Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.09 | 1.78% | 3.51% | 5.11% | -0.01% | 7.00% | 36.83% | 157.69% | 27.33% | 616.14% | $264.79 | $177.35 | 3.28% | 44.40% | 0.82 | 921,000 | 89.51% |
| FER | FERROVIAL SE | $65.22 | 0.35% | -1.76% | -0.84% | 15.33% | 23.57% | 53.13% | N/A | N/A | N/A | $68.09 | $40.07 | 4.22% | 62.77% | 0.56 | 1,191,000 | 86.68% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.48 | -0.05% | 0.52% | 13.73% | 10.90% | 1.78% | 17.92% | 36.55% | 133.29% | 40.39% | $88.07 | $69.24 | 1.81% | 24.90% | 0.84 | 1,174,000 | 0.34% |
| HEI | HEICO CORP | $334.84 | -0.96% | 2.50% | 6.21% | 4.54% | 4.22% | 39.19% | 116.43% | 153.59% | 1,129.99% | $340.11 | $216.68 | 1.55% | 54.53% | 0.88 | 358,000 | 53.65% |
| AMP | AMERIPRISE FINANCIAL INC | $501.83 | 0.17% | 2.59% | 10.66% | 0.51% | -4.50% | -7.48% | 62.72% | 164.15% | 365.52% | $582.05 | $396.14 | 13.78% | 26.68% | 1.21 | 273,000 | 1.11% |
| DAL | DELTA AIR LINES INC | $70.85 | -0.16% | -0.30% | 10.24% | 23.86% | 44.68% | 13.54% | 115.35% | 76.46% | 36.38% | $72.34 | $34.74 | 2.06% | 103.97% | 1.40 | 2,883,000 | 58.23% |
| AXON | AXON ENTERPRISE INC | $583.84 | -1.24% | -1.74% | 9.50% | -17.63% | -27.38% | -6.41% | 251.18% | 366.47% | 3,285.56% | $885.92 | $469.24 | 34.10% | 24.42% | 1.19 | 329,000 | 50.23% |
| HLN | HALEON PLC | $10.13 | 0.30% | 2.32% | 3.79% | 14.85% | -2.78% | 4.00% | 27.42% | N/A | N/A | $11.42 | $8.71 | 11.30% | 16.30% | 0.31 | 3,984,000 | -27.59% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.16 | 0.65% | 4.58% | -4.20% | 12.20% | 15.79% | 58.76% | 16.45% | -29.20% | 50.61% | $6.60 | $3.75 | 6.67% | 64.27% | 0.65 | 461,000 | 55.22% |
| OKE | ONEOK INC | $72.85 | -0.53% | 1.65% | 1.87% | -1.41% | -10.42% | -28.05% | 10.23% | 89.66% | 202.03% | $111.02 | $64.02 | 34.38% | 13.79% | 0.94 | 1,585,000 | 30.99% |
| PSA | PUBLIC STORAGE | $260.66 | -0.54% | 0.58% | -4.94% | -8.95% | -9.67% | -13.49% | -7.91% | 13.76% | 3.78% | $322.49 | $256.60 | 19.17% | 1.58% | 0.58 | 619,000 | 75.35% |
| MSTR | STRATEGY INC | $158.81 | 0.06% | -3.65% | -9.58% | -48.62% | -58.90% | -53.43% | 974.93% | 329.22% | 800.23% | $457.22 | $154.12 | 65.27% | 3.04% | 2.63 | 12,240,000 | 72.44% |
| WCN | WASTE CONNECTIONS INC | $178.14 | 0.17% | 1.69% | 0.63% | 3.32% | -4.99% | 3.68% | 33.06% | 75.59% | 371.68% | $201.66 | $163.27 | 11.66% | 9.11% | 0.48 | 481,000 | 52.70% |
| CTVA | CORTEVA INC | $67.44 | 0.16% | 1.70% | 1.19% | -0.95% | -9.23% | 17.43% | 12.85% | 75.85% | N/A | $77.41 | $53.40 | 12.88% | 26.29% | 0.69 | 1,199,000 | 55.71% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.32 | -0.73% | 0.98% | 2.31% | 6.62% | 28.72% | 52.67% | 176.48% | 162.53% | 1,372.41% | $1.12k | $438.86 | 15.76% | 115.63% | 2.15 | 222,000 | 15.63% |
| CARR | CARRIER GLOBAL CORP | $53.59 | 0.17% | -0.33% | -1.42% | -8.92% | -26.17% | -23.05% | 27.99% | 41.92% | N/A | $81.09 | $50.30 | 33.91% | 6.54% | 1.13 | 2,102,000 | 26.40% |
| TGT | TARGET CORP | $99.55 | 3.13% | 1.57% | 10.86% | 13.32% | 2.00% | -27.01% | -31.60% | -43.56% | 36.61% | $145.08 | $83.44 | 31.38% | 19.31% | 0.98 | 10,644,000 | 222.55% |
| ROK | ROCKWELL AUTOMATION INC | $399.79 | 0.39% | 0.99% | 1.47% | 16.36% | 22.56% | 36.04% | 55.23% | 60.97% | 287.28% | $415.89 | $215.00 | 3.87% | 85.95% | 1.15 | 236,000 | -3.67% |
| LVS | LAS VEGAS SANDS CORP | $66.20 | -0.17% | -1.12% | -3.00% | 22.57% | 51.77% | 27.38% | 36.61% | 12.24% | 50.05% | $70.45 | $30.18 | 6.04% | 119.35% | 1.11 | 2,147,000 | 37.80% |
| FERG | FERGUSON ENTERPRISES INC | $228.69 | 0.07% | -0.07% | -9.44% | 1.24% | 4.79% | 28.55% | 80.77% | N/A | N/A | $256.93 | $146.00 | 10.99% | 56.64% | 0.99 | 353,000 | 1.73% |
| BKR | BAKER HUGHES CO | $45.25 | -0.11% | 1.21% | -8.64% | -10.43% | 18.08% | 10.69% | 54.07% | 116.71% | N/A | $51.12 | $33.60 | 11.48% | 34.67% | 0.87 | 3,240,000 | 75.32% |
| CPNG | COUPANG INC | $24.27 | 6.45% | 4.61% | -12.98% | -24.60% | -18.58% | 6.35% | 60.09% | N/A | N/A | $34.08 | $19.02 | 28.77% | 27.60% | 1.34 | 30,068,000 | 558.23% |
| XEL | XCEL ENERGY INC | $74.42 | 0.45% | 2.41% | -8.41% | -6.13% | 9.85% | 9.15% | 3.98% | 13.93% | 105.92% | $83.01 | $62.58 | 10.35% | 18.92% | 0.35 | 2,354,000 | 64.85% |
| EXC | EXELON CORP | $43.56 | 0.09% | -0.23% | -6.46% | -1.20% | 2.47% | 16.32% | 0.95% | 3.20% | 56.92% | $48.51 | $37.06 | 10.19% | 17.54% | 0.35 | 2,596,000 | -11.88% |
| MSCI | MSCI INC | $584.99 | 0.56% | 2.94% | 3.95% | 3.46% | 3.41% | -4.25% | 27.05% | 34.06% | 708.22% | $634.99 | $486.74 | 7.87% | 20.19% | 1.15 | 245,000 | 70.14% |
| TEAM | ATLASSIAN CORP | $163.15 | 1.26% | 1.29% | 10.21% | -2.10% | -17.81% | -35.83% | 30.70% | -29.62% | 464.53% | $326.00 | $139.70 | 49.95% | 16.79% | 1.74 | 866,000 | 97.27% |
| RDDT | REDDIT INC | $225.77 | -0.04% | -3.18% | 8.77% | -5.97% | 56.84% | 27.74% | N/A | N/A | N/A | $282.95 | $79.75 | 20.21% | 183.10% | 2.10 | 1,815,000 | 84.64% |
| DHI | HORTON D R INC | $146.32 | -0.21% | -0.58% | -6.66% | -12.49% | 15.08% | 3.43% | 63.91% | 107.84% | 353.14% | $184.55 | $110.44 | 20.72% | 32.49% | 1.04 | 912,000 | -8.53% |
| YUM | YUM BRANDS INC | $153.24 | -0.70% | -0.33% | -0.36% | 0.35% | 4.21% | 12.68% | 17.97% | 39.59% | 107.53% | $163.30 | $122.13 | 6.16% | 25.47% | 0.57 | 877,000 | -0.23% |
| IMO | IMPERIAL OIL LTD | $85.57 | -0.33% | 1.72% | -13.34% | -8.25% | 5.21% | 35.72% | 74.42% | 351.56% | 162.32% | $101.00 | $58.76 | 15.28% | 45.63% | 0.71 | 162,000 | 52.83% |
| TKO | TKO GROUP HOLDINGS INC | $217.44 | -0.25% | 1.87% | 12.45% | 9.24% | 23.43% | 50.23% | N/A | N/A | N/A | $218.11 | $133.07 | 0.31% | 63.40% | 0.77 | 394,000 | 98.99% |
| BIDU | BAIDU INC | $124.80 | 1.17% | 0.79% | 7.27% | -4.98% | 44.34% | 41.42% | 7.14% | -35.36% | -35.27% | $149.51 | $74.71 | 16.53% | 67.05% | 1.20 | 1,011,000 | 111.95% |
| PUK | PRUDENTIAL PLC | $31.64 | 0.13% | 2.59% | 9.94% | 14.06% | 24.13% | 96.03% | 16.45% | -13.86% | -31.10% | $31.64 | $14.39 | 0.00% | 119.87% | 1.12 | 220,000 | 5.77% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.69 | 0.17% | -0.49% | 0.45% | 2.42% | 0.46% | 19.93% | 66.35% | 89.76% | N/A | $100.67 | $73.40 | 8.92% | 24.92% | 0.63 | 408,000 | 40.69% |
| FANG | DIAMONDBACK ENERGY INC | $146.31 | -0.41% | -1.23% | -2.01% | -1.31% | 3.86% | -7.42% | 6.35% | 207.18% | 123.61% | $180.91 | $114.00 | 19.12% | 28.34% | 0.94 | 985,000 | 47.46% |
| FNV | FRANCO NEVADA CORP | $217.41 | 0.74% | 2.61% | 4.85% | -0.06% | 31.99% | 82.70% | 56.65% | 74.60% | 368.96% | $225.63 | $115.79 | 3.64% | 87.76% | 0.51 | 232,000 | 9.43% |
| JD | JDCOM INC | $29.40 | 0.79% | 2.01% | -0.07% | -14.78% | -11.61% | -18.63% | -50.00% | -63.98% | -7.81% | $46.45 | $28.21 | 36.70% | 4.22% | 1.08 | 4,759,000 | 14.62% |
| GFI | GOLD FIELDS LTD | $46.56 | 1.20% | 3.10% | 7.73% | 13.98% | 95.47% | 245.40% | 336.77% | 397.97% | 1,624.44% | $47.60 | $12.98 | 2.18% | 258.71% | 0.47 | 1,170,000 | 32.05% |
| CCL | CARNIVAL CORP | $30.70 | -1.76% | -1.35% | 20.72% | 0.26% | 17.31% | 19.64% | 300.26% | 41.41% | -43.35% | $32.89 | $15.07 | 6.66% | 103.72% | 1.87 | 10,287,000 | 36.09% |
| STLA | STELLANTIS NV | $11.05 | 0.18% | -4.25% | 7.07% | 19.72% | 11.28% | -15.13% | -21.07% | -38.61% | -22.73% | $14.28 | $8.39 | 22.62% | 31.66% | 1.34 | 2,716,000 | -26.77% |
| FICO | FAIR ISAAC CORP | $1,753.19 | 1.28% | 0.27% | -2.45% | 15.43% | -3.45% | -15.01% | 185.40% | 244.83% | 1,729.48% | $2.22k | $1.30k | 20.94% | 34.86% | 1.18 | 103,000 | 50.15% |
| ETR | ENTERGY CORP | $92.85 | 0.19% | 1.48% | -3.83% | 0.65% | 13.43% | 22.27% | 61.89% | 94.13% | 169.68% | $98.58 | $74.72 | 5.81% | 24.26% | 0.45 | 951,000 | 21.92% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.57 | 0.18% | 0.19% | 11.06% | 27.75% | 10.28% | 7.11% | 51.50% | 5.16% | 41.44% | $90.82 | $65.15 | 5.78% | 31.34% | 0.95 | 1,613,000 | -4.44% |
| PAYX | PAYCHEX INC | $114.19 | -0.34% | 1.70% | 2.50% | -10.94% | -19.02% | -19.95% | -0.82% | 21.09% | 112.29% | $161.24 | $108.00 | 29.18% | 5.73% | 0.82 | 1,586,000 | 46.58% |
| LNG | CHENIERE ENERGY INC | $189.31 | -0.54% | -0.24% | -8.01% | -20.60% | -21.80% | -9.97% | 21.73% | 220.81% | 408.08% | $257.65 | $186.20 | 26.52% | 1.67% | 0.59 | 728,000 | 39.73% |
| CCJ | CAMECO CORP | $92.84 | -0.54% | 3.17% | 4.54% | 8.48% | 24.68% | 76.64% | 307.01% | 580.15% | 658.50% | $110.16 | $35.00 | 15.72% | 165.26% | 1.30 | 1,323,000 | 14.94% |
| XYZ | BLOCK INC | $66.27 | 0.33% | 1.44% | 1.91% | -10.04% | 1.78% | -27.56% | 10.71% | -70.33% | 416.52% | $94.25 | $44.27 | 29.69% | 49.70% | 2.27 | 3,115,000 | 3.21% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.39 | -0.41% | 0.47% | -3.44% | -2.32% | -3.18% | -5.87% | 30.06% | 40.25% | 107.67% | $91.26 | $74.67 | 11.91% | 7.66% | 0.53 | 910,000 | 21.33% |
| KR | KROGER CO | $63.25 | 0.51% | 1.35% | -5.64% | -3.38% | -11.27% | 0.78% | 37.65% | 101.50% | 49.00% | $74.90 | $58.12 | 15.55% | 8.83% | 0.15 | 3,596,000 | 73.64% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.62 | 0.00% | -0.96% | -2.06% | -25.43% | -5.78% | 47.82% | 108.03% | -4.96% | N/A | $26.70 | $10.26 | 34.01% | 71.73% | 1.07 | 3,050,000 | -2.68% |
| PRU | PRUDENTIAL FINANCIAL INC | $113.97 | -0.51% | -0.89% | 5.56% | 9.16% | 6.77% | -5.08% | 14.72% | 48.19% | 38.23% | $123.88 | $90.38 | 8.00% | 26.10% | 0.99 | 761,000 | 28.76% |
| GRMN | GARMIN LTD | $205.51 | 0.25% | 1.93% | 5.50% | -14.54% | 0.18% | -2.45% | 123.92% | 70.22% | 455.88% | $261.69 | $169.26 | 21.47% | 21.42% | 1.00 | 312,000 | 8.33% |
| ALC | ALCON INC | $80.38 | 0.26% | 0.51% | 1.53% | 8.74% | -7.73% | -6.86% | 18.17% | 22.47% | N/A | $99.20 | $71.55 | 18.97% | 12.34% | 0.82 | 560,000 | 75.55% |
| TRGP | TARGA RESOURCES CORP | $182.90 | -0.45% | 2.22% | 5.64% | 5.00% | 4.02% | 2.81% | 147.53% | 610.84% | 601.57% | $218.51 | $144.54 | 16.30% | 26.54% | 0.97 | 400,000 | 13.64% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.85 | -0.38% | 0.58% | -3.79% | -16.05% | -7.67% | -17.32% | -38.05% | 129.02% | -41.39% | $53.20 | $34.79 | 25.09% | 14.56% | 0.86 | 6,112,000 | 69.12% |
| A | AGILENT TECHNOLOGIES INC | $138.39 | 0.05% | 0.84% | -10.35% | 12.16% | 15.89% | 1.88% | -7.46% | 17.45% | 231.24% | $160.27 | $96.43 | 13.65% | 43.51% | 1.03 | 556,000 | 9.23% |
| RYAAY | RYANAIR HOLDINGS PLC | $73.72 | 0.30% | 1.68% | 7.78% | 27.57% | 28.63% | 67.85% | 142.53% | 69.66% | 111.06% | $73.92 | $38.52 | 0.27% | 91.38% | 0.89 | 392,000 | 14.62% |
| MLM | MARTIN MARIETTA MATERIALS INC | $645.01 | 0.29% | 1.75% | 3.62% | 5.09% | 19.30% | 21.23% | 90.03% | 131.44% | 361.35% | $665.18 | $441.95 | 3.03% | 45.95% | 0.98 | 244,000 | 80.74% |
| VMC | VULCAN MATERIALS CO | $294.20 | 0.19% | 0.80% | -0.30% | -1.70% | 14.49% | 11.21% | 67.46% | 101.27% | 207.03% | $311.74 | $215.08 | 5.63% | 36.79% | 0.93 | 495,000 | 132.39% |
| EL | ESTEE LAUDER COMPANIES INC | $107.65 | 0.16% | -0.32% | 14.89% | 24.22% | 36.21% | 43.53% | -56.64% | -59.20% | 21.42% | $110.37 | $48.37 | 2.46% | 122.56% | 1.28 | 982,000 | -33.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $220.65 | 0.42% | -0.66% | 10.37% | -21.24% | -18.66% | -14.90% | N/A | N/A | N/A | $313.69 | $189.33 | 29.66% | 16.54% | 1.11 | 493,000 | -30.56% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.67 | -0.75% | -0.24% | 0.93% | 4.18% | 11.17% | 24.95% | 81.01% | 187.70% | 218.85% | $140.48 | $104.93 | 1.29% | 32.15% | 0.65 | 404,000 | -40.15% |
| HMC | HONDA MOTOR CO LTD | $29.80 | -1.03% | -1.06% | -1.65% | -10.00% | 3.44% | 5.04% | 30.02% | 4.93% | -7.51% | $34.89 | $24.56 | 14.59% | 21.34% | 0.77 | 1,117,000 | 116.47% |
| IQV | IQVIA HOLDINGS INC | $226.92 | 0.40% | 2.82% | -2.11% | 26.38% | 43.47% | 13.32% | 11.82% | 29.43% | 226.13% | $234.30 | $134.65 | 3.15% | 68.53% | 1.13 | 426,000 | 23.48% |
| EBAY | EBAY INC | $85.21 | 0.72% | 0.65% | 3.30% | -6.51% | 15.65% | 33.54% | 112.60% | 69.61% | 208.29% | $101.15 | $58.71 | 15.76% | 45.14% | 0.94 | 1,798,000 | 68.04% |
| CCI | CROWN CASTLE INC | $88.28 | 0.49% | 2.53% | -2.51% | -7.38% | -12.03% | -3.14% | -35.53% | -43.50% | 1.38% | $115.76 | $84.20 | 23.74% | 4.85% | 0.54 | 1,376,000 | 50.88% |
| ABEV | AMBEV SA | $2.43 | 2.53% | -2.41% | -3.19% | 5.65% | 2.53% | 28.57% | -10.66% | -19.80% | -47.97% | $2.64 | $1.76 | 7.78% | 38.07% | 0.56 | 31,252,000 | 170.79% |
| KDP | KEURIG DR PEPPER INC | $28.10 | 0.36% | 0.75% | 1.52% | 10.20% | -14.95% | -13.03% | -22.16% | -12.16% | -70.21% | $36.12 | $25.03 | 22.20% | 12.27% | 0.35 | 4,015,000 | -7.06% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.61 | 0.26% | 0.87% | 3.70% | 15.39% | 11.69% | 4.89% | N/A | N/A | N/A | $94.80 | $57.65 | 11.80% | 45.03% | 1.16 | 1,463,000 | 81.29% |
| CRWV | COREWEAVE INC | $76.42 | -3.11% | -7.93% | 2.87% | -36.50% | -51.66% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 59.13% | 128.02% | 2.37 | 14,073,000 | 18.03% |
| NUE | NUCOR CORP | $166.35 | 0.52% | 4.52% | 4.54% | 20.43% | 27.36% | 40.21% | 21.83% | 219.23% | 309.53% | $168.01 | $97.59 | 0.99% | 70.46% | 1.17 | 531,000 | -31.66% |
| CPRT | COPART INC | $39.30 | 0.51% | 0.59% | 1.42% | -12.41% | -18.53% | -33.47% | 30.80% | 24.05% | 719.43% | $63.85 | $38.18 | 38.45% | 2.93% | 0.99 | 4,278,000 | 111.68% |
| INSM | INSMED INC | $177.88 | 0.26% | 1.74% | -13.02% | 29.81% | 74.84% | 151.71% | 835.72% | 421.64% | 895.41% | $212.75 | $60.40 | 16.39% | 194.50% | 1.06 | 1,015,000 | 35.88% |
| RKLB | ROCKET LAB CORP | $70.65 | -8.46% | 0.18% | 68.50% | 52.72% | 95.49% | 148.42% | 1,884.55% | 584.59% | N/A | $79.83 | $14.71 | 11.50% | 380.29% | 1.96 | 23,158,000 | 38.50% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.31 | -0.20% | 1.47% | 5.56% | 11.51% | 6.31% | 13.13% | 117.48% | 202.12% | 202.54% | $222.47 | $151.81 | 1.42% | 44.46% | 1.03 | 183,000 | -22.13% |
| VTR | VENTAS INC | $79.62 | 0.00% | 0.66% | -0.57% | 15.39% | 25.72% | 34.09% | 73.77% | 61.30% | 42.53% | $81.89 | $56.68 | 2.77% | 40.47% | 0.60 | 845,000 | 43.71% |
| HSY | HERSHEY CO | $184.20 | -0.32% | -2.67% | -2.13% | -2.08% | 10.30% | 8.24% | -21.86% | 21.34% | 103.78% | $199.00 | $140.13 | 7.44% | 31.45% | 0.24 | 585,000 | 27.73% |
| NOK | NOKIA CORP | $6.62 | 0.46% | 1.85% | 8.88% | 42.06% | 28.29% | 48.10% | 43.29% | 69.74% | -6.50% | $8.19 | $4.00 | 19.17% | 65.50% | 0.85 | 11,729,000 | 54.86% |
| STT | STATE STREET CORP | $132.28 | 0.05% | 2.94% | 12.43% | 14.32% | 25.54% | 32.86% | 71.46% | 83.42% | 96.93% | $133.00 | $72.81 | 0.54% | 81.68% | 1.16 | 1,326,000 | 133.86% |
| VEEV | VEEVA SYSTEMS INC | $224.65 | 0.67% | 1.26% | -6.66% | -22.61% | -20.11% | 4.56% | 41.42% | -18.40% | 681.94% | $310.50 | $201.54 | 27.65% | 11.47% | 1.06 | 757,000 | 98.17% |
| UAL | UNITED AIRLINES HOLDINGS INC | $114.04 | -0.67% | 0.04% | 12.26% | 16.47% | 47.05% | 13.06% | 198.53% | 159.65% | 93.26% | $116.32 | $52.00 | 1.96% | 119.31% | 1.56 | 1,965,000 | 6.50% |
| ZS | ZSCALER INC | $230.52 | 0.40% | -0.87% | -8.51% | -21.76% | -26.55% | 22.86% | 114.30% | 15.62% | N/A | $336.99 | $164.78 | 31.59% | 39.90% | 1.73 | 553,000 | -8.90% |
| SNDK | SANDISK CORP | $250.05 | -0.01% | 5.24% | 16.28% | 157.46% | 427.09% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 12.19% | 796.72% | 2.62 | 5,472,000 | -3.03% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.89 | 0.47% | 5.07% | 21.16% | 73.88% | 92.57% | 40.98% | 246.25% | 228.42% | -51.63% | $31.99 | $12.47 | 0.31% | 155.84% | 0.91 | 2,621,000 | -30.92% |
| FISV | FISERV INC | $67.50 | -0.66% | -0.65% | 11.02% | -47.90% | -60.61% | -67.90% | -33.05% | -40.09% | 44.94% | $238.59 | $59.56 | 71.71% | 13.33% | 0.85 | 3,370,000 | 3.88% |
| KGC | KINROSS GOLD CORP | $29.70 | 1.47% | 3.88% | 8.24% | 23.19% | 87.38% | 216.63% | 600.47% | 307.97% | 1,522.95% | $29.90 | $9.04 | 0.67% | 228.54% | 0.75 | 4,457,000 | 63.98% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.16 | 0.31% | 3.02% | 9.57% | 4.72% | 1.56% | 17.51% | 29.47% | 38.17% | 8.61% | $108.74 | $81.08 | 5.13% | 27.24% | 0.48 | 170,000 | 29.77% |
| ED | CONSOLIDATED EDISON INC | $99.30 | -0.23% | 1.26% | -0.84% | -0.32% | 0.90% | 10.84% | 2.85% | 39.35% | 52.56% | $114.87 | $87.28 | 13.55% | 13.77% | 0.18 | 611,000 | 16.83% |
| RMD | RESMED INC | $244.76 | 0.13% | -0.07% | -4.03% | -9.44% | -4.47% | 4.65% | 18.30% | 15.76% | 352.25% | $293.81 | $199.92 | 16.69% | 22.43% | 0.83 | 240,000 | 19.40% |
| SYY | SYSCO CORP | $74.23 | -0.03% | -0.35% | -2.20% | -9.41% | -0.40% | -3.98% | -4.80% | 0.54% | 78.82% | $83.47 | $67.12 | 11.07% | 10.59% | 0.62 | 1,156,000 | 20.92% |
| MT | ARCELORMITTAL | $46.25 | 2.37% | 3.58% | 7.18% | 25.20% | 46.13% | 99.10% | 73.94% | 99.96% | 257.70% | $46.60 | $21.59 | 0.75% | 114.22% | 1.23 | 1,090,000 | 157.08% |
| BBD | BANK BRADESCO | $3.35 | -0.30% | 0.00% | -8.97% | 1.52% | 11.30% | 74.48% | 21.38% | -23.66% | 17.50% | $3.77 | $1.85 | 11.14% | 81.08% | 0.63 | 20,796,000 | 202.36% |
| MDB | MONGODB INC | $435.85 | 0.08% | 1.21% | 33.59% | 36.88% | 108.34% | 78.99% | 130.79% | 20.04% | N/A | $440.67 | $140.78 | 1.09% | 209.60% | 2.06 | 533,000 | 56.30% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $206.04 | 0.35% | 1.76% | 5.02% | 18.86% | 24.92% | 25.15% | 21.46% | 56.30% | 615.91% | $214.58 | $121.43 | 3.98% | 69.68% | 1.24 | 459,000 | 5.52% |
| EXPE | EXPEDIA GROUP INC | $287.56 | 0.35% | -0.58% | 11.62% | 29.03% | 72.40% | 51.25% | 232.21% | 123.82% | 128.04% | $292.42 | $130.01 | 1.66% | 121.18% | 1.40 | 534,000 | 64.31% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.94 | -0.64% | 0.05% | 23.53% | 0.81% | -8.25% | 11.07% | -5.92% | -4.68% | 173.26% | $77.20 | $34.13 | 15.88% | 90.30% | 1.83 | 3,854,000 | 83.44% |
| SLF | SUN LIFE FINANCIAL INC | $62.63 | 0.26% | 1.77% | 6.77% | 6.26% | -4.28% | 5.21% | 34.75% | 42.67% | 98.20% | $66.81 | $52.44 | 6.26% | 19.43% | 0.67 | 114,000 | -34.48% |
| CLS | CELESTICA INC | $303.56 | -1.63% | 3.86% | -8.63% | 24.52% | 102.17% | 208.97% | 2,700.37% | 3,827.04% | 2,679.85% | $363.40 | $58.05 | 16.47% | 422.93% | 1.71 | 771,000 | 18.80% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.19 | 0.03% | 1.73% | 2.77% | 4.59% | -16.01% | -18.32% | -0.12% | -52.10% | 10.15% | $83.97 | $59.51 | 19.98% | 12.91% | 0.90 | 1,038,000 | 12.22% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.87 | -0.55% | -0.34% | 1.56% | 5.49% | 6.18% | 3.16% | 50.69% | 171.36% | 305.42% | $97.60 | $82.45 | 1.77% | 16.28% | 0.57 | 1,324,000 | 103.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.