Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $83.66 | 9,347,000 | 23.65% | 83.68 | 81.79 | 83.98 | 83.64 | 75.93 | 53.37 | 69.86 | 75.20 | 70.92 | 75.96 | 0.47 | 0.10 | 0.37 | 1.44 | ||
| D | DOMINION ENERGY INC | $62.00 | 3,897,000 | -3.71% | 60.88 | 62.41 | 65.58 | 66.96 | 64.37 | 41.91 | 39.27 | 31.22 | 87.27 | 70.82 | -1.38 | -1.52 | 0.13 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $233.44 | 1,150,000 | -33.22% | 225.58 | 228.30 | 232.85 | 225.98 | 218.38 | 55.72 | 77.51 | 65.80 | 95.47 | 88.88 | -1.31 | -2.38 | 1.06 | 0.37 | ||
| VST | VISTRA CORP | $160.50 | 17,988,000 | 65.60% | 141.67 | 142.57 | 143.01 | 149.23 | 154.77 | 71.75 | 76.42 | 60.99 | 91.11 | 74.15 | 0.69 | -0.94 | 1.64 | 1.25 | ||
| GRMN | GARMIN LTD | $279.21 | 697,000 | -4.65% | 287.62 | 282.70 | 289.47 | 263.99 | 247.11 | 44.74 | 42.03 | 45.33 | 26.98 | 30.55 | 0.43 | 0.86 | -0.43 | 0.98 | ||
| STM | STMICROELECTRONICS NV | $58.72 | 9,187,000 | 3.41% | 54.25 | 52.19 | 52.04 | 60.74 | 48.23 | 69.70 | 97.57 | 94.48 | 100.00 | 99.81 | 1.24 | 0.27 | 0.97 | 1.77 | ||
| DVN | DEVON ENERGY CORP | $48.02 | 7,187,000 | -27.90% | 47.42 | 48.24 | 47.08 | 45.68 | 44.72 | 51.94 | 47.80 | 35.81 | 63.87 | 41.72 | -0.04 | 0.08 | -0.12 | 0.86 | ||
| SRE | SEMPRA | $79.97 | 2,898,000 | -19.48% | 78.23 | 80.31 | 83.51 | 87.70 | 89.96 | 45.49 | 40.29 | 31.03 | 75.37 | 62.11 | -1.68 | -1.83 | 0.15 | 0.52 | ||
| FANG | DIAMONDBACK ENERGY INC | $184.98 | 3,224,000 | 13.64% | 185.36 | 192.08 | 197.01 | 194.65 | 184.96 | 39.30 | 13.94 | 11.29 | 26.72 | 18.19 | -4.29 | -3.75 | -0.55 | 0.75 | ||
| NDAQ | NASDAQ INC | $92.27 | 3,587,000 | -2.05% | 92.65 | 92.37 | 94.89 | 91.34 | 90.65 | 46.26 | 40.76 | 39.49 | 49.75 | 48.32 | -0.78 | -0.69 | -0.09 | 0.82 | ||
| DEO | DIAGEO PLC | $84.78 | 1,144,000 | -6.69% | 85.56 | 86.16 | 89.65 | 85.91 | 85.39 | 41.03 | 21.94 | 17.22 | 18.81 | 13.94 | -1.29 | -1.16 | -0.14 | 0.53 | ||
| NKE | NIKE INC | $34.61 | 50,030,000 | -28.09% | 35.30 | 35.85 | 38.64 | 41.08 | 48.39 | 35.54 | 42.93 | 29.42 | 21.52 | 19.70 | -1.16 | -1.13 | -0.03 | 1.07 | ||
| O | REALTY INCOME CORP | $54.25 | 7,570,000 | -7.71% | 54.70 | 56.43 | 60.15 | 61.32 | 61.78 | 25.24 | 13.81 | 9.12 | 82.09 | 51.03 | -1.89 | -1.81 | -0.08 | 0.39 | ||
| ABEV | AMBEV SA | $3.22 | 27,266,000 | -51.72% | 2.98 | 2.99 | 2.96 | 3.05 | 2.97 | 69.58 | 77.32 | 63.10 | 94.66 | 74.30 | 0.03 | 0.00 | 0.03 | 0.54 | ||
| CRWV | COREWEAVE INC | $91.72 | 31,262,000 | 71.38% | 88.00 | 86.69 | 87.43 | 92.10 | 92.50 | 56.12 | 76.97 | 74.96 | 89.31 | 86.37 | 0.44 | -0.17 | 0.60 | 2.51 | ||
| PSA | PUBLIC STORAGE | $285.85 | 971,000 | 12.65% | 284.78 | 290.19 | 307.95 | 311.27 | 299.82 | 38.13 | 17.03 | 14.85 | 41.24 | 31.84 | -6.83 | -7.12 | 0.29 | 0.59 | ||
| ROK | ROCKWELL AUTOMATION INC | $450.74 | 574,000 | -19.61% | 440.08 | 430.26 | 437.35 | 449.32 | 424.38 | 62.62 | 90.52 | 93.49 | 95.24 | 98.41 | 4.30 | 0.31 | 3.99 | 1.18 | ||
| HONA | HONEYWELL AEROSPACE INC | $157.39 | 1,985,000 | -20.70% | 156.51 | 159.13 | 167.39 | N/A | N/A | 45.79 | 23.95 | 19.60 | 33.61 | 25.48 | -3.36 | -3.71 | 0.35 | 1.79 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.48 | 3,383,000 | 2.02% | 86.41 | 86.78 | 88.64 | 87.96 | 85.15 | 46.45 | 34.69 | 28.09 | 48.14 | 39.22 | -0.68 | -0.67 | -0.01 | 0.82 | ||
| MT | ARCELORMITTAL | $65.19 | 1,556,000 | -4.48% | 67.75 | 70.87 | 72.32 | 68.90 | 62.31 | 31.33 | 10.76 | 8.57 | 5.37 | 2.22 | -2.22 | -1.30 | -0.92 | 1.26 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.16 | 655,000 | -34.70% | 289.96 | 285.43 | 290.18 | 278.33 | 262.28 | 55.61 | 80.00 | 75.35 | 77.13 | 70.59 | 1.08 | 0.34 | 0.74 | 1.00 | ||
| BDX | BECTON DICKINSON & CO | $180.30 | 2,053,000 | 24.80% | 180.62 | 180.85 | 181.01 | 165.44 | 170.32 | 49.09 | 32.02 | 24.23 | 39.73 | 20.68 | -0.30 | 0.22 | -0.53 | 0.47 | ||
| TEAM | ATLASSIAN CORP | $193.98 | 1,962,000 | -35.40% | 187.77 | 187.82 | 167.77 | 128.56 | 112.70 | 59.00 | 77.59 | 68.72 | 55.29 | 47.78 | 5.71 | 6.96 | -1.25 | 1.69 | ||
| P | EVERPURE INC | $147.20 | 3,561,000 | -27.97% | 131.31 | 116.17 | 104.89 | 90.41 | 79.39 | 81.03 | 98.15 | 97.53 | 100.00 | 100.00 | 11.70 | 8.51 | 3.20 | 1.61 | ||
| COIN | COINBASE GLOBAL INC | $185.74 | 5,613,000 | -28.30% | 190.69 | 186.38 | 173.80 | 170.60 | 184.79 | 50.95 | 50.20 | 52.58 | 27.59 | 35.22 | 3.47 | 4.93 | -1.47 | 2.70 | ||
| F | FORD MOTOR CO | $12.28 | 35,659,000 | -0.09% | 12.38 | 12.94 | 13.70 | 14.05 | 13.48 | 35.90 | 13.79 | 12.55 | 28.94 | 22.14 | -0.47 | -0.41 | -0.06 | 1.22 | ||
| HUM | HUMANA INC | $404.27 | 1,983,000 | 30.55% | 388.75 | 390.39 | 386.12 | 374.27 | 294.70 | 59.09 | 66.99 | 48.67 | 90.21 | 67.18 | 1.39 | -0.16 | 1.55 | 0.41 | ||
| ADSK | AUTODESK INC | $231.28 | 2,202,000 | -31.70% | 213.34 | 215.69 | 233.75 | 224.88 | 238.30 | 57.65 | 72.71 | 53.03 | 90.72 | 75.69 | -4.02 | -6.12 | 2.09 | 1.27 | ||
| STT | STATE STREET CORP | $175.75 | 1,879,000 | 0.00% | 177.72 | 182.03 | 185.83 | 177.43 | 155.41 | 34.39 | 35.99 | 28.33 | 34.00 | 22.63 | -3.30 | -2.59 | -0.71 | 1.13 | ||
| ETR | ENTERGY CORP | $103.25 | 2,925,000 | 37.45% | 99.85 | 101.68 | 105.07 | 108.71 | 106.35 | 52.45 | 69.75 | 53.30 | 99.38 | 94.78 | -1.46 | -1.88 | 0.42 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $169.33 | 1,869,000 | 5.65% | 170.86 | 161.81 | 153.81 | 141.65 | 133.15 | 61.34 | 71.36 | 72.54 | 24.05 | 36.53 | 5.65 | 5.56 | 0.09 | 1.01 | ||
| BBD | BANK BRADESCO | $4.51 | 92,144,000 | -27.67% | 3.65 | 3.58 | 3.43 | 3.46 | 3.62 | 81.68 | 95.13 | 86.18 | 100.00 | 87.98 | 0.16 | 0.07 | 0.10 | 0.66 | ||
| EBAY | EBAY INC | $107.06 | 2,421,000 | -12.22% | 106.99 | 107.73 | 107.15 | 109.37 | 101.30 | 49.60 | 25.03 | 20.80 | 25.86 | 19.73 | -0.09 | 0.10 | -0.19 | 0.87 | ||
| AZO | AUTOZONE INC | $2,898.57 | 287,000 | 31.05% | 2,851.39 | 2,862.77 | 2,957.13 | 3,031.01 | 3,291.16 | 50.94 | 35.32 | 27.08 | 52.94 | 40.18 | -32.30 | -36.43 | 4.13 | 0.43 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.55 | 1,938,000 | 11.00% | 95.48 | 99.23 | 100.31 | 93.01 | 96.95 | 38.74 | 18.81 | 19.28 | 23.63 | 23.47 | -2.56 | -1.67 | -0.89 | 0.68 | ||
| FNV | FRANCO NEVADA CORP | $243.98 | 671,000 | 51.81% | 247.04 | 255.40 | 249.05 | 232.70 | 238.19 | 43.56 | 43.30 | 38.98 | 23.31 | 13.38 | -3.51 | -0.49 | -3.02 | 0.55 | ||
| MDLN | MEDLINE INC | $35.55 | 8,870,000 | -16.44% | 35.03 | 33.86 | 35.19 | 36.48 | 40.28 | 56.11 | 87.62 | 87.15 | 97.12 | 96.61 | 0.17 | -0.17 | 0.34 | 0.60 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.61 | 6,996,000 | -15.49% | 53.57 | 53.32 | 56.44 | 51.21 | 50.19 | 51.83 | 57.02 | 42.20 | 75.18 | 54.92 | -0.49 | -0.75 | 0.26 | 1.38 | ||
| FITB | FIFTH THIRD BANCORP | $51.00 | 4,267,000 | -37.82% | 51.15 | 52.43 | 54.60 | 54.20 | 51.71 | 36.29 | 31.75 | 24.67 | 39.92 | 23.61 | -1.12 | -1.06 | -0.06 | 1.07 | ||
| CARR | CARRIER GLOBAL CORP | $56.10 | 3,681,000 | -24.92% | 55.46 | 55.59 | 58.96 | 63.68 | 61.65 | 45.97 | 65.20 | 52.51 | 91.07 | 81.91 | -1.04 | -1.39 | 0.34 | 1.14 | ||
| XYZ | BLOCK INC | $76.54 | 2,883,000 | -25.54% | 74.99 | 76.51 | 79.55 | 77.01 | 70.26 | 48.05 | 44.85 | 32.15 | 83.23 | 58.22 | -1.33 | -1.41 | 0.08 | 2.22 | ||
| VEEV | VEEVA SYSTEMS INC | $283.50 | 1,174,000 | -11.40% | 279.25 | 271.00 | 254.46 | 214.54 | 201.89 | 62.43 | 66.28 | 66.80 | 43.47 | 51.53 | 7.81 | 7.99 | -0.17 | 0.98 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.13 | 5,716,000 | 37.80% | 39.43 | 38.94 | 37.27 | 35.29 | 33.77 | 54.41 | 46.98 | 55.36 | 14.84 | 16.92 | 0.71 | 0.81 | -0.11 | 0.89 | ||
| XEL | XCEL ENERGY INC | $72.73 | 9,392,000 | 109.32% | 70.68 | 72.15 | 75.44 | 77.50 | 78.06 | 48.69 | 61.72 | 46.21 | 100.00 | 91.18 | -1.31 | -1.60 | 0.29 | 0.32 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.71 | 1,504,000 | -30.43% | 101.36 | 101.83 | 105.59 | 102.36 | 98.89 | 45.32 | 50.47 | 42.98 | 76.46 | 70.69 | -1.13 | -1.30 | 0.16 | 0.53 | ||
| WDAY | WORKDAY INC | $186.55 | 1,955,000 | -10.16% | 188.95 | 189.61 | 187.74 | 160.54 | 156.96 | 47.59 | 29.42 | 30.51 | 10.95 | 9.14 | 0.10 | 1.18 | -1.08 | 1.13 | ||
| RKLB | ROCKET LAB CORP | $75.06 | 26,824,000 | 40.38% | 72.19 | 68.70 | 70.11 | 86.07 | 81.61 | 59.78 | 80.42 | 76.01 | 93.07 | 83.51 | 1.17 | 0.30 | 0.87 | 2.15 | ||
| NTAP | NETAPP INC | $228.45 | 2,843,000 | -15.51% | 211.19 | 201.75 | 194.62 | 175.85 | 139.90 | 74.80 | 87.18 | 87.37 | 93.46 | 96.18 | 9.11 | 6.04 | 3.07 | 1.11 | ||
| FLEX | FLEX LTD | $121.38 | 2,707,000 | 3.96% | 114.38 | 112.40 | 114.17 | 127.58 | 100.16 | 60.89 | 79.59 | 63.74 | 100.00 | 85.27 | 0.79 | -0.44 | 1.23 | 1.53 | ||
| KB | KB FINANCIAL GROUP INC | $124.76 | 190,000 | 26.67% | 125.15 | 127.12 | 123.36 | 116.16 | 108.66 | 48.75 | 39.05 | 29.56 | 31.84 | 19.87 | 0.07 | 0.82 | -0.75 | 0.90 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.98 | 8,181,000 | -48.06% | 5.66 | 5.77 | 5.74 | 5.53 | 5.88 | 58.27 | 61.87 | 34.16 | 65.02 | 33.96 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| CLS | CELESTICA INC | $388.24 | 1,190,000 | 4.66% | 371.66 | 352.09 | 333.15 | 347.42 | 331.73 | 64.82 | 90.54 | 88.13 | 93.19 | 87.12 | 16.12 | 12.33 | 3.80 | 1.81 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $237.90 | 1,139,000 | -10.60% | 237.57 | 242.69 | 262.56 | 281.04 | 310.17 | 29.63 | 16.98 | 17.15 | 45.50 | 37.80 | -7.40 | -8.16 | 0.75 | 0.40 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $81.26 | 5,838,000 | 0.14% | 78.60 | 75.60 | 75.91 | 83.19 | 79.05 | 62.71 | 85.59 | 84.54 | 98.83 | 96.31 | 1.47 | 0.53 | 0.94 | 1.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $496.61 | 563,000 | -2.76% | 494.41 | 520.20 | 541.97 | 509.78 | 493.21 | 34.96 | 20.81 | 19.20 | 40.37 | 32.10 | -15.28 | -13.15 | -2.12 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 994,000 | -24.24% | 222.90 | 220.67 | 231.61 | 230.70 | 237.78 | 48.47 | 66.51 | 63.84 | 74.69 | 71.03 | -1.60 | -2.67 | 1.06 | 0.99 | ||
| TWLO | TWILIO INC | $280.41 | 4,044,000 | -88.41% | 291.36 | 267.64 | 241.09 | 221.51 | 177.63 | 56.47 | 79.92 | 86.31 | 31.96 | 48.22 | 16.83 | 16.09 | 0.74 | 1.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.73 | 593,000 | 70.40% | 78.84 | 79.57 | 80.21 | 78.49 | 71.91 | 39.12 | 33.92 | 29.33 | 24.64 | 18.68 | -0.50 | -0.27 | -0.23 | 0.63 | ||
| EXC | EXELON CORP | $41.68 | 6,377,000 | -29.36% | 40.63 | 41.62 | 43.64 | 44.85 | 45.62 | 45.76 | 44.12 | 31.74 | 88.80 | 71.82 | -0.86 | -0.98 | 0.12 | 0.27 | ||
| TRI | THOMSON REUTERS CORP | $98.09 | 1,042,000 | -0.19% | 98.08 | 98.28 | 101.67 | 93.92 | 98.94 | 47.96 | 48.70 | 45.42 | 63.27 | 58.21 | -1.02 | -1.00 | -0.01 | 0.54 | ||
| WAT | WATERS CORP | $436.43 | 1,057,000 | 4.97% | 433.73 | 424.94 | 412.80 | 388.48 | 364.15 | 58.79 | 54.02 | 54.75 | 30.09 | 24.47 | 7.45 | 7.37 | 0.09 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC | $199.87 | 1,631,000 | 14.46% | 202.71 | 201.07 | 202.99 | 185.72 | 147.20 | 46.81 | 70.94 | 75.52 | 83.87 | 94.62 | 0.38 | -0.14 | 0.52 | 1.30 | ||
| IQV | IQVIA HOLDINGS INC | $259.98 | 1,102,000 | -34.72% | 266.71 | 266.16 | 255.89 | 222.15 | 206.25 | 47.64 | 21.43 | 21.51 | 16.77 | 9.98 | 2.44 | 4.59 | -2.15 | 1.10 | ||
| INFY | INFOSYS LTD | $10.55 | 18,781,000 | 9.05% | 10.74 | 10.89 | 11.61 | 11.62 | 13.41 | 40.20 | 28.42 | 40.54 | 49.98 | 65.32 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| HEI | HEICO CORP | $303.26 | 425,000 | -11.46% | 305.40 | 305.02 | 333.67 | 334.00 | 322.16 | 39.02 | 46.49 | 50.00 | 85.27 | 87.55 | -7.57 | -9.06 | 1.48 | 0.85 | ||
| KDP | KEURIG DR PEPPER INC | $31.13 | 8,563,000 | -26.77% | 31.05 | 31.24 | 31.29 | 31.04 | 29.45 | 49.06 | 35.42 | 27.78 | 43.43 | 31.29 | -0.19 | -0.13 | -0.07 | 0.31 | ||
| CBRS | CEREBRAS SYSTEMS INC | $177.10 | 8,697,000 | -43.86% | 188.23 | 191.55 | 200.47 | 210.94 | N/A | 42.58 | 20.10 | 11.55 | 25.31 | 13.15 | -5.85 | -3.48 | -2.37 | 2.88 | ||
| VTR | VENTAS INC | $81.86 | 4,030,000 | -46.76% | 85.00 | 86.70 | 89.96 | 89.22 | 85.94 | 24.51 | 9.48 | 7.21 | 13.20 | 8.20 | -2.11 | -1.64 | -0.47 | 0.51 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $220.83 | 6,929,000 | -10.57% | 204.27 | 185.99 | 208.30 | 220.12 | 178.16 | 59.83 | 81.38 | 82.60 | 95.51 | 93.33 | 3.38 | -2.58 | 5.96 | 2.14 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.75 | 375,000 | -24.70% | 21.96 | 22.70 | 23.00 | 22.11 | 21.16 | 39.55 | 13.83 | 14.37 | 14.76 | 16.18 | -0.39 | -0.28 | -0.11 | 0.65 | ||
| ILMN | ILLUMINA INC | $273.54 | 4,380,000 | 3.74% | 272.28 | 248.30 | 222.56 | 196.70 | 164.23 | 62.79 | 79.91 | 85.67 | 53.46 | 67.10 | 17.86 | 15.95 | 1.91 | 1.24 | ||
| ONC | BEONE MEDICINES LTD | $362.78 | 212,000 | -45.92% | 362.53 | 357.55 | 354.76 | 323.56 | 320.67 | 54.29 | 50.52 | 51.37 | 40.69 | 42.10 | 2.57 | 2.92 | -0.35 | 0.97 | ||
| HMC | HONDA MOTOR CO LTD | $31.81 | 1,231,000 | -27.29% | 32.00 | 32.10 | 31.76 | 29.44 | 28.55 | 49.01 | 23.10 | 15.23 | 20.69 | 10.58 | 0.03 | 0.16 | -0.13 | 0.79 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.58 | 3,416,000 | 16.39% | 88.30 | 89.23 | 90.56 | 90.31 | 81.55 | 52.28 | 55.25 | 39.70 | 68.21 | 43.07 | -0.86 | -0.93 | 0.07 | 1.16 | ||
| IX | ORIX CORP | $37.16 | 447,000 | -3.46% | 38.06 | 38.84 | 39.34 | 39.18 | 35.43 | 36.98 | 12.02 | 11.56 | 5.52 | 3.07 | -0.59 | -0.36 | -0.23 | 0.74 | ||
| IDXX | IDEXX LABORATORIES INC | $515.41 | 502,000 | -14.77% | 521.80 | 516.66 | 542.64 | 548.84 | 586.22 | 43.90 | 52.52 | 52.64 | 63.87 | 62.71 | -4.72 | -6.52 | 1.81 | 1.15 | ||
| CCJ | CAMECO CORP | $93.02 | 6,054,000 | 100.00% | 87.89 | 91.05 | 94.68 | 97.96 | 105.70 | 52.44 | 38.70 | 23.01 | 49.79 | 22.08 | -2.41 | -2.46 | 0.05 | 1.35 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.80 | 1,737,000 | -38.67% | 170.13 | 169.94 | 176.96 | 175.18 | 164.14 | 48.98 | 58.43 | 43.64 | 88.45 | 66.79 | -1.78 | -2.28 | 0.51 | 1.08 | ||
| VIV | TELEFONICA BRASIL SA | $12.64 | 1,567,000 | -34.16% | 11.72 | 11.82 | 11.84 | 12.65 | 13.76 | 66.99 | 65.12 | 44.72 | 84.09 | 58.42 | 0.04 | -0.07 | 0.10 | 0.43 | ||
| MSCI | MSCI INC | $554.92 | 577,000 | 18.24% | 547.29 | 548.93 | 560.26 | 577.69 | 572.77 | 51.18 | 47.92 | 35.20 | 71.82 | 52.80 | -4.31 | -5.26 | 0.95 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.53 | 3,399,000 | 41.10% | 16.50 | 16.88 | 16.41 | 15.55 | 15.16 | 48.78 | 37.48 | 30.10 | 36.38 | 28.87 | 0.03 | 0.09 | -0.07 | 0.51 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.98 | 402,000 | 72.53% | 117.88 | 118.81 | 120.32 | 123.04 | 116.49 | 43.73 | 35.90 | 29.94 | 26.24 | 20.17 | -1.10 | -0.86 | -0.24 | 0.47 | ||
| HLN | HALEON PLC | $8.87 | 12,594,000 | 6.13% | 9.00 | 9.14 | 9.61 | 9.48 | 9.79 | 35.34 | 21.48 | 15.64 | 37.70 | 26.88 | -0.22 | -0.19 | -0.02 | 0.26 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.21 | 2,185,000 | -50.19% | 80.90 | 83.31 | 81.80 | 80.98 | 74.65 | 49.91 | 35.50 | 25.65 | 37.36 | 22.52 | -0.55 | -0.29 | -0.25 | 0.45 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.11 | 5,300,000 | 19.05% | 74.76 | 75.10 | 76.42 | 76.59 | 77.00 | 48.29 | 61.90 | 61.21 | 90.12 | 89.80 | -0.39 | -0.50 | 0.11 | 0.73 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $113.54 | 1,653,000 | 11.09% | 115.33 | 116.85 | 119.81 | 114.38 | 108.68 | 36.78 | 28.35 | 22.10 | 14.66 | 7.25 | -1.69 | -1.23 | -0.47 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.90 | 17,740,000 | -24.90% | 31.82 | 33.24 | 34.62 | 33.59 | 34.82 | 31.83 | 17.08 | 17.70 | 32.53 | 36.05 | -1.11 | -0.91 | -0.20 | 0.98 | ||
| WCN | WASTE CONNECTIONS INC | $154.62 | 1,230,000 | -24.54% | 154.60 | 156.25 | 162.44 | 161.90 | 163.78 | 39.64 | 46.63 | 30.39 | 100.00 | 66.73 | -2.60 | -2.71 | 0.11 | 0.42 | ||
| ED | CONSOLIDATED EDISON INC | $105.12 | 3,272,000 | 56.18% | 103.22 | 104.48 | 106.74 | 107.82 | 107.95 | 50.61 | 37.83 | 28.02 | 69.16 | 54.41 | -1.01 | -1.19 | 0.18 | 0.13 | ||
| DHI | HORTON D R INC | $136.75 | 4,934,000 | 0.88% | 137.95 | 138.58 | 143.66 | 146.89 | 148.34 | 44.13 | 21.80 | 22.60 | 16.08 | 8.14 | -2.18 | -1.95 | -0.22 | 0.98 | ||
| OKTA | OKTA INC | $218.67 | 3,106,000 | -1.40% | 208.44 | 196.01 | 167.97 | 145.58 | 113.43 | 71.44 | 88.46 | 91.17 | 86.60 | 80.00 | 14.23 | 13.28 | 0.96 | 1.52 | ||
| YUM | YUM BRANDS INC | $139.84 | 2,164,000 | -31.78% | 137.86 | 139.32 | 146.27 | 149.93 | 153.84 | 46.34 | 45.24 | 29.18 | 71.42 | 54.49 | -2.81 | -3.11 | 0.30 | 0.51 | ||
| UI | UBIQUITI INC | $626.48 | 104,000 | -4.59% | 584.33 | 575.20 | 573.59 | 568.93 | 658.15 | 63.57 | 89.26 | 85.70 | 92.67 | 88.62 | 9.67 | 3.67 | 6.00 | 1.30 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $202.53 | 2,054,000 | -7.85% | 203.57 | 207.87 | 224.81 | 229.28 | 224.17 | 37.37 | 21.08 | 20.68 | 56.84 | 54.51 | -6.01 | -6.64 | 0.63 | 0.79 | ||
| CBRE | CBRE GROUP INC | $130.66 | 2,656,000 | 32.53% | 131.73 | 135.91 | 143.53 | 138.96 | 144.85 | 37.27 | 15.48 | 13.99 | 23.54 | 19.53 | -4.01 | -3.46 | -0.55 | 1.08 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $77.91 | 154,000 | 32.76% | 79.20 | 80.75 | 77.60 | 72.23 | 67.22 | 45.82 | 35.89 | 28.91 | 24.07 | 16.03 | -0.08 | 0.64 | -0.71 | 0.81 | ||
| SYY | SYSCO CORP | $77.45 | 3,341,000 | -37.47% | 77.79 | 79.11 | 81.54 | 80.43 | 79.86 | 39.54 | 17.93 | 12.53 | 42.67 | 30.97 | -1.20 | -1.12 | -0.08 | 0.56 | ||
| FER | FERROVIAL NV | $51.46 | 2,320,000 | -26.79% | 54.08 | 54.75 | 59.51 | 63.09 | 65.64 | 26.31 | 18.74 | 20.15 | 23.59 | 37.55 | -1.87 | -1.76 | -0.11 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $178.02 | 1,727,000 | -17.05% | 177.01 | 177.52 | 194.53 | 209.81 | 200.02 | 41.84 | 72.35 | 67.49 | 92.84 | 93.74 | -4.57 | -6.18 | 1.61 | 1.19 | ||
| VIK | VIKING HOLDINGS LTD | $81.64 | 2,532,000 | -23.90% | 79.79 | 82.24 | 91.00 | 92.99 | 84.08 | 42.41 | 36.99 | 25.94 | 88.30 | 56.15 | -2.81 | -3.27 | 0.47 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.