Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | CIENA CORP | $395.79 | 0.84% | -7.69% | -3.17% | -32.60% | 14.77% | 353.06% | 861.12% | 608.54% | 1,709.74% | $637.51 | $89.41 | 37.92% | 342.67% | 1.52 | 1,235,000 | -14.94% |
| NUE | NUCOR CORP | $243.63 | 1.31% | -9.40% | 4.47% | 7.59% | 36.22% | 70.07% | 45.31% | 103.31% | 384.26% | $280.11 | $131.32 | 13.02% | 85.52% | 1.14 | 1,876,000 | -17.39% |
| MT | ARCELORMITTAL | $72.20 | 1.53% | -2.25% | 9.73% | 12.62% | 8.04% | 117.27% | 180.06% | 116.75% | 282.01% | $75.66 | $31.93 | 4.57% | 126.12% | 1.28 | 1,412,000 | -47.61% |
| AME | AMETEK INC | $239.55 | 0.20% | -5.98% | 0.75% | 7.34% | 3.50% | 30.59% | 54.93% | 77.06% | 386.79% | $261.16 | $179.24 | 8.27% | 33.65% | 0.85 | 1,039,000 | -35.39% |
| NDAQ | NASDAQ INC | $98.22 | 0.69% | 1.24% | 8.84% | 8.64% | 22.90% | 4.53% | 89.65% | 54.65% | 318.08% | $101.79 | $76.55 | 3.50% | 28.31% | 0.84 | 3,790,000 | 29.00% |
| CTVA | CORTEVA INC | $81.79 | 2.93% | 6.66% | -5.92% | 3.48% | 6.97% | 12.07% | 62.90% | 94.97% | N/A | $90.97 | $60.54 | 10.09% | 35.11% | 0.62 | 4,651,000 | -1.46% |
| SRE | SEMPRA | $82.89 | -5.14% | -4.07% | -8.50% | -9.46% | -11.44% | 2.17% | 16.57% | 25.70% | 53.84% | $101.04 | $78.97 | 17.96% | 4.96% | 0.53 | 5,175,000 | 4.48% |
| DAL | DELTA AIR LINES INC | $82.41 | 1.67% | -7.77% | -2.62% | 8.94% | 23.22% | 42.48% | 97.44% | 110.18% | 125.10% | $95.68 | $55.03 | 13.87% | 49.75% | 1.44 | 5,075,000 | -17.69% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $316.13 | -0.12% | -11.65% | -3.65% | -6.35% | 29.03% | 96.86% | 143.95% | 84.53% | 943.33% | $374.96 | $158.79 | 15.69% | 99.09% | 1.30 | 985,000 | -48.43% |
| DVN | DEVON ENERGY CORP | $49.10 | -0.41% | 7.09% | 11.34% | 4.22% | 12.43% | 44.88% | -2.13% | 80.12% | 11.34% | $52.71 | $31.47 | 6.85% | 56.00% | 0.88 | 9,005,000 | -13.05% |
| ADSK | AUTODESK INC | $253.83 | 1.12% | 0.86% | 20.21% | 5.68% | 16.09% | -11.27% | 25.64% | -24.63% | 301.05% | $329.09 | $185.51 | 22.87% | 36.83% | 1.30 | 1,783,000 | 20.23% |
| CAH | CARDINAL HEALTH INC | $229.51 | 0.46% | -2.41% | 1.07% | 14.41% | 2.09% | 51.42% | 163.99% | 339.84% | 179.38% | $258.30 | $145.87 | 11.15% | 57.34% | 0.39 | 927,000 | -41.81% |
| PYPL | PAYPAL HOLDINGS INC | $61.55 | -1.20% | -0.18% | 10.21% | 38.94% | 39.73% | -8.88% | 3.43% | -77.78% | 61.51% | $79.22 | $38.46 | 22.30% | 60.04% | 1.41 | 11,188,000 | -6.88% |
| BDX | BECTON DICKINSON & CO | $192.00 | 2.33% | 4.69% | 24.80% | 31.28% | 4.16% | -2.35% | -30.34% | -23.15% | 10.05% | $213.08 | $140.11 | 9.89% | 37.04% | 0.48 | 1,791,000 | -9.22% |
| HONA | HONEYWELL AEROSPACE INC | $164.73 | -0.70% | -0.98% | -17.69% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 38.22% | 9.80% | 1.99 | 3,406,000 | 12.22% |
| EW | EDWARDS LIFESCIENCES CORP | $89.79 | -0.04% | -1.98% | 6.20% | 7.92% | 8.92% | 10.63% | 17.63% | -23.23% | 130.25% | $96.29 | $72.30 | 6.75% | 24.19% | 0.84 | 2,075,000 | -21.34% |
| STT | STATE STREET CORP | $187.13 | 2.22% | -2.40% | 2.09% | 21.76% | 49.55% | 66.55% | 177.56% | 112.36% | 171.32% | $195.18 | $104.64 | 4.12% | 78.84% | 1.14 | 1,224,000 | -11.30% |
| FNV | FRANCO NEVADA CORP | $265.74 | 2.94% | 13.46% | 28.13% | 17.67% | -1.90% | 46.12% | 94.48% | 82.43% | 241.70% | $285.67 | $181.50 | 6.98% | 46.41% | 0.55 | 950,000 | -12.92% |
| AXON | AXON ENTERPRISE INC | $627.75 | 2.20% | 2.43% | 22.81% | 61.03% | 48.25% | -17.78% | 218.75% | 236.18% | 2,061.67% | $794.29 | $339.23 | 20.97% | 85.05% | 1.21 | 595,000 | -29.08% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $297.57 | 1.80% | -0.48% | 12.92% | 16.62% | 13.17% | 55.46% | 167.05% | 240.39% | 295.92% | $306.64 | $184.28 | 2.96% | 61.48% | 1.01 | 889,000 | 15.91% |
| CARR | CARRIER GLOBAL CORP | $60.37 | 0.37% | -3.84% | -9.48% | -2.91% | -4.87% | -7.14% | 12.69% | 8.04% | N/A | $76.76 | $50.24 | 21.35% | 20.16% | 1.15 | 5,084,000 | 9.83% |
| FITB | FIFTH THIRD BANCORP | $54.82 | 0.59% | -5.58% | -4.93% | 11.51% | 8.10% | 27.85% | 113.47% | 44.11% | 179.41% | $59.50 | $40.05 | 7.87% | 36.90% | 1.08 | 6,259,000 | -6.97% |
| LHX | L3HARRIS TECHNOLOGIES INC | $266.73 | -1.37% | -8.60% | -3.95% | -12.93% | -24.89% | -3.40% | 47.43% | 14.73% | 192.34% | $379.23 | $262.68 | 29.67% | 1.54% | 0.40 | 1,970,000 | 13.94% |
| HEI | HEICO CORP | $355.04 | 1.27% | -5.24% | 4.30% | 17.88% | 2.53% | 15.38% | 115.21% | 176.02% | 834.29% | $376.62 | $256.11 | 5.73% | 38.63% | 0.87 | 353,000 | -35.70% |
| ALAB | ASTERA LABS INC | $284.97 | -1.91% | -11.39% | -10.89% | -4.32% | 122.22% | 60.52% | N/A | N/A | N/A | $499.48 | $97.89 | 42.95% | 191.11% | 2.78 | 2,934,000 | 13.37% |
| WDAY | WORKDAY INC | $200.01 | 1.36% | 0.67% | 41.68% | 64.14% | 54.79% | -12.11% | -11.98% | -17.56% | 152.41% | $249.85 | $110.36 | 19.95% | 81.23% | 1.15 | 3,427,000 | 9.73% |
| XYZ | BLOCK INC | $82.16 | 2.60% | -0.87% | 2.21% | 19.68% | 61.89% | 10.89% | 42.74% | -69.62% | 595.09% | $86.75 | $48.21 | 5.29% | 70.42% | 2.26 | 6,720,000 | 136.79% |
| COIN | COINBASE GLOBAL INC | $186.49 | 8.20% | 25.61% | 6.05% | -3.65% | 16.38% | -37.89% | 147.73% | -27.15% | N/A | $402.16 | $139.11 | 53.63% | 34.06% | 2.73 | 22,495,000 | 28.39% |
| AMP | AMERIPRISE FINANCIAL INC | $555.59 | 1.55% | -2.45% | 5.15% | 23.31% | 22.44% | 9.97% | 66.82% | 109.64% | 473.90% | $572.56 | $422.37 | 2.96% | 31.54% | 1.16 | 572,000 | 49.35% |
| ETR | ENTERGY CORP | $104.62 | -2.53% | -2.99% | -6.77% | -6.81% | -0.24% | 17.26% | 120.07% | 83.54% | 165.03% | $118.45 | $86.40 | 11.67% | 21.09% | 0.41 | 2,118,000 | 28.44% |
| ROK | ROCKWELL AUTOMATION INC | $437.08 | 1.30% | -2.73% | -5.97% | -0.72% | 12.76% | 28.73% | 49.26% | 38.94% | 269.94% | $497.36 | $332.71 | 12.12% | 31.37% | 1.19 | 558,000 | -20.17% |
| CRWV | COREWEAVE INC | $87.85 | -2.13% | -16.54% | 10.39% | -18.34% | -3.29% | -3.24% | N/A | N/A | N/A | $153.20 | $60.55 | 42.66% | 45.09% | 2.72 | 20,721,000 | 17.67% |
| INFY | INFOSYS LTD | $11.94 | 0.93% | -1.24% | 6.99% | -5.54% | -14.16% | -29.97% | -29.27% | -50.46% | 51.14% | $30.00 | $10.30 | 60.20% | 15.94% | 0.74 | 15,162,000 | 3.23% |
| AZO | AUTOZONE INC | $2,957.95 | -0.14% | -2.22% | -1.83% | -13.97% | -22.75% | -28.34% | 20.74% | 82.25% | 274.11% | $4.39k | $2.90k | 32.59% | 1.92% | 0.45 | 254,000 | -26.59% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.00 | 1.08% | 0.33% | 2.67% | 14.71% | 0.47% | 18.43% | 73.75% | 87.11% | 182.35% | $113.64 | $84.66 | 4.96% | 27.58% | 0.55 | 986,000 | -24.85% |
| NTRA | NATERA INC | $332.03 | 2.21% | 7.13% | 24.27% | 63.01% | 58.60% | 105.02% | 504.57% | 199.99% | 3,384.05% | $333.52 | $157.43 | 0.45% | 110.91% | 1.44 | 1,215,000 | -30.09% |
| VTR | VENTAS INC | $93.06 | 0.41% | 1.68% | -4.67% | 5.75% | 7.43% | 34.64% | 123.49% | 71.60% | 26.73% | $101.60 | $66.38 | 8.41% | 40.19% | 0.52 | 2,063,000 | -1.34% |
| XEL | XCEL ENERGY INC | $76.30 | -3.06% | -3.63% | -3.07% | -4.86% | -8.46% | 4.29% | 31.64% | 10.60% | 79.19% | $84.23 | $71.29 | 9.41% | 7.03% | 0.32 | 6,441,000 | 22.73% |
| PCG | PG&E CORP | $17.60 | -2.00% | -1.35% | 0.63% | 7.06% | -4.76% | 19.97% | 5.52% | 93.19% | -72.79% | $19.16 | $14.34 | 8.12% | 22.78% | 0.61 | 26,596,000 | -46.47% |
| FERG | FERGUSON ENTERPRISES INC | $242.24 | 1.17% | -1.10% | 6.95% | 8.27% | -3.61% | 5.75% | 56.74% | 72.16% | N/A | $271.64 | $207.65 | 10.82% | 16.66% | 1.00 | 995,000 | 6.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.90 | 4.56% | 10.15% | 10.74% | 12.50% | 0.79% | -14.01% | -1.13% | -3.50% | 365.85% | $43.59 | $28.04 | 15.35% | 31.62% | 1.00 | 20,410,000 | 22.80% |
| CBRS | CEREBRAS SYSTEMS INC | $196.13 | -6.54% | -10.43% | -5.96% | -30.42% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 49.23% | 21.96% | 2.98 | 7,723,000 | 15.49% |
| EBAY | EBAY INC | $104.13 | -0.46% | 0.96% | -7.89% | -11.10% | 23.51% | 5.33% | 141.94% | 42.25% | 240.07% | $119.31 | $78.03 | 12.72% | 33.45% | 0.90 | 3,841,000 | -31.16% |
| TRI | THOMSON REUTERS CORP | $105.53 | -0.33% | 1.85% | 16.35% | 23.34% | 28.49% | -41.00% | -18.41% | -12.71% | 141.11% | $182.82 | $76.28 | 42.28% | 38.35% | 0.55 | 1,429,000 | -14.43% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.33 | 0.87% | 5.01% | 9.45% | 7.85% | 26.85% | 42.36% | -2.05% | N/A | 9.79% | $25.19 | $14.27 | 3.41% | 70.50% | 0.67 | 266,000 | -22.90% |
| UMC | UNITED MICROELECTRONICS CORP | $18.34 | 1.89% | -4.23% | -13.45% | -0.05% | 76.01% | 172.11% | 167.74% | 73.02% | 896.74% | $28.96 | $6.56 | 36.67% | 179.57% | 1.27 | 5,121,000 | -51.27% |
| STM | STMICROELECTRONICS NV | $50.56 | 1.28% | -6.87% | -22.73% | -23.00% | 48.75% | 95.36% | 7.87% | 17.15% | 561.78% | $81.42 | $21.11 | 37.90% | 139.51% | 1.78 | 4,770,000 | -45.62% |
| MSTR | STRATEGY INC | $119.25 | 6.10% | 28.17% | 16.97% | -27.66% | -3.61% | -64.68% | 255.70% | 65.97% | 614.59% | $365.15 | $81.81 | 67.34% | 45.76% | 2.69 | 45,053,000 | -4.00% |
| VST | VISTRA CORP | $136.21 | -1.96% | -8.05% | -16.09% | -8.63% | -18.83% | -28.42% | 354.03% | 655.46% | N/A | $219.81 | $132.66 | 38.03% | 2.68% | 1.26 | 4,255,000 | 14.01% |
| HUM | HUMANA INC | $378.88 | -0.49% | -2.61% | -6.30% | 24.76% | 109.14% | 28.67% | -22.88% | -8.59% | 110.00% | $428.88 | $163.11 | 11.66% | 132.28% | 0.42 | 1,114,000 | -15.41% |
| ABEV | AMBEV SA | $2.88 | 1.77% | 2.86% | -7.40% | -11.93% | -7.99% | 31.51% | 1.05% | -9.43% | -52.79% | $3.45 | $2.10 | 16.52% | 37.14% | 0.55 | 23,915,000 | -77.84% |
| FER | FERROVIAL NV | $62.84 | -0.50% | -2.02% | -1.13% | -8.10% | -13.32% | 14.20% | N/A | N/A | N/A | $74.79 | $53.18 | 15.98% | 18.17% | 0.68 | 1,157,000 | -24.43% |
| EXC | EXELON CORP | $43.78 | -2.84% | -4.54% | -4.60% | -3.46% | -9.17% | -1.93% | 10.17% | -10.76% | 27.16% | $50.65 | $42.58 | 13.56% | 2.82% | 0.27 | 5,323,000 | 9.46% |
| MDLN | MEDLINE INC | $34.26 | 5.16% | -4.14% | -12.36% | -7.65% | -30.98% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 32.66% | 5.46% | 0.60 | 6,985,000 | 3.24% |
| A | AGILENT TECHNOLOGIES INC | $159.00 | 1.73% | 7.05% | 19.67% | 38.51% | 28.02% | 35.72% | 33.77% | -6.47% | 234.17% | $160.47 | $108.35 | 0.92% | 46.75% | 1.02 | 2,730,000 | -3.50% |
| RVMD | REVOLUTION MEDICINES INC | $209.46 | -1.07% | 2.82% | 14.28% | 36.25% | 102.01% | 474.18% | 601.24% | 705.93% | N/A | $220.30 | $35.62 | 4.92% | 488.04% | 1.33 | 2,070,000 | 32.44% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.62 | -0.22% | -2.97% | 1.56% | 0.65% | 22.51% | 5.16% | 71.70% | 46.68% | 480.33% | $265.65 | $187.63 | 9.80% | 27.71% | 0.81 | 1,494,000 | -38.87% |
| HLN | HALEON PLC | $10.00 | 1.32% | 3.09% | 0.81% | 7.30% | -9.75% | 1.94% | 20.92% | N/A | N/A | $11.28 | $8.65 | 11.35% | 15.61% | 0.26 | 7,171,000 | -11.20% |
| CCJ | CAMECO CORP | $102.51 | 7.24% | 4.88% | 15.60% | -2.68% | -13.68% | 43.51% | 184.36% | 509.45% | 988.22% | $135.24 | $73.20 | 24.20% | 40.04% | 1.37 | 3,618,000 | 71.88% |
| PAYX | PAYCHEX INC | $124.48 | 1.27% | 2.01% | 11.18% | 32.07% | 42.44% | -10.07% | 3.24% | 7.80% | 106.15% | $140.56 | $85.45 | 11.44% | 45.67% | 0.74 | 2,075,000 | -19.39% |
| CBRE | CBRE GROUP INC | $152.10 | 0.20% | -0.50% | 10.00% | 16.07% | 5.49% | -4.41% | 86.65% | 63.27% | 424.30% | $174.27 | $121.71 | 12.72% | 24.97% | 1.09 | 1,040,000 | -45.69% |
| IDXX | IDEXX LABORATORIES INC | $556.93 | 2.03% | 1.08% | 0.81% | 0.70% | -10.62% | -12.02% | 15.55% | -17.01% | 404.19% | $769.98 | $518.55 | 27.67% | 7.40% | 1.17 | 473,000 | -22.59% |
| SLF | SUN LIFE FINANCIAL INC | $78.98 | 0.92% | -2.94% | -2.46% | 7.84% | 22.34% | 34.50% | 67.08% | 50.70% | 147.12% | $84.38 | $57.22 | 6.39% | 38.03% | 0.64 | 272,000 | -70.50% |
| KDP | KEURIG DR PEPPER INC | $32.04 | 1.20% | 1.91% | 6.06% | 11.33% | 7.63% | -8.98% | -4.73% | -8.54% | -66.08% | $33.82 | $24.88 | 5.26% | 28.80% | 0.32 | 6,959,000 | -35.73% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $37.34 | 1.44% | 1.55% | 19.11% | 9.31% | 10.12% | 98.62% | 288.55% | 298.08% | -30.18% | $37.83 | $17.82 | 1.30% | 109.54% | 0.90 | 2,804,000 | -37.87% |
| TEAM | ATLASSIAN CORP | $171.81 | -1.77% | 5.91% | 89.64% | 109.07% | 149.69% | 4.39% | -6.70% | -51.26% | 493.06% | $184.00 | $56.01 | 6.63% | 206.75% | 1.71 | 2,948,000 | -45.99% |
| RKLB | ROCKET LAB CORP | $72.57 | -0.52% | -9.57% | 4.99% | -42.15% | 3.36% | 74.74% | 1,134.18% | 555.56% | N/A | $151.00 | $37.57 | 51.94% | 93.16% | 2.13 | 12,459,000 | -25.01% |
| HMC | HONDA MOTOR CO LTD | $33.37 | 2.36% | 5.67% | 16.84% | 27.08% | 10.97% | -1.62% | 8.84% | 10.83% | 7.75% | $34.89 | $23.25 | 4.36% | 43.56% | 0.79 | 1,020,000 | -2.86% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $230.57 | -0.34% | -11.29% | 2.99% | 19.23% | 85.87% | 107.98% | 1,452.66% | N/A | N/A | $308.67 | $86.49 | 25.30% | 166.60% | 2.16 | 2,632,000 | -19.56% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 3.05% | -0.52% | 6.10% | 3.24% | -14.84% | 18.60% | 7.89% | -24.17% | -17.17% | $7.31 | $4.94 | 21.48% | 16.19% | 0.68 | 3,114,000 | 73.10% |
| LYV | LIVE NATION ENTERTAINMENT INC | $181.82 | -0.11% | -3.52% | 2.24% | 9.54% | 14.87% | 11.91% | 116.56% | 117.91% | 579.19% | $189.25 | $125.34 | 3.93% | 45.06% | 1.10 | 1,127,000 | -26.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $206.47 | 0.95% | -2.13% | -12.06% | -0.59% | 6.49% | 37.88% | 2.44% | 45.33% | 791.61% | $252.03 | $126.01 | 18.08% | 63.85% | 1.19 | 1,147,000 | 9.76% |
| GFI | GOLD FIELDS LTD | $47.81 | 5.19% | 18.81% | 48.06% | 19.32% | -16.09% | 58.00% | 312.87% | 421.37% | 672.37% | $61.64 | $31.11 | 22.44% | 53.68% | 0.60 | 4,849,000 | 12.98% |
| IQV | IQVIA HOLDINGS INC | $259.82 | 1.47% | 9.79% | 28.87% | 54.64% | 60.08% | 40.15% | 21.21% | 2.14% | 239.23% | $260.40 | $154.50 | 0.22% | 68.17% | 1.11 | 1,140,000 | -36.21% |
| WCN | WASTE CONNECTIONS INC | $169.40 | 0.64% | 1.87% | 0.58% | 8.75% | 3.93% | -9.16% | 22.75% | 33.22% | 224.52% | $185.33 | $146.89 | 8.60% | 15.32% | 0.42 | 715,000 | -19.03% |
| ONC | BEONE MEDICINES LTD | $374.47 | 1.44% | 7.77% | 17.50% | 20.95% | 1.03% | 19.27% | 90.94% | 37.00% | 1,186.84% | $385.22 | $253.95 | 2.79% | 47.46% | 0.98 | 215,000 | -31.09% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.87 | 4.47% | 1.97% | -0.58% | 11.98% | 31.21% | 50.26% | 303.57% | 502.19% | 974.64% | $97.83 | $58.95 | 4.05% | 59.24% | 1.17 | 5,095,000 | 46.58% |
| KB | KB FINANCIAL GROUP INC | $117.96 | 4.17% | -1.66% | -1.77% | 12.42% | 3.12% | 50.42% | 204.73% | 168.33% | 255.19% | $125.66 | $76.31 | 6.13% | 54.58% | 0.90 | 181,000 | 69.16% |
| IX | ORIX CORP | $38.49 | 2.53% | -4.16% | -4.75% | -1.96% | 9.19% | 51.30% | 115.56% | 109.41% | 165.59% | $42.39 | $24.19 | 9.20% | 59.12% | 0.74 | 187,000 | -59.70% |
| PRU | PRUDENTIAL FINANCIAL INC | $121.15 | 0.46% | -3.18% | 2.16% | 16.22% | 20.09% | 13.04% | 32.83% | 15.91% | 59.26% | $127.72 | $91.89 | 5.14% | 31.84% | 0.96 | 1,161,000 | -21.87% |
| YUM | YUM BRANDS INC | $152.99 | 0.43% | 3.29% | 3.95% | -0.86% | -8.09% | 3.36% | 18.78% | 13.41% | 70.37% | $170.14 | $137.33 | 10.08% | 11.40% | 0.53 | 3,747,000 | -12.47% |
| DHI | HORTON D R INC | $148.35 | 0.69% | -0.31% | 3.37% | 2.92% | -9.68% | -8.35% | 27.95% | 56.77% | 362.58% | $184.55 | $131.75 | 19.62% | 12.60% | 1.00 | 1,397,000 | -20.63% |
| VIK | VIKING HOLDINGS LTD | $92.79 | 2.50% | -5.31% | -6.53% | 10.60% | 21.39% | 59.24% | N/A | N/A | N/A | $110.09 | $56.37 | 15.71% | 64.61% | 1.60 | 4,990,000 | -45.71% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.68 | 1.66% | 2.04% | -7.42% | -0.59% | 8.33% | 38.71% | 5.66% | 40.08% | 23.09% | $141.47 | $83.33 | 14.70% | 44.82% | 0.48 | 366,000 | -9.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $76.08 | 0.36% | -3.90% | -8.76% | -16.50% | -0.68% | 15.10% | -5.51% | 2.89% | 148.34% | $105.91 | $48.52 | 28.17% | 56.80% | 1.83 | 4,629,000 | -32.17% |
| MSCI | MSCI INC | $563.49 | -0.92% | -0.99% | 0.31% | -3.24% | 4.66% | -0.67% | 7.38% | -9.29% | 544.87% | $644.77 | $501.08 | 12.61% | 12.46% | 1.08 | 359,000 | -46.89% |
| FLEX | FLEX LTD | $110.45 | 0.12% | -12.45% | -13.30% | -15.73% | 74.49% | 123.54% | 324.97% | 521.55% | 761.54% | $166.86 | $51.76 | 33.81% | 113.41% | 1.55 | 2,765,000 | -10.34% |
| ROP | ROPER TECHNOLOGIES INC | $411.79 | 0.33% | 3.12% | 17.42% | 27.06% | 22.67% | -21.85% | -15.27% | -14.61% | 133.30% | $536.57 | $305.96 | 23.25% | 34.59% | 0.68 | 559,000 | -3.79% |
| WAT | WATERS CORP | $410.70 | 1.49% | -0.36% | 11.74% | 20.44% | 25.30% | 41.41% | 53.72% | 1.97% | 155.44% | $421.28 | $282.77 | 2.51% | 45.24% | 0.98 | 684,000 | -44.57% |
| SYY | SYSCO CORP | $84.10 | 1.25% | 1.34% | 3.55% | 9.22% | -5.96% | 5.49% | 18.33% | 8.43% | 58.92% | $91.85 | $68.19 | 8.43% | 23.33% | 0.57 | 2,172,000 | -28.13% |
| VEEV | VEEVA SYSTEMS INC | $247.90 | -1.05% | 1.70% | 31.00% | 56.63% | 43.99% | -12.18% | 31.82% | -23.12% | 529.19% | $310.50 | $148.05 | 20.16% | 67.44% | 1.00 | 892,000 | -31.70% |
| JD | JDCOM INC | $29.37 | -0.14% | 1.07% | -3.48% | -6.67% | 7.86% | -5.81% | -11.59% | -55.32% | 13.97% | $36.86 | $24.51 | 20.32% | 19.84% | 1.04 | 5,209,000 | -17.19% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.12 | 0.49% | -0.68% | -5.13% | -3.18% | -4.83% | -7.83% | 31.72% | 40.55% | 29.04% | $87.29 | $71.25 | 12.80% | 6.84% | 0.75 | 2,259,000 | -16.02% |
| RKT | ROCKET COMPANIES INC | $13.93 | -0.92% | -5.62% | 2.05% | 0.43% | -18.49% | -20.76% | 36.04% | -20.72% | N/A | $24.36 | $12.17 | 42.82% | 14.46% | 1.42 | 18,284,000 | -18.11% |
| ED | CONSOLIDATED EDISON INC | $106.35 | -1.81% | -2.25% | -3.15% | -0.98% | -5.16% | 4.78% | 19.89% | 40.32% | 38.57% | $116.23 | $94.96 | 8.50% | 11.99% | 0.13 | 1,705,000 | -26.35% |
| KGC | KINROSS GOLD CORP | $32.76 | 4.23% | 19.96% | 39.94% | 14.23% | -7.80% | 67.91% | 595.54% | 452.45% | 583.92% | $39.11 | $19.62 | 16.24% | 66.97% | 0.82 | 11,499,000 | 7.50% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.96 | -0.31% | -2.80% | 4.52% | 5.63% | 2.57% | 34.57% | 75.38% | -6.45% | -49.03% | $16.61 | $11.12 | 3.88% | 43.53% | 0.52 | 2,468,000 | 26.05% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.30 | -1.71% | -0.19% | -6.84% | 4.12% | 18.63% | 31.38% | -2.68% | 35.39% | 83.33% | $88.41 | $55.58 | 9.17% | 44.48% | 0.46 | 3,233,000 | -4.57% |
| EXPE | EXPEDIA GROUP INC | $321.63 | -0.78% | -3.32% | 21.40% | 47.46% | 70.62% | 56.63% | 197.61% | 125.17% | 182.16% | $335.00 | $185.34 | 3.99% | 73.54% | 1.36 | 1,242,000 | 32.98% |
| NTAP | NETAPP INC | $192.27 | -0.28% | -7.15% | 15.99% | 55.13% | 91.26% | 78.40% | 151.46% | 138.19% | 453.93% | $209.06 | $93.69 | 8.03% | 105.22% | 1.12 | 1,612,000 | -25.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.