Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $80.91 | 0.46% | -0.32% | -1.15% | 10.49% | 13.38% | 22.22% | 24.00% | 10.19% | 131.11% | $83.01 | $62.58 | 2.53% | 29.29% | 0.36 | 4,770,000 | -6.40% |
| AXON | AXON ENTERPRISE INC | $602.51 | 2.62% | -17.72% | -15.69% | -30.82% | 0.11% | 28.54% | 305.89% | 384.88% | 3,031.55% | $885.92 | $469.24 | 31.99% | 28.40% | 1.18 | 1,050,000 | -44.47% |
| BKR | BAKER HUGHES CO | $47.87 | 1.23% | -1.12% | -1.46% | 11.48% | 31.84% | 11.07% | 56.34% | 170.91% | N/A | $50.93 | $33.60 | 6.01% | 42.47% | 0.89 | 5,076,000 | -33.98% |
| FAST | FASTENAL CO | $40.85 | 0.20% | -0.73% | -13.91% | -13.96% | 4.08% | -1.68% | 64.82% | 77.65% | 302.66% | $50.63 | $35.31 | 19.32% | 15.71% | 0.82 | 5,109,000 | -25.81% |
| EXC | EXELON CORP | $46.21 | 1.09% | 0.20% | -1.24% | 1.47% | -0.28% | 21.32% | 25.98% | 6.67% | 60.40% | $48.51 | $35.94 | 4.73% | 28.58% | 0.37 | 7,716,000 | 19.02% |
| IMO | IMPERIAL OIL LTD | $93.44 | 2.81% | 5.93% | 2.96% | 10.01% | 36.53% | 26.30% | 63.96% | 463.57% | 189.83% | $96.09 | $58.76 | 2.76% | 59.02% | 0.73 | 473,000 | 54.58% |
| TCOM | TRIPCOM GROUP LTD | $70.27 | 0.41% | -0.54% | -1.88% | 13.05% | 13.12% | 2.69% | 160.36% | 92.15% | 43.53% | $78.65 | $51.35 | 10.65% | 36.85% | 0.94 | 1,586,000 | 13.61% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $958.26 | 0.02% | -4.65% | 1.35% | 20.09% | 50.50% | 23.61% | 171.49% | 202.44% | 1,397.28% | $1.12k | $438.86 | 14.70% | 118.35% | 2.13 | 740,000 | 9.31% |
| FER | FERROVIAL SE | $63.34 | -0.95% | 2.61% | 4.94% | 20.28% | 28.14% | 62.79% | N/A | N/A | N/A | $65.20 | $37.93 | 2.85% | 66.99% | 0.56 | 1,093,000 | -34.04% |
| RKT | ROCKET COMPANIES INC | $16.16 | 3.52% | -3.00% | -0.74% | -7.92% | 39.07% | 0.44% | 154.09% | -24.66% | N/A | $22.55 | $10.06 | 28.34% | 60.64% | 1.23 | 33,776,000 | -28.29% |
| CBRE | CBRE GROUP INC | $152.65 | 1.77% | 0.14% | -0.03% | -1.11% | 22.11% | 15.60% | 114.49% | 162.51% | 324.50% | $171.00 | $108.45 | 10.73% | 40.76% | 1.12 | 1,152,000 | 48.45% |
| GWW | WW GRAINGER INC | $955.04 | 0.25% | -2.45% | -0.39% | 1.33% | -8.50% | -19.67% | 60.42% | 146.00% | 357.50% | $1.23k | $893.99 | 22.21% | 6.83% | 0.78 | 188,000 | -30.11% |
| AME | AMETEK INC | $196.29 | -0.49% | -2.88% | 8.20% | 7.71% | 15.66% | 3.88% | 43.91% | 72.08% | 250.39% | $204.15 | $145.02 | 3.85% | 35.35% | 0.85 | 1,417,000 | 30.60% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | 0.67% | 4.49% | 15.02% | 22.22% | 21.73% | 26.57% | 3.24% | -4.57% | 61.76% | $6.13 | $3.75 | 1.31% | 61.33% | 0.66 | 880,000 | 31.74% |
| JD | JDCOM INC | $31.79 | -0.50% | -3.78% | -8.89% | 0.13% | -6.00% | -22.90% | -28.58% | -62.54% | 10.54% | $46.45 | $29.90 | 31.55% | 6.32% | 1.08 | 10,560,000 | 26.29% |
| WPM | WHEATON PRECIOUS METALS CORP | $99.06 | 2.89% | 2.63% | -8.55% | -0.73% | 16.62% | 53.80% | 189.48% | 113.03% | 679.39% | $114.33 | $55.47 | 13.36% | 78.60% | 0.56 | 1,450,000 | -13.38% |
| HEI | HEICO CORP | $323.02 | 1.72% | 1.65% | 1.90% | 1.99% | 20.45% | 27.62% | 106.18% | 156.79% | 1,124.58% | $338.92 | $216.68 | 4.69% | 49.08% | 0.87 | 285,000 | -8.65% |
| LNG | CHENIERE ENERGY INC | $207.90 | -0.06% | -1.93% | -11.66% | -11.63% | -12.93% | 2.93% | 21.96% | 301.35% | 350.10% | $257.65 | $188.70 | 19.31% | 10.17% | 0.61 | 2,492,000 | 95.60% |
| LVS | LAS VEGAS SANDS CORP | $65.21 | 3.85% | 9.87% | 25.89% | 23.01% | 64.75% | 26.72% | 60.22% | 12.68% | 39.91% | $65.55 | $30.18 | 0.52% | 116.07% | 1.12 | 6,106,000 | 15.62% |
| MSCI | MSCI INC | $582.85 | 0.42% | -0.97% | 2.41% | 6.85% | 5.46% | 1.25% | 26.11% | 49.27% | 776.60% | $642.45 | $486.74 | 9.28% | 19.75% | 1.16 | 385,000 | -14.25% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.66 | 0.15% | 1.64% | -5.53% | -4.87% | -9.30% | -1.44% | 2.55% | -18.64% | -45.29% | $15.69 | $12.80 | 12.94% | 6.72% | 0.34 | 2,600,000 | -28.65% |
| ETR | ENTERGY CORP | $97.19 | 1.56% | 1.14% | 1.26% | 7.36% | 15.37% | 33.17% | 79.19% | 78.09% | 198.40% | $98.58 | $73.15 | 1.41% | 32.86% | 0.46 | 2,659,000 | 48.88% |
| CTVA | CORTEVA INC | $64.15 | 1.58% | 4.41% | -2.23% | -9.71% | 2.67% | 9.40% | -2.86% | 85.19% | N/A | $77.41 | $53.40 | 17.13% | 20.13% | 0.70 | 3,687,000 | -28.35% |
| DHI | HORTON D R INC | $144.77 | -0.31% | -2.89% | -10.17% | -5.93% | 17.92% | -13.88% | 92.69% | 122.89% | 403.20% | $184.55 | $110.44 | 21.56% | 31.08% | 1.03 | 2,933,000 | 35.60% |
| KR | KROGER CO | $64.91 | 2.33% | 2.01% | -2.95% | -12.00% | -10.32% | 9.44% | 38.55% | 109.32% | 74.49% | $74.90 | $57.08 | 13.34% | 13.72% | 0.16 | 6,901,000 | 28.03% |
| HLN | HALEON PLC | $9.46 | 0.53% | 2.05% | 7.26% | 0.00% | -12.08% | -1.46% | 47.35% | N/A | N/A | $11.42 | $8.71 | 17.16% | 8.61% | 0.31 | 7,068,000 | 20.35% |
| AMP | AMERIPRISE FINANCIAL INC | $461.43 | 0.85% | 1.91% | -7.30% | -7.43% | -4.03% | -15.74% | 45.12% | 152.23% | 293.07% | $582.05 | $396.14 | 20.72% | 16.48% | 1.22 | 432,000 | -15.95% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.00 | -8.08% | -9.51% | -10.94% | 2.43% | 2.50% | 29.49% | 114.02% | 45.01% | 603.67% | $264.79 | $176.68 | 12.38% | 31.31% | 0.82 | 5,793,000 | 74.23% |
| OKE | ONEOK INC | $68.12 | 0.46% | 1.67% | -5.98% | -9.75% | -15.12% | -34.59% | 10.12% | 117.29% | 121.17% | $118.07 | $64.02 | 42.31% | 6.40% | 0.97 | 2,804,000 | -34.55% |
| BIDU | BAIDU INC | $125.96 | -0.85% | 4.21% | -9.34% | 44.00% | 45.28% | 34.68% | 48.15% | -12.64% | -35.08% | $149.51 | $74.71 | 15.75% | 68.60% | 1.19 | 3,040,000 | -42.37% |
| WCN | WASTE CONNECTIONS INC | $166.18 | 0.53% | -0.89% | -4.20% | -11.64% | -16.24% | -8.64% | 19.22% | 56.38% | 350.35% | $201.66 | $164.37 | 17.59% | 1.10% | 0.48 | 766,000 | -28.54% |
| ROK | ROCKWELL AUTOMATION INC | $373.49 | 0.27% | 1.39% | 8.50% | 12.30% | 31.90% | 34.79% | 48.87% | 46.62% | 246.50% | $396.89 | $215.00 | 5.90% | 73.72% | 1.13 | 1,510,000 | -27.26% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.41 | 2.92% | 2.90% | 3.69% | -1.94% | 0.40% | 18.31% | 85.08% | 132.60% | N/A | $100.67 | $73.40 | 9.20% | 24.54% | 0.63 | 2,382,000 | 5.26% |
| A | AGILENT TECHNOLOGIES INC | $146.74 | -0.51% | 0.26% | 5.90% | 28.74% | 36.48% | 5.09% | 6.31% | 30.44% | 286.97% | $153.84 | $96.43 | 4.62% | 52.17% | 1.03 | 747,000 | -41.91% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.31 | 1.10% | 3.41% | 3.46% | -4.76% | 4.41% | -1.09% | 45.37% | 37.98% | 114.88% | $95.22 | $74.67 | 12.51% | 11.57% | 0.54 | 2,944,000 | -37.19% |
| TEAM | ATLASSIAN CORP | $157.83 | 1.09% | -6.84% | 5.14% | -7.70% | -23.28% | -32.54% | 32.37% | -15.83% | N/A | $326.00 | $144.32 | 51.59% | 9.36% | 1.73 | 1,692,000 | -36.51% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.93 | 0.85% | -2.57% | -8.47% | 0.43% | -5.83% | 0.44% | 30.02% | 105.04% | 25.68% | $88.07 | $69.24 | 12.65% | 11.11% | 0.86 | 3,365,000 | -13.74% |
| TGT | TARGET CORP | $91.24 | 2.34% | -1.60% | 2.21% | -13.66% | -4.45% | -39.54% | -42.93% | -41.10% | 19.69% | $158.42 | $85.36 | 42.41% | 6.89% | 0.98 | 6,525,000 | -7.47% |
| YUM | YUM BRANDS INC | $149.12 | 1.02% | 7.89% | 1.64% | 4.60% | -0.24% | 8.80% | 21.72% | 46.22% | 116.12% | $163.30 | $122.13 | 8.68% | 22.10% | 0.58 | 1,913,000 | -29.49% |
| FICO | FAIR ISAAC CORP | $1,740.00 | 3.89% | 4.85% | -7.42% | 30.47% | -16.95% | -20.04% | 298.31% | 304.18% | 1,899.77% | $2.40k | $1.30k | 27.58% | 33.85% | 1.18 | 252,000 | -38.24% |
| SYM | SYMBOTIC INC | $69.80 | -0.54% | -13.77% | 2.02% | 28.76% | 210.77% | 114.51% | 579.65% | N/A | N/A | $84.00 | $16.32 | 16.90% | 327.75% | 1.33 | 1,933,000 | -0.10% |
| FANG | DIAMONDBACK ENERGY INC | $143.65 | 2.05% | 0.32% | -3.53% | 1.79% | 10.87% | -20.89% | -12.14% | 343.36% | 80.42% | $186.07 | $114.00 | 22.80% | 26.01% | 0.98 | 1,565,000 | -24.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.31 | 2.51% | 0.27% | -8.87% | -5.23% | 5.90% | -19.33% | -45.62% | 237.78% | -45.07% | $53.20 | $34.79 | 22.35% | 18.76% | 0.90 | 10,788,000 | 8.01% |
| INSM | INSMED INC | $189.70 | 2.17% | 0.05% | 16.87% | 73.56% | 177.83% | 164.61% | 944.03% | 465.09% | 1,093.83% | $197.08 | $60.40 | 3.74% | 214.07% | 1.06 | 2,191,000 | 19.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.59 | 0.10% | -3.47% | -25.30% | -28.34% | -40.76% | -47.45% | 9.54% | 19.67% | 151.03% | $66.74 | $30.02 | 54.17% | 1.90% | 1.05 | 32,751,000 | 8.39% |
| PAYX | PAYCHEX INC | $111.96 | -0.76% | -4.33% | -11.86% | -20.32% | -25.52% | -23.61% | -2.96% | 23.59% | 112.33% | $161.24 | $110.70 | 30.56% | 1.14% | 0.83 | 3,515,000 | -30.13% |
| CCJ | CAMECO CORP | $92.26 | 2.24% | -9.73% | 6.72% | 20.81% | 85.48% | 72.19% | 287.00% | 869.12% | 636.31% | $110.16 | $35.00 | 16.25% | 163.60% | 1.28 | 6,269,000 | -7.73% |
| XYZ | BLOCK INC | $65.45 | -7.73% | -13.81% | -17.17% | -14.83% | 36.50% | -13.05% | 4.44% | -64.44% | N/A | $99.26 | $44.27 | 34.06% | 47.84% | 2.26 | 21,402,000 | 90.48% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $223.03 | 3.02% | -4.11% | -6.25% | -27.13% | -7.98% | -6.28% | N/A | N/A | N/A | $313.69 | $196.88 | 28.90% | 13.29% | 1.07 | 3,319,000 | 79.60% |
| CPRT | COPART INC | $40.51 | 1.33% | -5.81% | -8.41% | -12.14% | -33.85% | -27.36% | 41.92% | 33.56% | 774.95% | $64.38 | $39.58 | 37.08% | 2.35% | 1.00 | 7,482,000 | -55.59% |
| CCI | CROWN CASTLE INC | $89.54 | 1.97% | -0.75% | -5.89% | -15.70% | -14.52% | -14.08% | -31.04% | -44.65% | 6.67% | $115.76 | $84.20 | 22.65% | 6.34% | 0.53 | 3,512,000 | 105.62% |
| GRMN | GARMIN LTD | $201.16 | -1.38% | -5.97% | -21.52% | -12.14% | 6.85% | -4.36% | 132.34% | 74.51% | 439.16% | $261.69 | $169.26 | 23.13% | 18.85% | 1.01 | 1,138,000 | 27.15% |
| HMC | HONDA MOTOR CO LTD | $29.81 | -1.97% | -2.26% | -6.08% | -5.24% | -1.88% | 7.46% | 26.91% | 8.20% | -8.39% | $34.89 | $23.41 | 14.56% | 27.34% | 0.77 | 1,070,000 | -15.42% |
| STLA | STELLANTIS NV | $10.24 | 1.59% | 0.99% | -5.62% | 11.06% | 8.47% | -26.80% | -25.80% | -26.59% | -27.94% | $14.28 | $8.39 | 28.29% | 22.01% | 1.34 | 13,064,000 | -28.39% |
| DAL | DELTA AIR LINES INC | $58.88 | 1.85% | 2.61% | 3.97% | 9.79% | 29.98% | -2.56% | 76.50% | 60.13% | 16.29% | $69.98 | $34.74 | 15.86% | 69.51% | 1.40 | 8,740,000 | 32.71% |
| NOK | NOKIA CORP | $6.84 | -1.01% | -1.01% | 34.91% | 66.42% | 35.18% | 48.70% | 55.10% | 87.40% | -7.94% | $8.19 | $3.91 | 16.48% | 74.94% | 0.85 | 41,161,000 | 17.90% |
| ABEV | AMBEV SA | $2.43 | 1.25% | 5.19% | 12.50% | 6.58% | -2.80% | 8.97% | -22.36% | -8.65% | -49.69% | $2.64 | $1.76 | 7.78% | 38.07% | 0.58 | 38,792,000 | 34.94% |
| VMC | VULCAN MATERIALS CO | $287.30 | 0.35% | -0.76% | -4.52% | 1.84% | 8.07% | -1.13% | 66.88% | 111.75% | 185.50% | $311.74 | $215.08 | 7.84% | 33.58% | 0.93 | 1,688,000 | 16.33% |
| PUK | PRUDENTIAL PLC | $28.56 | -0.04% | 2.51% | 2.18% | 10.02% | 29.58% | 63.48% | 37.24% | -11.63% | -39.16% | $28.74 | $14.39 | 0.63% | 98.47% | 1.13 | 774,000 | -23.21% |
| EBAY | EBAY INC | $83.80 | 3.65% | 3.06% | -9.93% | -9.91% | 20.13% | 35.12% | 106.51% | 73.43% | 187.18% | $101.15 | $58.71 | 17.15% | 42.74% | 0.94 | 5,573,000 | 58.23% |
| BBD | BANK BRADESCO | $3.54 | 0.85% | 4.73% | 13.46% | 22.49% | 55.95% | 48.74% | -2.21% | 0.31% | 11.08% | $3.55 | $1.84 | 0.28% | 92.39% | 0.65 | 28,059,000 | -13.91% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.29 | 1.04% | 2.20% | 2.49% | 5.57% | 5.00% | -14.20% | 2.98% | 44.71% | 23.56% | $130.55 | $90.38 | 18.58% | 17.60% | 1.00 | 1,524,000 | -37.69% |
| CLS | CELESTICA INC | $322.10 | -5.48% | -6.50% | 35.46% | 60.08% | 233.61% | 277.48% | 2,901.86% | 4,436.62% | 2,755.50% | $363.40 | $58.05 | 11.36% | 454.87% | 1.67 | 4,972,000 | 93.39% |
| UI | UBIQUITI INC | $612.19 | -19.40% | -22.23% | -8.88% | 32.93% | 74.08% | 134.32% | 113.89% | 138.20% | 1,736.75% | $803.60 | $255.00 | 23.82% | 140.07% | 1.27 | 380,000 | 49.02% |
| FNV | FRANCO NEVADA CORP | $192.12 | 2.13% | 2.94% | -11.61% | 12.05% | 12.87% | 51.98% | 52.77% | 34.98% | 307.29% | $225.63 | $112.70 | 14.85% | 70.47% | 0.49 | 495,000 | -26.01% |
| TRGP | TARGA RESOURCES CORP | $172.06 | 1.28% | 11.70% | 3.38% | 3.10% | 8.29% | -8.38% | 141.18% | 779.20% | 261.85% | $218.51 | $144.54 | 21.26% | 19.04% | 0.99 | 1,658,000 | -15.15% |
| RDDT | REDDIT INC | $194.58 | 5.96% | -6.88% | -5.51% | -8.14% | 84.38% | 48.04% | N/A | N/A | N/A | $282.95 | $79.75 | 31.23% | 143.99% | 2.08 | 6,359,000 | 42.26% |
| XYL | XYLEM INC | $151.31 | 0.65% | 0.30% | 2.15% | 5.46% | 24.96% | 22.36% | 39.16% | 61.78% | 315.12% | $154.27 | $100.48 | 1.92% | 50.59% | 1.02 | 1,021,000 | 14.98% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.64 | 0.38% | -0.40% | -3.01% | 1.72% | 14.25% | -1.06% | 78.11% | 133.58% | 301.34% | $665.18 | $441.95 | 8.20% | 38.17% | 0.99 | 359,000 | -25.21% |
| WEC | WEC ENERGY GROUP INC | $112.87 | 1.89% | 1.02% | -2.02% | 1.96% | 2.96% | 18.40% | 25.24% | 8.71% | 129.46% | $118.19 | $91.94 | 4.50% | 22.76% | 0.30 | 1,816,000 | -26.45% |
| RMD | RESMED INC | $251.49 | 0.74% | 1.87% | -11.22% | -10.24% | 2.77% | 1.19% | 18.27% | 14.01% | 333.83% | $293.81 | $199.92 | 14.40% | 25.80% | 0.83 | 1,323,000 | -26.46% |
| ALC | ALCON INC | $73.97 | -0.40% | 0.11% | -1.86% | -13.43% | -23.03% | -20.12% | 28.44% | 12.71% | N/A | $99.20 | $71.55 | 25.43% | 3.38% | 0.83 | 3,391,000 | 45.41% |
| PCG | PG&E CORP | $16.51 | 1.10% | 3.45% | 1.91% | 9.70% | -4.01% | -18.91% | 9.56% | 58.45% | -68.55% | $21.72 | $12.97 | 23.99% | 27.29% | 0.69 | 24,987,000 | 10.59% |
| CCL | CARNIVAL CORP | $26.73 | 1.37% | -7.28% | -6.90% | -7.86% | 35.75% | 12.88% | 205.14% | 38.86% | -49.15% | $32.80 | $15.07 | 18.51% | 77.37% | 1.91 | 18,928,000 | 14.01% |
| EQT | EQT CORP | $57.97 | 3.00% | 8.19% | 1.42% | 13.13% | 7.43% | 42.47% | 31.21% | 329.73% | -13.09% | $61.00 | $41.93 | 4.96% | 38.25% | 0.90 | 5,784,000 | -21.07% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.41 | 1.15% | 4.21% | -3.29% | 1.73% | 1.28% | 12.34% | 74.95% | 188.41% | 176.05% | $135.17 | $104.93 | 4.26% | 23.33% | 0.66 | 1,075,000 | 37.47% |
| SYY | SYSCO CORP | $75.18 | 3.11% | 1.21% | -5.97% | -6.46% | 6.62% | -2.20% | -9.66% | 5.77% | 85.77% | $83.47 | $67.12 | 9.93% | 12.01% | 0.65 | 3,697,000 | 27.70% |
| IQV | IQVIA HOLDINGS INC | $210.46 | -0.19% | -2.77% | 4.78% | 17.61% | 37.29% | -3.32% | 1.19% | 21.19% | 213.84% | $225.00 | $134.65 | 6.46% | 56.31% | 1.13 | 1,160,000 | -41.65% |
| VTR | VENTAS INC | $76.07 | 1.49% | 3.09% | 10.49% | 10.71% | 15.14% | 18.03% | 87.32% | 62.37% | 52.84% | $76.22 | $56.68 | 0.20% | 34.21% | 0.63 | 3,269,000 | -7.16% |
| TKO | TKO GROUP HOLDINGS INC | $182.56 | 0.86% | -3.10% | -7.78% | 13.57% | 7.59% | 54.87% | N/A | N/A | N/A | $212.49 | $115.77 | 14.09% | 57.69% | 0.77 | 1,170,000 | -65.17% |
| ED | CONSOLIDATED EDISON INC | $98.52 | 1.58% | 1.14% | -1.52% | -6.17% | -11.28% | 0.96% | 12.40% | 24.27% | 59.08% | $114.87 | $87.28 | 14.23% | 12.88% | 0.20 | 2,924,000 | -4.60% |
| OTIS | OTIS WORLDWIDE CORP | $91.02 | -0.14% | -1.88% | 0.69% | 4.23% | -6.47% | -9.83% | 23.43% | 43.34% | N/A | $106.83 | $84.25 | 14.80% | 8.04% | 0.73 | 1,883,000 | -22.99% |
| ONC | BEONE MEDICINES LTD | $319.97 | -3.73% | 3.06% | -6.34% | 7.27% | 37.77% | 54.71% | 65.98% | 14.28% | N/A | $355.30 | $170.99 | 9.94% | 87.13% | 0.99 | 338,000 | -15.29% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.20 | 0.51% | 0.44% | 7.74% | 5.90% | -6.07% | -10.03% | 36.19% | -0.92% | 7.69% | $90.82 | $65.15 | 19.40% | 12.36% | 0.96 | 5,345,000 | 9.89% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.31 | 1.25% | 0.91% | 4.30% | 9.79% | 8.76% | 3.82% | 113.97% | 200.70% | 171.71% | $216.10 | $151.81 | 4.53% | 35.90% | 1.03 | 698,000 | 45.42% |
| KDP | KEURIG DR PEPPER INC | $25.96 | -1.52% | -4.42% | 2.49% | -23.42% | -23.74% | -21.14% | -30.70% | -6.38% | -69.78% | $36.12 | $25.03 | 28.13% | 3.72% | 0.36 | 19,607,000 | 51.82% |
| SNDK | SANDISK CORP | $239.48 | 15.31% | 20.14% | 98.00% | 488.55% | 584.82% | N/A | N/A | N/A | N/A | $240.00 | $27.89 | 0.22% | 758.81% | 2.35 | 20,484,000 | 101.97% |
| GFI | GOLD FIELDS LTD | $38.98 | 3.26% | 1.48% | -6.86% | 25.22% | 69.70% | 140.02% | 348.05% | 248.97% | 1,510.74% | $47.18 | $12.98 | 17.38% | 200.31% | 0.44 | 4,232,000 | 26.29% |
| HSY | HERSHEY CO | $170.61 | 1.77% | 0.58% | -12.23% | -9.01% | 1.15% | -1.30% | -25.60% | 13.95% | 100.43% | $208.03 | $140.13 | 17.99% | 21.75% | 0.25 | 1,261,000 | -21.77% |
| KMB | KIMBERLY CLARK CORP | $103.85 | 3.06% | -13.25% | -15.11% | -24.07% | -22.26% | -21.47% | -16.47% | -21.72% | -12.01% | $150.45 | $99.22 | 30.97% | 4.67% | 0.22 | 10,217,000 | 13.46% |
| FI | FISERV INC | $63.70 | 3.36% | -4.48% | -49.72% | -52.00% | -65.04% | -69.50% | -33.91% | -41.61% | 33.67% | $238.59 | $60.95 | 73.30% | 4.51% | 0.86 | 14,164,000 | -18.75% |
| SOFI | SOFI TECHNOLOGIES INC | $28.21 | 3.87% | -4.95% | 0.25% | 27.76% | 116.83% | 137.06% | 444.59% | 171.25% | N/A | $32.57 | $8.60 | 13.37% | 228.02% | 2.07 | 78,769,000 | -10.51% |
| RYAAY | RYANAIR HOLDINGS PLC | $63.81 | 1.03% | 2.13% | 5.24% | -1.53% | 25.54% | 34.90% | 123.61% | 52.71% | 93.43% | $67.18 | $38.52 | 5.02% | 65.65% | 0.88 | 681,000 | -22.70% |
| FIX | COMFORT SYSTEMS USA INC | $955.26 | -0.26% | -1.07% | 16.99% | 37.56% | 121.04% | 115.53% | 684.54% | 1,872.86% | 3,029.95% | $1.02k | $276.44 | 6.37% | 245.56% | 1.37 | 488,000 | 78.10% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.78 | 0.15% | 3.61% | -5.44% | -7.55% | -14.21% | -25.27% | 4.74% | -54.28% | -2.37% | $89.57 | $59.51 | 27.67% | 8.86% | 0.91 | 3,601,000 | 3.81% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.85 | 2.70% | 1.58% | 1.65% | 8.64% | -7.81% | -1.20% | 28.50% | 46.31% | -0.69% | $108.74 | $81.08 | 11.85% | 18.22% | 0.50 | 202,000 | -4.72% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.05 | -1.51% | -2.54% | -1.93% | 2.74% | 6.15% | -17.30% | N/A | N/A | N/A | $94.80 | $57.65 | 22.94% | 26.71% | 1.17 | 4,401,000 | 72.32% |
| NUE | NUCOR CORP | $144.31 | -0.24% | -3.83% | 6.27% | 4.73% | 25.32% | -10.46% | 7.44% | 184.30% | 245.40% | $161.17 | $97.59 | 10.46% | 47.87% | 1.19 | 1,134,000 | -4.79% |
| NRG | NRG ENERGY INC | $172.50 | 1.41% | 0.37% | 6.08% | 12.58% | 45.36% | 78.94% | 281.55% | 440.41% | 1,196.99% | $180.54 | $79.57 | 4.45% | 116.79% | 1.10 | 2,531,000 | -15.61% |
| STT | STATE STREET CORP | $118.31 | 0.89% | 2.29% | 1.21% | 7.73% | 29.30% | 24.38% | 55.81% | 68.77% | 63.37% | $119.33 | $72.81 | 0.85% | 62.49% | 1.17 | 1,660,000 | 27.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.