Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $284.29 | 0.59% | 1.10% | -0.16% | 28.35% | 33.45% | 56.78% | 37.23% | 15.78% | 918.23% | $291.69 | $177.41 | 2.54% | 60.24% | 1.07 | 764,000 | -39.37% |
| VALE | VALE SA | $10.22 | -0.58% | 7.92% | 9.77% | 5.04% | 18.42% | -11.97% | -25.89% | -3.58% | 82.17% | $12.05 | $8.06 | 15.15% | 26.88% | 0.75 | 23,864,000 | -78.23% |
| JD | JDCOM INC | $32.07 | -1.23% | -3.58% | -1.05% | -19.62% | -9.25% | 19.35% | -50.46% | -49.29% | 0.56% | $47.82 | $24.13 | 32.94% | 32.91% | 1.09 | 5,884,000 | -41.55% |
| KR | KROGER CO | $69.83 | -0.57% | -2.03% | 4.10% | -1.29% | 13.62% | 37.60% | 47.85% | 107.03% | 89.83% | $74.11 | $50.69 | 5.78% | 37.76% | 0.18 | 3,716,000 | -39.44% |
| KDP | KEURIG DR PEPPER INC | $33.79 | -0.15% | 2.27% | 2.96% | -5.16% | 7.13% | 3.27% | -6.81% | 18.31% | -55.04% | $38.28 | $30.12 | 11.73% | 12.18% | 0.38 | 5,376,000 | -36.05% |
| CMI | CUMMINS INC | $331.83 | -0.48% | 2.35% | 2.27% | 12.35% | -6.36% | 21.96% | 70.98% | 86.25% | 153.63% | $387.90 | $260.02 | 14.45% | 27.62% | 0.90 | 550,000 | -27.25% |
| MSCI | MSCI INC | $587.74 | 0.84% | 3.90% | 3.77% | 8.00% | -2.28% | 19.70% | 39.27% | 67.35% | 846.29% | $642.45 | $486.74 | 8.52% | 20.75% | 1.15 | 268,000 | -42.61% |
| GLW | CORNING INC | $53.04 | 0.61% | 2.59% | 4.45% | 25.42% | 11.66% | 38.05% | 67.58% | 97.76% | 170.34% | $55.33 | $37.18 | 4.14% | 42.66% | 1.05 | 2,066,000 | -34.25% |
| VLO | VALERO ENERGY CORP | $144.58 | 1.77% | 5.56% | 10.41% | 26.50% | 16.35% | -8.78% | 39.57% | 156.03% | 121.27% | $167.78 | $99.00 | 13.83% | 46.04% | 0.85 | 2,225,000 | -36.93% |
| FICO | FAIR ISAAC CORP | $1,855.38 | 0.68% | 2.18% | 6.54% | 3.02% | -5.64% | 21.26% | 351.07% | 345.10% | 1,945.85% | $2.40k | $1.48k | 22.77% | 25.00% | 1.21 | 89,000 | -49.72% |
| HEI | HEICO CORP | $324.67 | 1.83% | 1.06% | 8.77% | 25.26% | 36.43% | 42.38% | 147.95% | 222.25% | 998.23% | $328.64 | $216.68 | 1.21% | 49.84% | 0.88 | 221,000 | -53.08% |
| EW | EDWARDS LIFESCIENCES CORP | $76.79 | -0.30% | -0.47% | -1.20% | 5.22% | 3.90% | -15.69% | -21.62% | 10.44% | 217.48% | $95.25 | $58.93 | 19.38% | 30.31% | 0.90 | 1,679,000 | -45.54% |
| CCI | CROWN CASTLE INC | $102.92 | -0.24% | 2.56% | 3.06% | -3.87% | 14.37% | 6.48% | -40.00% | -40.95% | 27.44% | $120.92 | $84.20 | 14.89% | 22.23% | 0.56 | 1,246,000 | -36.17% |
| HES | HESS CORP | $144.03 | 0.36% | 2.79% | 5.94% | -2.93% | 5.60% | -3.47% | 46.68% | 191.03% | 123.61% | $161.69 | $123.79 | 10.92% | 16.35% | 0.89 | 697,000 | -50.92% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.52 | 3.14% | 5.75% | 6.25% | 7.46% | 26.75% | 31.16% | 86.48% | 146.16% | N/A | $96.55 | $71.49 | 0.03% | 35.01% | 0.65 | 2,594,000 | 23.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.46 | 1.51% | 4.06% | 11.97% | 35.89% | 74.37% | 30.25% | 263.74% | 23.71% | N/A | $19.58 | $9.41 | 0.61% | 106.80% | 1.00 | 3,278,000 | 14.34% |
| FERG | FERGUSON ENTERPRISES INC | $223.32 | 0.87% | 2.33% | 5.66% | 40.98% | 28.15% | 17.56% | 106.78% | N/A | N/A | $225.63 | $146.00 | 1.02% | 52.96% | 0.99 | 1,075,000 | -37.24% |
| IDXX | IDEXX LABORATORIES INC | $547.01 | 0.79% | 3.64% | 4.03% | 33.17% | 31.64% | 14.56% | 49.10% | 61.14% | 773.96% | $548.54 | $356.14 | 0.28% | 53.59% | 1.16 | 339,000 | -10.79% |
| KMB | KIMBERLY CLARK CORP | $132.12 | -0.18% | 4.16% | -5.29% | -9.02% | 1.82% | -3.93% | -2.92% | -7.43% | 22.79% | $150.45 | $124.10 | 12.18% | 6.46% | 0.24 | 1,016,000 | -52.48% |
| HMC | HONDA MOTOR CO LTD | $30.28 | 2.02% | 5.10% | 0.66% | 14.96% | 5.69% | -6.77% | 28.25% | 15.79% | -6.66% | $33.72 | $23.41 | 10.20% | 29.35% | 0.75 | 554,000 | -56.17% |
| EXC | EXELON CORP | $43.13 | 0.49% | 1.46% | -0.76% | -8.68% | 13.35% | 24.19% | -1.12% | 15.32% | 35.03% | $48.11 | $34.01 | 10.35% | 26.83% | 0.42 | 3,602,000 | -29.76% |
| ALC | ALCON INC | $87.78 | -1.70% | 0.77% | 2.75% | -2.04% | 4.43% | -0.40% | 23.44% | 49.21% | N/A | $101.10 | $80.48 | 13.18% | 9.07% | 0.83 | 1,667,000 | 36.53% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $331.91 | 0.65% | 4.29% | 9.26% | 26.61% | 41.67% | 33.47% | 120.20% | 117.75% | 179.62% | $333.70 | $205.87 | 0.54% | 61.22% | 0.93 | 431,000 | -55.48% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.80 | -0.30% | 1.48% | 2.60% | -0.23% | -13.28% | -29.72% | -25.90% | 140.92% | -40.73% | $64.76 | $34.79 | 32.36% | 25.92% | 0.96 | 4,579,000 | -47.84% |
| ROST | ROSS STORES INC | $131.55 | 0.02% | 3.89% | -8.66% | 0.26% | -14.72% | -8.65% | 78.20% | 45.94% | 163.81% | $163.60 | $122.36 | 19.59% | 7.51% | 1.00 | 2,344,000 | -36.37% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.77 | 0.62% | 2.21% | 2.03% | 9.74% | 1.88% | 7.86% | -13.93% | -40.54% | 30.79% | $91.98 | $66.51 | 11.10% | 22.94% | 0.91 | 1,293,000 | -61.89% |
| CBRE | CBRE GROUP INC | $143.18 | 0.47% | 3.69% | 14.60% | 15.62% | 8.88% | 63.84% | 87.24% | 208.71% | 282.53% | $147.75 | $87.25 | 3.09% | 64.10% | 1.13 | 721,000 | -29.24% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.11 | 0.25% | 0.33% | 4.55% | 14.92% | 27.21% | 56.42% | 89.00% | 64.82% | 774.40% | $245.08 | $135.24 | 2.03% | 77.54% | 0.83 | 1,008,000 | -38.57% |
| XYZ | BLOCK INC | $69.23 | 0.01% | 6.33% | 9.01% | 28.27% | -24.88% | 7.43% | 3.75% | -41.81% | N/A | $99.26 | $44.27 | 30.25% | 56.38% | 2.20 | 4,369,000 | -37.88% |
| VRSK | VERISK ANALYTICS INC | $304.06 | 0.95% | -0.35% | -4.24% | -0.34% | 10.06% | 11.26% | 73.33% | 75.19% | 312.23% | $322.92 | $257.59 | 5.84% | 18.04% | 0.67 | 964,000 | -19.93% |
| AME | AMETEK INC | $184.19 | 1.21% | 2.43% | 3.65% | 14.06% | 2.57% | 10.76% | 65.34% | 105.20% | 238.15% | $198.33 | $145.02 | 7.13% | 27.01% | 0.87 | 719,000 | -26.48% |
| YUM | YUM BRANDS INC | $150.00 | -0.12% | 2.01% | 4.19% | -7.09% | 12.41% | 15.76% | 27.84% | 69.47% | 65.44% | $163.30 | $122.13 | 8.14% | 22.82% | 0.61 | 1,284,000 | -43.88% |
| IMO | IMPERIAL OIL LTD | $81.43 | 0.56% | 0.12% | 10.64% | 18.72% | 30.48% | 16.95% | 82.82% | 402.65% | 117.73% | $82.85 | $58.76 | 1.71% | 38.58% | 0.76 | 140,000 | -58.33% |
| GRMN | GARMIN LTD | $214.77 | 0.65% | 4.69% | 5.02% | 15.88% | 3.68% | 33.27% | 114.88% | 116.76% | 396.00% | $246.50 | $160.71 | 12.87% | 33.64% | 0.98 | 497,000 | -26.59% |
| FANG | DIAMONDBACK ENERGY INC | $140.90 | -0.75% | 0.02% | -0.97% | -0.27% | -17.58% | -31.91% | 23.44% | 228.59% | 100.68% | $214.50 | $114.00 | 34.31% | 23.60% | 1.04 | 1,200,000 | -35.21% |
| WPM | WHEATON PRECIOUS METALS CORP | $90.56 | 0.97% | 0.34% | -1.25% | 15.36% | 57.39% | 66.10% | 158.60% | 104.15% | 416.31% | $95.23 | $53.05 | 4.90% | 70.71% | 0.62 | 778,000 | -24.90% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.47 | 0.37% | 2.82% | 3.60% | 11.63% | 43.19% | 9.84% | 2.05% | -1.97% | 2.82% | $5.77 | $3.75 | 5.18% | 45.87% | 0.66 | 235,000 | -24.44% |
| CCL | CARNIVAL CORP | $29.96 | 1.05% | 14.48% | 25.20% | 73.38% | 22.89% | 71.69% | 219.40% | 91.93% | -39.30% | $30.24 | $13.78 | 0.93% | 117.42% | 1.87 | 20,053,000 | -40.54% |
| DHI | HORTON D R INC | $131.90 | -2.74% | 3.74% | 11.45% | 7.84% | -5.71% | -3.04% | 81.93% | 135.87% | 378.59% | $199.85 | $110.44 | 34.00% | 19.43% | 1.03 | 3,428,000 | -9.81% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.17 | -0.06% | -2.24% | -1.39% | -0.47% | -5.89% | 9.70% | 29.75% | 60.35% | 101.26% | $95.22 | $73.72 | 14.76% | 10.11% | 0.54 | 2,018,000 | 20.19% |
| KVUE | KENVUE INC | $21.05 | 0.72% | -0.28% | -5.22% | -10.88% | -0.71% | 14.96% | N/A | N/A | N/A | $25.17 | $17.67 | 16.37% | 19.13% | 0.31 | 6,093,000 | -66.50% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.98 | 0.91% | 4.37% | 0.82% | 10.52% | 6.02% | 18.57% | 19.58% | 43.94% | 35.06% | $90.82 | $65.52 | 10.83% | 23.60% | 0.96 | 1,777,000 | -50.57% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.06 | -0.14% | 3.22% | 14.44% | 79.46% | 26.69% | -21.93% | 30.14% | 35.61% | 219.25% | $96.98 | $34.13 | 24.66% | 114.10% | 1.79 | 3,811,000 | -53.78% |
| CAH | CARDINAL HEALTH INC | $164.93 | 1.82% | -0.41% | 6.08% | 20.31% | 38.25% | 72.34% | 215.66% | 218.77% | 95.09% | $168.44 | $93.17 | 2.08% | 77.02% | 0.50 | 1,234,000 | -60.58% |
| XEL | XCEL ENERGY INC | $68.19 | 0.93% | 0.65% | -1.64% | -5.48% | 2.25% | 29.27% | -2.43% | 7.25% | 107.01% | $73.38 | $51.97 | 7.07% | 31.21% | 0.39 | 2,236,000 | -26.23% |
| OTIS | OTIS WORLDWIDE CORP | $99.51 | -0.29% | 2.04% | 4.87% | -4.59% | 7.13% | 3.11% | 39.43% | 75.01% | N/A | $106.83 | $89.70 | 6.85% | 10.94% | 0.75 | 1,052,000 | -38.44% |
| BKR | BAKER HUGHES CO | $39.64 | -0.48% | 3.44% | 5.59% | -2.99% | -7.08% | 15.00% | 40.57% | 155.58% | N/A | $49.40 | $32.25 | 19.76% | 22.91% | 0.88 | 3,545,000 | -57.18% |
| ROK | ROCKWELL AUTOMATION INC | $347.07 | 1.26% | 6.39% | 9.62% | 45.12% | 22.73% | 30.31% | 73.87% | 61.74% | 176.73% | $348.43 | $215.00 | 0.39% | 61.43% | 1.11 | 627,000 | -20.03% |
| EA | ELECTRONIC ARTS INC | $155.37 | -1.06% | -1.50% | 6.24% | 7.26% | 6.21% | 12.04% | 24.55% | 15.71% | 128.45% | $168.50 | $115.21 | 7.79% | 34.86% | 0.56 | 1,321,000 | -54.48% |
| ABEV | AMBEV SA | $2.47 | -0.80% | 4.22% | -0.40% | 2.07% | 39.55% | 18.75% | -3.52% | -8.18% | -59.44% | $2.64 | $1.76 | 6.26% | 40.34% | 0.61 | 8,251,000 | -75.54% |
| TCOM | TRIPCOM GROUP LTD | $58.74 | -0.64% | 0.07% | -6.84% | -4.02% | -13.11% | 18.28% | 125.92% | 109.19% | 64.24% | $77.18 | $38.23 | 23.89% | 53.65% | 0.95 | 992,000 | -25.19% |
| STLA | STELLANTIS NV | $10.31 | -0.19% | 3.83% | 4.14% | 0.98% | -17.72% | -48.11% | -11.96% | 0.68% | -26.62% | $21.05 | $8.39 | 51.02% | 22.84% | 1.26 | 28,072,000 | 23.23% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.08 | 0.39% | 2.19% | 4.46% | 4.09% | -8.44% | -7.99% | 14.42% | 77.92% | 24.65% | $130.55 | $90.38 | 16.45% | 20.69% | 1.00 | 732,000 | -52.87% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| RMD | RESMED INC | $256.96 | 0.42% | 0.29% | 4.01% | 20.44% | 10.92% | 35.67% | 18.73% | 32.71% | 363.99% | $263.05 | $188.56 | 2.32% | 36.27% | 0.83 | 392,000 | -32.30% |
| VG | VENTURE GLOBAL INC | $15.56 | 0.65% | -7.22% | 8.96% | 73.27% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.98% | 130.52% | 1.89 | 3,044,000 | -52.71% |
| TRGP | TARGA RESOURCES CORP | $173.52 | -0.15% | -1.32% | 5.21% | -3.98% | -6.79% | 29.88% | 194.30% | 807.53% | 102.78% | $218.51 | $122.56 | 20.59% | 41.58% | 1.04 | 761,000 | -42.30% |
| SYY | SYSCO CORP | $77.18 | -0.64% | 3.56% | 4.82% | 2.35% | 2.32% | 10.18% | -9.41% | 43.56% | 116.31% | $82.23 | $67.12 | 6.14% | 14.99% | 0.70 | 1,878,000 | -32.18% |
| PCG | PG&E CORP | $13.91 | -0.57% | -1.21% | -15.90% | -19.36% | -31.81% | -19.22% | 41.36% | 52.02% | -72.20% | $21.72 | $13.34 | 35.96% | 4.27% | 0.66 | 15,954,000 | -29.38% |
| SLF | SUN LIFE FINANCIAL INC | $65.40 | 1.21% | -0.05% | 0.75% | 12.27% | 10.51% | 32.23% | 45.66% | 76.42% | 98.30% | $66.81 | $46.41 | 2.11% | 40.92% | 0.70 | 328,000 | -44.50% |
| B | BARRICK MINING CORP | $21.46 | 1.13% | 1.23% | 6.82% | 10.73% | 35.48% | 24.05% | 23.19% | -19.35% | 97.79% | $21.70 | $15.11 | 1.11% | 42.03% | 0.52 | 7,362,000 | -24.64% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.70 | -0.46% | 4.06% | 0.11% | 4.18% | 30.12% | 0.19% | 63.95% | 71.42% | 18.50% | $119.18 | $81.08 | 11.31% | 30.37% | 0.53 | 146,000 | -72.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.37 | 0.23% | 3.92% | 5.30% | 23.50% | 12.56% | 35.68% | 160.82% | 254.51% | 128.20% | $215.83 | $147.66 | 0.68% | 45.18% | 1.01 | 577,000 | -53.65% |
| TTD | TRADE DESK INC | $74.41 | 1.13% | 9.39% | 0.01% | 51.61% | -38.93% | -25.19% | 68.01% | 66.44% | N/A | $141.53 | $42.96 | 47.42% | 73.21% | 2.06 | 3,176,000 | -33.21% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $758.64 | -0.75% | 3.19% | 10.63% | 52.13% | 22.39% | -9.60% | 105.73% | 213.31% | 1,388.70% | $959.64 | $438.86 | 20.95% | 72.87% | 2.07 | 400,000 | -30.92% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.03 | 0.69% | 6.24% | 4.91% | 9.81% | -5.46% | -5.96% | 32.06% | 94.48% | 657.10% | $233.26 | $144.90 | 26.68% | 18.03% | 1.16 | 1,369,000 | -6.55% |
| ED | CONSOLIDATED EDISON INC | $100.31 | 0.39% | 1.93% | -2.84% | -11.01% | 12.40% | 13.08% | 8.22% | 37.22% | 68.31% | $114.87 | $87.28 | 12.68% | 14.93% | 0.22 | 1,317,000 | -47.02% |
| HSY | HERSHEY CO | $176.47 | -0.34% | 5.67% | 8.21% | 5.78% | 4.40% | -3.96% | -19.18% | 36.32% | 98.46% | $208.03 | $140.13 | 15.17% | 25.93% | 0.28 | 734,000 | -7.79% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.99 | 1.70% | 0.20% | -3.85% | 1.26% | 14.15% | 25.47% | 92.23% | 226.34% | 183.55% | $132.09 | $99.11 | 5.37% | 26.11% | 0.69 | 937,000 | -46.76% |
| VICI | VICI PROPERTIES INC | $33.43 | 0.36% | 3.85% | 5.32% | 5.59% | 13.48% | 20.47% | 8.89% | 65.33% | N/A | $34.29 | $27.54 | 2.51% | 21.41% | 0.71 | 2,843,000 | -36.71% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.51 | -3.07% | -2.63% | 4.60% | 14.69% | 21.91% | 21.85% | 7.44% | 18.64% | 43.84% | $47.03 | $35.92 | 3.23% | 26.70% | 0.23 | 61,500 | -59.80% |
| ETR | ENTERGY CORP | $81.92 | 0.74% | 0.07% | -1.22% | -3.69% | 6.83% | 55.23% | 49.27% | 69.96% | 126.08% | $88.39 | $52.07 | 7.31% | 57.34% | 0.46 | 1,121,000 | -52.18% |
| EBAY | EBAY INC | $76.36 | 0.77% | 3.64% | 0.54% | 15.07% | 23.94% | 45.14% | 73.82% | 35.94% | 23.65% | $79.84 | $52.15 | 4.36% | 46.42% | 0.92 | 2,163,000 | -44.84% |
| VMC | VULCAN MATERIALS CO | $266.24 | 0.20% | 3.61% | 0.49% | 12.25% | 3.54% | 9.15% | 84.08% | 115.18% | 210.12% | $298.31 | $215.08 | 10.75% | 23.79% | 0.91 | 422,000 | -37.39% |
| IR | INGERSOLL RAND INC | $86.98 | 0.50% | 2.40% | 6.14% | 18.31% | -5.96% | -4.47% | 109.89% | 196.76% | N/A | $106.03 | $65.61 | 17.97% | 32.57% | 1.15 | 1,241,000 | -38.14% |
| TKO | TKO GROUP HOLDINGS INC | $177.14 | -0.18% | 0.56% | 8.60% | 17.75% | 24.40% | 57.43% | N/A | N/A | N/A | $182.60 | $102.46 | 2.99% | 72.89% | 0.79 | 406,000 | -44.91% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.27 | 0.11% | 1.41% | 9.24% | 18.41% | 15.28% | 57.47% | 74.71% | 228.35% | 451.02% | $157.75 | $87.33 | 5.38% | 70.93% | 1.17 | 925,000 | -66.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.07 | -0.07% | 1.62% | 6.90% | 5.65% | -5.53% | -1.51% | N/A | N/A | N/A | $94.80 | $57.65 | 19.76% | 31.95% | 1.15 | 1,801,000 | -28.70% |
| CSGP | COSTAR GROUP INC | $82.12 | 0.86% | 0.76% | 8.50% | 7.56% | 13.66% | 11.23% | 32.73% | 13.08% | 304.93% | $83.68 | $68.26 | 1.86% | 20.31% | 1.07 | 1,047,000 | -62.96% |
| A | AGILENT TECHNOLOGIES INC | $121.38 | 0.60% | 1.64% | 7.64% | 10.68% | -10.55% | -3.77% | 0.68% | 35.91% | 208.38% | $153.84 | $96.43 | 21.10% | 25.87% | 1.01 | 945,000 | -35.58% |
| LVS | LAS VEGAS SANDS CORP | $48.22 | 0.77% | 10.55% | 14.46% | 32.44% | -4.36% | 13.33% | 38.72% | 2.44% | -11.51% | $56.61 | $30.18 | 14.81% | 59.77% | 1.09 | 2,360,000 | -59.70% |
| MLM | MARTIN MARIETTA MATERIALS INC | $557.89 | -0.14% | 3.19% | 2.26% | 15.04% | 7.98% | 4.61% | 85.57% | 157.88% | 286.19% | $633.23 | $441.95 | 11.90% | 26.24% | 0.98 | 311,000 | -2.51% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.19 | 0.92% | -1.22% | -6.92% | -7.36% | -2.42% | -8.66% | 100.70% | 212.95% | 286.10% | $116.47 | $82.49 | 23.42% | 8.12% | 0.64 | 1,965,000 | -43.81% |
| WEC | WEC ENERGY GROUP INC | $104.34 | 0.57% | 0.99% | -2.82% | -3.86% | 11.25% | 34.32% | 5.54% | 16.01% | 123.23% | $111.00 | $77.47 | 6.00% | 34.68% | 0.32 | 1,034,000 | -40.16% |
| DAL | DELTA AIR LINES INC | $50.86 | 1.46% | 3.86% | 4.16% | 31.39% | -13.80% | 7.32% | 70.56% | 78.83% | 25.64% | $69.98 | $34.74 | 27.32% | 46.42% | 1.37 | 6,123,000 | -29.90% |
| EQT | EQT CORP | $55.31 | -1.48% | -4.88% | -2.37% | 6.18% | 17.63% | 49.33% | 71.66% | 306.69% | -29.17% | $61.00 | $30.02 | 9.32% | 84.24% | 0.87 | 4,296,000 | -55.82% |
| PUK | PRUDENTIAL PLC | $24.88 | 0.53% | -2.39% | 7.38% | 18.93% | 60.31% | 33.12% | 5.20% | -21.24% | -48.17% | $25.58 | $14.39 | 2.74% | 72.90% | 1.15 | 627,000 | -36.35% |
| ARGX | ARGENX SE | $543.48 | -0.30% | -2.96% | -5.75% | -7.89% | -12.52% | 24.85% | 42.23% | 130.54% | N/A | $678.21 | $432.96 | 19.87% | 25.53% | 0.67 | 290,000 | -43.25% |
| TW | TRADEWEB MARKETS INC | $138.98 | 0.27% | -2.56% | -0.29% | -6.74% | 3.38% | 30.40% | 95.97% | 149.11% | N/A | $152.65 | $103.43 | 8.96% | 34.37% | 0.72 | 970,000 | -53.98% |
| BBD | BANK BRADESCO | $3.10 | 1.97% | 2.99% | 4.73% | 35.37% | 67.57% | 38.39% | -2.21% | -10.04% | -38.74% | $3.13 | $1.84 | 0.96% | 68.48% | 0.66 | 22,674,000 | -53.61% |
| WIT | WIPRO LTD | $3.11 | 0.97% | 0.65% | 9.89% | 6.51% | -11.14% | -2.51% | 17.14% | 85.67% | 37.06% | $3.79 | $2.63 | 17.94% | 18.25% | 0.85 | 3,186,000 | -42.79% |
| DXCM | DEXCOM INC | $82.93 | -0.78% | -2.48% | -4.45% | 34.19% | 2.29% | -25.23% | 5.70% | -21.61% | 316.17% | $117.19 | $57.52 | 29.23% | 44.18% | 1.20 | 1,841,000 | -35.79% |
| MTB | M&T BANK CORP | $202.58 | 1.26% | 4.70% | 10.94% | 24.01% | 5.76% | 35.84% | 27.71% | 98.74% | 61.24% | $225.70 | $146.71 | 10.24% | 38.08% | 0.95 | 838,000 | -30.69% |
| EFX | EQUIFAX INC | $261.81 | -0.21% | 2.29% | -0.63% | 12.95% | 3.32% | 8.90% | 40.75% | 52.61% | 167.70% | $309.63 | $199.98 | 15.44% | 30.92% | 1.12 | 387,000 | -27.12% |
| EXR | EXTRA SPACE STORAGE INC | $152.88 | 0.72% | 4.96% | 1.97% | 6.05% | 1.22% | -0.86% | -11.05% | 58.90% | 127.09% | $184.87 | $121.03 | 17.30% | 26.32% | 0.75 | 836,000 | -36.95% |
| ANSS | ANSYS INC | $367.48 | 4.04% | 7.01% | 9.73% | 18.37% | 8.60% | 12.40% | 49.88% | 21.83% | 304.40% | $368.00 | $275.06 | 0.14% | 33.60% | 1.33 | 874,000 | 87.15% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.00 | 1.15% | 4.84% | 9.52% | 22.81% | 1.45% | 32.53% | 76.43% | 246.87% | 305.55% | $174.32 | $104.24 | 8.21% | 53.50% | 1.05 | 600,000 | -57.02% |
| XYL | XYLEM INC | $132.28 | 0.43% | 2.15% | 4.03% | 19.18% | 12.89% | -0.32% | 67.87% | 96.99% | 264.91% | $143.50 | $100.48 | 7.82% | 31.65% | 1.00 | 714,000 | -38.02% |
| KB | KB FINANCIAL GROUP INC | $85.70 | 1.90% | 5.04% | 16.87% | 63.83% | 48.94% | 41.68% | 138.92% | 188.55% | 172.06% | $86.18 | $46.38 | 0.56% | 84.78% | 0.85 | 114,000 | -43.28% |
| CCJ | CAMECO CORP | $73.45 | 2.50% | -1.36% | 23.07% | 79.54% | 38.27% | 45.27% | 249.43% | 608.29% | 426.52% | $75.42 | $35.00 | 2.61% | 109.86% | 1.22 | 2,774,000 | -37.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.