Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $83.66 | 0.70% | -1.43% | 5.95% | -8.75% | 25.28% | 43.60% | 126.11% | 90.05% | 109.46% | $95.68 | $55.03 | 12.56% | 52.03% | 1.44 | 9,347,000 | 23.65% |
| D | DOMINION ENERGY INC | $62.00 | 1.61% | 2.24% | -6.37% | -10.48% | -0.35% | 0.81% | 48.68% | -16.41% | -13.78% | $72.99 | $55.85 | 15.06% | 11.00% | 0.33 | 3,897,000 | -3.71% |
| CAH | CARDINAL HEALTH INC | $233.44 | 0.14% | 4.26% | -2.93% | -1.72% | 9.79% | 50.42% | 159.58% | 379.74% | 204.31% | $258.30 | $151.87 | 9.63% | 53.71% | 0.37 | 1,150,000 | -33.22% |
| VST | VISTRA CORP | $160.50 | 10.77% | 13.97% | 5.79% | 2.09% | 5.88% | -19.91% | 408.88% | 812.97% | 919.05% | $217.06 | $132.66 | 26.06% | 20.99% | 1.25 | 17,988,000 | 65.60% |
| GRMN | GARMIN LTD | $279.21 | -2.21% | -3.80% | 1.28% | 13.86% | 15.00% | 8.37% | 163.08% | 78.65% | 477.00% | $314.28 | $186.67 | 11.16% | 49.57% | 0.98 | 697,000 | -4.65% |
| STM | STMICROELECTRONICS NV | $58.72 | 1.80% | 10.29% | 12.99% | -17.75% | 65.69% | 103.04% | 30.98% | 39.05% | 616.10% | $81.42 | $21.11 | 27.88% | 178.16% | 1.77 | 9,187,000 | 3.41% |
| DVN | DEVON ENERGY CORP | $48.02 | 0.08% | 3.05% | -0.79% | 18.98% | -3.28% | 37.55% | 9.89% | 24.15% | 10.44% | $52.71 | $31.47 | 8.90% | 52.57% | 0.86 | 7,187,000 | -27.90% |
| SRE | SEMPRA | $79.97 | 2.32% | 2.29% | -6.44% | -13.96% | -18.41% | -13.51% | 19.13% | 25.18% | 55.15% | $101.04 | $76.21 | 20.85% | 4.93% | 0.52 | 2,898,000 | -19.48% |
| FANG | DIAMONDBACK ENERGY INC | $184.98 | 0.49% | 0.56% | -7.35% | 6.48% | -4.78% | 24.06% | 22.32% | 77.68% | 94.63% | $216.90 | $137.03 | 14.72% | 34.99% | 0.75 | 3,224,000 | 13.64% |
| NDAQ | NASDAQ INC | $92.27 | 0.09% | 0.46% | -2.91% | 9.23% | 4.97% | 4.65% | 85.99% | 42.22% | 311.00% | $101.79 | $76.55 | 9.35% | 20.54% | 0.82 | 3,587,000 | -2.05% |
| DEO | DIAGEO PLC | $84.78 | 0.96% | -0.66% | -2.71% | 3.81% | 13.13% | -10.17% | -44.11% | -56.04% | -25.41% | $102.74 | $72.45 | 17.48% | 17.02% | 0.53 | 1,144,000 | -6.69% |
| NKE | NIKE INC | $34.61 | 1.91% | -3.43% | -9.16% | -20.14% | -21.39% | -51.37% | -64.36% | -76.74% | -33.48% | $70.44 | $31.97 | 50.87% | 8.26% | 1.07 | 50,030,000 | -28.09% |
| O | REALTY INCOME CORP | $54.25 | 0.89% | -1.61% | -11.09% | -14.15% | -12.26% | -9.43% | 8.26% | -19.93% | -11.92% | $67.94 | $53.33 | 20.15% | 1.73% | 0.39 | 7,570,000 | -7.71% |
| ABEV | AMBEV SA | $3.22 | -0.92% | 11.81% | 5.92% | 4.89% | 7.69% | 47.71% | 26.77% | 18.82% | -47.04% | $3.45 | $2.10 | 6.67% | 53.33% | 0.54 | 27,266,000 | -51.72% |
| CRWV | COREWEAVE INC | $91.72 | 4.95% | 6.74% | -8.12% | 6.08% | 13.32% | -31.48% | N/A | N/A | N/A | $153.20 | $60.55 | 40.13% | 51.48% | 2.51 | 31,262,000 | 71.38% |
| PSA | PUBLIC STORAGE | $285.85 | 1.49% | 0.09% | -5.22% | -11.77% | 1.77% | -1.71% | 8.29% | -5.17% | 35.32% | $335.55 | $256.54 | 14.81% | 11.43% | 0.59 | 971,000 | 12.65% |
| ROK | ROCKWELL AUTOMATION INC | $450.74 | -0.98% | 4.45% | 5.04% | -6.65% | 22.76% | 29.31% | 55.26% | 51.15% | 273.53% | $497.36 | $332.71 | 9.37% | 35.48% | 1.18 | 574,000 | -19.61% |
| HONA | HONEYWELL AEROSPACE INC | $157.39 | 1.06% | 1.25% | 1.27% | -33.79% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 40.97% | 5.50% | 1.79 | 1,985,000 | -20.70% |
| EW | EDWARDS LIFESCIENCES CORP | $86.48 | -0.86% | -1.82% | -0.28% | -9.14% | 6.52% | 12.96% | 17.34% | -21.01% | 116.70% | $96.29 | $72.30 | 10.19% | 19.61% | 0.82 | 3,383,000 | 2.02% |
| MT | ARCELORMITTAL | $65.19 | 0.71% | -4.08% | -15.50% | -0.24% | 22.22% | 67.50% | 168.71% | 129.62% | 254.49% | $79.68 | $36.70 | 18.19% | 77.63% | 1.26 | 1,556,000 | -4.48% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.16 | -0.24% | -0.02% | 2.36% | 11.42% | 14.62% | 44.65% | 182.87% | 227.81% | 253.52% | $306.64 | $186.06 | 5.05% | 56.49% | 1.00 | 655,000 | -34.70% |
| BDX | BECTON DICKINSON & CO | $180.30 | -0.20% | -0.92% | 0.67% | 15.92% | 16.08% | -6.09% | -31.29% | -26.48% | 1.80% | $213.08 | $140.11 | 15.38% | 28.68% | 0.47 | 2,053,000 | 24.80% |
| TEAM | ATLASSIAN CORP | $193.98 | -1.36% | 10.24% | 9.95% | 126.88% | 184.89% | 29.16% | -2.63% | -50.91% | 572.37% | $200.00 | $56.01 | 3.01% | 246.33% | 1.69 | 1,962,000 | -35.40% |
| P | EVERPURE INC | $147.20 | 2.31% | 13.19% | 45.54% | 89.37% | 140.64% | 62.96% | 316.41% | 472.32% | 887.92% | $149.05 | $56.78 | 1.24% | 159.25% | 1.61 | 3,561,000 | -27.97% |
| COIN | COINBASE GLOBAL INC | $185.74 | -1.32% | -2.25% | 3.80% | 9.99% | 6.26% | -51.89% | 136.73% | -25.82% | N/A | $402.16 | $139.11 | 53.81% | 33.52% | 2.70 | 5,613,000 | -28.30% |
| F | FORD MOTOR CO | $12.28 | 1.07% | -0.16% | -12.29% | -11.21% | 5.77% | -3.31% | 2.33% | -13.03% | -0.89% | $17.78 | $11.11 | 30.93% | 10.53% | 1.22 | 35,659,000 | -0.09% |
| HUM | HUMANA INC | $404.27 | 0.05% | 4.50% | 0.29% | 2.90% | 121.34% | 36.95% | -18.85% | 3.00% | 128.10% | $428.88 | $163.11 | 5.74% | 147.85% | 0.41 | 1,983,000 | 30.55% |
| ADSK | AUTODESK INC | $231.28 | 4.39% | 13.83% | 8.99% | 11.44% | -2.71% | -28.49% | 10.11% | -16.63% | 217.56% | $320.00 | $185.51 | 27.73% | 24.67% | 1.27 | 2,202,000 | -31.70% |
| STT | STATE STREET CORP | $175.75 | -0.35% | -1.14% | -8.41% | -0.12% | 34.98% | 50.34% | 169.68% | 98.65% | 142.41% | $195.93 | $104.64 | 10.30% | 67.96% | 1.13 | 1,879,000 | 0.00% |
| ETR | ENTERGY CORP | $103.25 | 2.41% | 3.50% | -4.87% | -9.29% | -9.88% | 5.92% | 124.48% | 100.16% | 179.77% | $118.45 | $90.87 | 12.83% | 13.63% | 0.42 | 2,925,000 | 37.45% |
| A | AGILENT TECHNOLOGIES INC | $169.33 | -1.14% | -3.26% | 15.31% | 29.66% | 47.45% | 19.57% | 53.05% | 10.21% | 257.99% | $177.05 | $108.35 | 4.36% | 56.28% | 1.01 | 1,869,000 | 5.65% |
| BBD | BANK BRADESCO | $4.51 | 4.16% | 34.23% | 27.04% | 28.86% | 21.24% | 41.82% | 60.50% | 27.22% | -23.53% | $4.58 | $2.98 | 1.53% | 51.34% | 0.66 | 92,144,000 | -27.67% |
| EBAY | EBAY INC | $107.06 | -0.07% | 1.76% | 2.36% | -5.82% | 9.57% | 16.66% | 148.92% | 49.65% | 233.21% | $119.31 | $78.03 | 10.27% | 37.20% | 0.87 | 2,421,000 | -12.22% |
| AZO | AUTOZONE INC | $2,898.57 | 3.24% | 0.79% | -1.80% | -2.00% | -15.70% | -30.56% | 13.71% | 74.21% | 280.42% | $4.15k | $2.73k | 30.09% | 6.15% | 0.43 | 287,000 | 31.05% |
| AU | ANGLOGOLD ASHANTI PLC | $93.55 | -0.98% | -1.14% | -13.24% | 11.30% | -7.82% | 25.28% | 486.52% | 440.44% | 588.37% | $129.14 | $62.55 | 27.56% | 49.56% | 0.68 | 1,938,000 | 11.00% |
| FNV | FRANCO NEVADA CORP | $243.98 | 1.33% | -1.60% | -7.69% | 14.67% | -4.86% | 10.01% | 84.62% | 85.82% | 285.37% | $285.67 | $181.50 | 14.59% | 34.42% | 0.55 | 671,000 | 51.81% |
| MDLN | MEDLINE INC | $35.55 | -0.70% | 1.63% | 2.48% | -16.84% | -18.98% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 30.12% | 12.89% | 0.60 | 8,870,000 | -16.44% |
| PYPL | PAYPAL HOLDINGS INC | $54.61 | 0.37% | 1.34% | 2.69% | 21.11% | 20.07% | -23.40% | -5.47% | -79.32% | 35.91% | $79.22 | $38.46 | 31.06% | 41.99% | 1.38 | 6,996,000 | -15.49% |
| FITB | FIFTH THIRD BANCORP | $51.00 | 0.39% | 0.06% | -6.44% | -11.90% | 7.23% | 16.46% | 111.01% | 16.60% | 145.90% | $59.50 | $40.05 | 14.29% | 27.36% | 1.07 | 4,267,000 | -37.82% |
| CARR | CARRIER GLOBAL CORP | $56.10 | 0.66% | 1.30% | -5.09% | -19.97% | 0.92% | -6.20% | 3.35% | 6.63% | N/A | $76.76 | $50.24 | 26.92% | 11.66% | 1.14 | 3,681,000 | -24.92% |
| XYZ | BLOCK INC | $76.54 | 0.41% | 3.36% | -4.44% | -3.02% | 26.14% | -1.59% | 74.63% | -67.99% | 564.41% | $86.92 | $48.21 | 11.94% | 58.76% | 2.22 | 2,883,000 | -25.54% |
| VEEV | VEEVA SYSTEMS INC | $283.50 | 0.02% | 1.77% | 7.05% | 47.65% | 62.33% | -5.42% | 35.26% | 0.44% | 626.92% | $308.36 | $148.05 | 8.06% | 91.49% | 0.98 | 1,174,000 | -11.40% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.13 | -1.34% | -1.71% | 6.45% | 10.88% | 31.22% | 96.04% | 315.39% | 296.86% | -13.81% | $40.79 | $18.83 | 4.07% | 107.81% | 0.89 | 5,716,000 | 37.80% |
| XEL | XCEL ENERGY INC | $72.73 | 1.73% | 2.89% | -5.40% | -9.51% | -9.53% | -10.21% | 26.82% | 13.06% | 83.57% | $84.23 | $68.72 | 13.65% | 5.84% | 0.32 | 9,392,000 | 109.32% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.71 | 0.24% | -0.57% | -4.54% | -4.92% | 9.04% | 16.04% | 72.74% | 85.16% | 159.13% | $113.64 | $84.66 | 10.50% | 20.15% | 0.53 | 1,504,000 | -30.43% |
| WDAY | WORKDAY INC | $186.55 | -1.28% | -1.38% | 0.14% | 35.19% | 43.81% | -21.74% | -12.68% | -27.22% | 103.75% | $247.40 | $110.36 | 24.60% | 69.04% | 1.13 | 1,955,000 | -10.16% |
| RKLB | ROCKET LAB CORP | $75.06 | 2.79% | 7.69% | 13.95% | -19.37% | 10.92% | 28.31% | 1,568.00% | 436.14% | N/A | $151.00 | $37.57 | 50.29% | 99.79% | 2.15 | 26,824,000 | 40.38% |
| NTAP | NETAPP INC | $228.45 | 2.09% | 9.21% | 20.79% | 39.68% | 126.41% | 89.71% | 202.70% | 153.38% | 556.65% | $231.90 | $93.69 | 1.49% | 143.84% | 1.11 | 2,843,000 | -15.51% |
| FLEX | FLEX LTD | $121.38 | 3.96% | 6.63% | 6.18% | -12.46% | 79.29% | 111.91% | 359.77% | 573.21% | 760.24% | $166.86 | $53.07 | 27.26% | 128.72% | 1.53 | 2,707,000 | 3.96% |
| KB | KB FINANCIAL GROUP INC | $124.76 | 0.01% | -2.46% | -3.62% | 9.53% | 24.80% | 49.93% | 198.75% | 172.46% | 260.68% | $133.29 | $77.44 | 6.40% | 61.11% | 0.90 | 190,000 | 26.67% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.98 | 3.46% | 5.28% | 0.50% | 13.04% | -0.99% | 10.95% | 14.12% | -10.88% | -12.95% | $7.31 | $4.94 | 18.19% | 21.05% | 0.67 | 8,181,000 | -48.06% |
| CLS | CELESTICA INC | $388.24 | 1.45% | 5.94% | 17.66% | 10.86% | 32.82% | 64.97% | 1,369.49% | 4,228.21% | 3,488.17% | $474.03 | $238.23 | 18.10% | 62.97% | 1.81 | 1,190,000 | 4.66% |
| LHX | L3HARRIS TECHNOLOGIES INC | $237.90 | 0.43% | 0.60% | -6.98% | -21.03% | -33.68% | -21.49% | 45.16% | 4.86% | 157.80% | $379.23 | $234.01 | 37.27% | 1.66% | 0.40 | 1,139,000 | -10.60% |
| MCHP | MICROCHIP TECHNOLOGY INC | $81.26 | -0.28% | 3.15% | 10.74% | -7.23% | 20.89% | 22.03% | 2.16% | 10.00% | 159.70% | $105.91 | $48.52 | 23.27% | 67.48% | 1.82 | 5,838,000 | 0.14% |
| AMP | AMERIPRISE FINANCIAL INC | $496.61 | 0.34% | -0.14% | -10.79% | -2.15% | 15.38% | 0.57% | 52.13% | 81.78% | 383.04% | $572.56 | $422.37 | 13.26% | 17.58% | 1.14 | 563,000 | -2.76% |
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 0.18% | -0.24% | -1.31% | -2.44% | -6.60% | -4.76% | 36.86% | 58.51% | N/A | $271.64 | $212.13 | 17.78% | 5.28% | 0.99 | 994,000 | -24.24% |
| TWLO | TWILIO INC | $280.41 | -6.81% | -3.57% | 24.14% | 34.12% | 113.19% | 155.62% | 393.25% | -11.51% | 362.04% | $308.40 | $104.50 | 9.08% | 168.33% | 1.64 | 4,044,000 | -88.41% |
| SLF | SUN LIFE FINANCIAL INC | $77.73 | -1.12% | -1.68% | -2.29% | -1.60% | 22.41% | 27.16% | 60.53% | 43.02% | 136.33% | $84.38 | $57.22 | 7.88% | 35.84% | 0.63 | 593,000 | 70.40% |
| EXC | EXELON CORP | $41.68 | 2.11% | 2.53% | -5.16% | -11.41% | -14.83% | -8.78% | 9.45% | -15.13% | 30.01% | $50.65 | $39.73 | 17.71% | 4.91% | 0.27 | 6,377,000 | -29.36% |
| TRI | THOMSON REUTERS CORP | $98.09 | 1.04% | 1.92% | -0.73% | 11.64% | 6.57% | -36.48% | -22.78% | -16.71% | 127.17% | $166.88 | $76.28 | 41.22% | 28.59% | 0.54 | 1,042,000 | -0.19% |
| WAT | WATERS CORP | $436.43 | -0.84% | -1.54% | 8.32% | 15.19% | 43.52% | 33.21% | 63.21% | 27.00% | 176.64% | $454.54 | $282.77 | 3.98% | 54.34% | 0.97 | 1,057,000 | 4.97% |
| RVMD | REVOLUTION MEDICINES INC | $199.87 | -3.76% | -2.25% | -3.59% | 5.20% | 109.60% | 329.09% | 698.20% | 622.33% | N/A | $224.31 | $46.16 | 10.90% | 333.01% | 1.30 | 1,631,000 | 14.46% |
| IQV | IQVIA HOLDINGS INC | $259.98 | -2.30% | -3.35% | 0.30% | 26.22% | 52.28% | 26.81% | 30.88% | 8.60% | 227.97% | $277.40 | $154.50 | 6.28% | 68.27% | 1.10 | 1,102,000 | -34.72% |
| INFY | INFOSYS LTD | $10.55 | -1.95% | -0.85% | -5.21% | -3.03% | -22.99% | -36.79% | -40.70% | -53.01% | 33.88% | $30.00 | $10.30 | 64.83% | 2.45% | 0.73 | 18,781,000 | 9.05% |
| HEI | HEICO CORP | $303.26 | 0.56% | -1.25% | -4.06% | -16.99% | 9.57% | -5.82% | 89.09% | 125.15% | 768.99% | $376.62 | $256.11 | 19.48% | 18.41% | 0.85 | 425,000 | -11.46% |
| KDP | KEURIG DR PEPPER INC | $31.13 | 0.78% | 0.32% | -4.36% | -1.95% | 21.13% | 23.04% | 3.53% | -8.74% | -64.64% | $33.82 | $24.88 | 7.95% | 25.15% | 0.31 | 8,563,000 | -26.77% |
| CBRS | CEREBRAS SYSTEMS INC | $177.10 | -2.45% | -9.16% | -11.35% | -7.77% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 54.16% | 10.13% | 2.88 | 8,697,000 | -43.86% |
| VTR | VENTAS INC | $81.86 | 0.61% | -5.81% | -8.91% | -11.22% | -1.31% | 18.21% | 106.46% | 50.31% | 22.20% | $101.60 | $66.94 | 19.43% | 22.29% | 0.51 | 4,030,000 | -46.76% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $220.83 | 3.93% | 14.81% | 31.64% | -16.84% | 115.53% | 49.80% | 1,180.17% | N/A | N/A | $308.67 | $86.49 | 28.46% | 155.34% | 2.14 | 6,929,000 | -10.57% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.75 | -0.09% | 0.23% | -7.37% | 12.06% | -10.90% | 41.97% | -0.87% | N/A | -2.07% | $25.19 | $14.27 | 13.66% | 52.42% | 0.65 | 375,000 | -24.70% |
| ILMN | ILLUMINA INC | $273.54 | -6.86% | 0.57% | 29.60% | 40.76% | 114.14% | 170.78% | 95.36% | -30.39% | 47.92% | $309.35 | $88.00 | 11.58% | 210.84% | 1.24 | 4,380,000 | 3.74% |
| ONC | BEONE MEDICINES LTD | $362.78 | 0.31% | -0.68% | 3.21% | 17.23% | 19.93% | 5.30% | 108.64% | 7.01% | 1,041.18% | $385.22 | $253.95 | 5.83% | 42.86% | 0.97 | 212,000 | -45.92% |
| HMC | HONDA MOTOR CO LTD | $31.81 | 0.09% | -0.87% | 2.41% | 7.36% | 33.43% | -0.31% | -2.93% | 6.67% | 7.50% | $33.45 | $23.25 | 4.90% | 36.85% | 0.79 | 1,231,000 | -27.29% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.58 | 1.72% | 5.11% | -0.43% | -5.64% | 32.00% | 30.12% | 304.05% | 423.43% | 873.46% | $98.75 | $58.95 | 8.27% | 53.66% | 1.16 | 3,416,000 | 16.39% |
| IX | ORIX CORP | $37.16 | -0.48% | -2.80% | -5.23% | -6.75% | 24.70% | 43.20% | 103.53% | 96.68% | 162.43% | $42.39 | $24.19 | 12.34% | 53.62% | 0.74 | 447,000 | -3.46% |
| IDXX | IDEXX LABORATORIES INC | $515.41 | -2.21% | -3.38% | -0.92% | -8.77% | -10.74% | -17.90% | 15.57% | -16.49% | 355.67% | $769.98 | $500.61 | 33.06% | 2.96% | 1.15 | 502,000 | -14.77% |
| CCJ | CAMECO CORP | $93.02 | 6.35% | 7.07% | -8.78% | -4.59% | -15.80% | 9.04% | 146.87% | 329.26% | 1,056.97% | $135.24 | $77.70 | 31.22% | 19.72% | 1.35 | 6,054,000 | 100.00% |
| LYV | LIVE NATION ENTERTAINMENT INC | $171.80 | 0.66% | 0.41% | 0.79% | -6.27% | 7.29% | 10.17% | 96.32% | 70.05% | 516.88% | $189.25 | $125.34 | 9.22% | 37.07% | 1.08 | 1,737,000 | -38.67% |
| VIV | TELEFONICA BRASIL SA | $12.64 | 0.16% | 11.07% | 7.12% | -6.16% | -20.30% | 1.77% | 45.45% | 62.26% | -12.47% | $17.26 | $11.17 | 26.75% | 13.16% | 0.43 | 1,567,000 | -34.16% |
| MSCI | MSCI INC | $554.92 | 0.47% | 2.81% | 0.64% | -9.63% | 1.50% | -1.75% | 8.10% | -7.50% | 567.61% | $644.77 | $501.08 | 13.94% | 10.74% | 1.06 | 577,000 | 18.24% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.53 | -1.55% | 1.22% | -4.51% | 26.38% | 9.18% | 46.41% | 77.36% | 6.92% | -42.10% | $17.71 | $11.12 | 6.66% | 48.65% | 0.51 | 3,399,000 | 41.10% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.98 | 0.05% | -2.20% | -2.22% | -10.19% | 2.85% | 22.97% | 11.40% | 38.70% | 24.04% | $141.47 | $90.87 | 17.31% | 28.73% | 0.47 | 402,000 | 72.53% |
| HLN | HALEON PLC | $8.87 | 0.57% | -2.21% | -4.11% | -8.74% | -10.58% | 0.91% | 4.85% | N/A | N/A | $11.28 | $8.65 | 21.37% | 2.54% | 0.26 | 12,594,000 | 6.13% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.21 | -0.32% | 3.54% | -2.71% | 5.49% | 12.03% | 31.64% | 12.83% | 31.96% | 90.48% | $88.75 | $55.58 | 7.37% | 47.91% | 0.45 | 2,185,000 | -50.19% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.11 | -0.01% | -0.21% | 0.58% | -6.98% | -1.71% | -9.53% | 23.39% | 31.04% | 25.29% | $87.29 | $71.25 | 13.95% | 5.42% | 0.73 | 5,300,000 | 19.05% |
| PRU | PRUDENTIAL FINANCIAL INC | $113.54 | 0.05% | -1.32% | -4.89% | -0.65% | 16.07% | 10.00% | 22.23% | 5.16% | 33.56% | $127.72 | $91.89 | 11.10% | 23.56% | 0.95 | 1,653,000 | 11.09% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.90 | 0.16% | -3.07% | -16.40% | -9.06% | -7.76% | -25.77% | -15.21% | -15.75% | 263.96% | $42.82 | $28.04 | 27.84% | 10.22% | 0.98 | 17,740,000 | -24.90% |
| WCN | WASTE CONNECTIONS INC | $154.62 | 0.21% | -0.60% | -5.23% | -7.76% | -6.57% | -11.21% | 13.72% | 22.97% | 219.02% | $179.74 | $146.89 | 13.98% | 5.26% | 0.42 | 1,230,000 | -24.54% |
| ED | CONSOLIDATED EDISON INC | $105.12 | 1.68% | 1.73% | -2.91% | -6.09% | -8.28% | 5.83% | 21.74% | 40.89% | 45.33% | $116.23 | $94.96 | 9.56% | 10.70% | 0.13 | 3,272,000 | 56.18% |
| DHI | HORTON D R INC | $136.75 | 2.64% | -1.90% | -1.26% | -12.83% | -3.51% | -20.28% | 31.11% | 64.36% | 351.62% | $170.79 | $131.75 | 19.93% | 3.80% | 0.98 | 4,934,000 | 0.88% |
| OKTA | OKTA INC | $218.67 | 0.17% | 6.73% | 30.48% | 47.15% | 171.44% | 133.35% | 171.91% | -5.71% | N/A | $226.44 | $62.66 | 3.43% | 248.98% | 1.52 | 3,106,000 | -1.40% |
| YUM | YUM BRANDS INC | $139.84 | 2.10% | 1.53% | -6.47% | -15.75% | -11.13% | -6.01% | 17.06% | 13.08% | 59.93% | $170.14 | $134.26 | 17.81% | 4.16% | 0.51 | 2,164,000 | -31.78% |
| UI | UBIQUITI INC | $626.48 | 2.82% | 12.01% | 7.92% | 16.57% | -25.43% | -5.65% | 394.26% | 104.87% | 1,055.87% | $1.10k | $500.23 | 43.04% | 25.24% | 1.30 | 104,000 | -4.59% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.53 | -0.46% | -0.12% | -5.04% | -21.62% | 2.97% | -21.19% | 43.73% | 22.42% | 345.22% | $265.65 | $187.63 | 23.76% | 7.94% | 0.79 | 2,054,000 | -7.85% |
| CBRE | CBRE GROUP INC | $130.66 | 0.97% | -0.14% | -8.15% | -7.04% | -4.06% | -14.89% | 79.53% | 34.58% | 369.49% | $174.27 | $121.71 | 25.02% | 7.35% | 1.08 | 2,656,000 | 32.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $77.91 | -0.70% | -4.74% | -6.74% | 10.53% | 24.14% | 54.28% | 194.11% | 135.02% | 115.46% | $85.57 | $47.05 | 8.95% | 65.59% | 0.81 | 154,000 | 32.76% |
| SYY | SYSCO CORP | $77.45 | 1.40% | -1.33% | -2.99% | -8.05% | 5.75% | -4.18% | 23.03% | -4.51% | 60.42% | $91.85 | $68.19 | 15.67% | 13.58% | 0.56 | 3,341,000 | -37.47% |
| FER | FERROVIAL NV | $51.46 | -0.73% | -5.70% | -11.26% | -24.57% | -22.25% | -14.60% | N/A | N/A | N/A | $74.79 | $50.76 | 31.19% | 1.38% | 0.66 | 2,320,000 | -26.79% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $178.02 | -0.75% | 0.32% | -4.81% | -17.75% | -11.95% | 24.65% | -13.88% | 21.58% | 656.79% | $252.03 | $126.01 | 29.37% | 41.27% | 1.19 | 1,727,000 | -17.05% |
| VIK | VIKING HOLDINGS LTD | $81.64 | 0.75% | 3.72% | -7.31% | -18.81% | 11.17% | 36.75% | N/A | N/A | N/A | $110.09 | $56.37 | 25.84% | 44.83% | 1.55 | 2,532,000 | -23.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.