62% | -1.22% | 5.87% | -16.91% | -8.97% | 40.13% | 10.80% | -39.11% | $34.03 | $23.46 | 21.60% | 13.74% | 1.96 | 18,199,000 | 21.27% |
| HBAN | HUNTINGTON BANCSHARES INC | $18.01 | 0.67% | 1.58% | 9.22% | 13.41% | -0.72% | 2.68% | 65.38% | 29.29% | 109.91% | $19.46 | $14.89 | 7.43% | 20.95% | 1.08 | 26,790,000 | 48.29% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.82 | -0.64% | -2.96% | -13.58% | -5.99% | 9.96% | 26.55% | 101.12% | -17.02% | 46.41% | $13.77 | $7.16 | 21.42% | 51.22% | 0.89 | 9,926,000 | -8.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.