Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | CIENA CORP | $395.79 | 1,235,000 | -14.94% | 411.73 | 397.57 | 421.55 | 471.15 | 368.69 | 46.32 | 30.81 | 43.45 | 15.48 | 32.98 | -3.45 | -4.81 | 1.36 | 1.52 | ||
| NUE | NUCOR CORP | $243.63 | 1,876,000 | -17.39% | 262.93 | 263.39 | 248.15 | 234.02 | 200.61 | 40.03 | 13.65 | 28.68 | 2.82 | 4.56 | 1.76 | 5.94 | -4.18 | 1.14 | ||
| MT | ARCELORMITTAL | $72.20 | 1,412,000 | -47.61% | 73.26 | 72.07 | 67.69 | 64.81 | 57.57 | 53.81 | 52.87 | 62.09 | 18.53 | 21.94 | 1.56 | 1.93 | -0.37 | 1.28 | ||
| AME | AMETEK INC | $239.55 | 1,039,000 | -35.39% | 250.47 | 248.19 | 240.47 | 234.67 | 223.88 | 41.87 | 8.91 | 27.16 | 0.82 | 7.23 | 1.61 | 3.66 | -2.05 | 0.85 | ||
| NDAQ | NASDAQ INC | $98.22 | 3,790,000 | 29.00% | 96.64 | 95.64 | 90.03 | 89.44 | 89.82 | 66.85 | 70.13 | 68.66 | 67.08 | 55.29 | 1.93 | 1.96 | -0.03 | 0.84 | ||
| CTVA | CORTEVA INC | $81.79 | 4,651,000 | -1.46% | 77.44 | 79.81 | 81.86 | 81.25 | 76.34 | 54.75 | 67.35 | 44.64 | 100.00 | 76.10 | -1.29 | -1.67 | 0.37 | 0.62 | ||
| SRE | SEMPRA | $82.89 | 5,175,000 | 4.48% | 85.76 | 86.68 | 90.32 | 91.80 | 91.43 | 34.60 | 34.80 | 41.80 | 69.90 | 81.58 | -1.52 | -1.56 | 0.04 | 0.53 | ||
| DAL | DELTA AIR LINES INC | $82.41 | 5,075,000 | -17.69% | 87.03 | 88.47 | 87.62 | 79.94 | 73.09 | 38.97 | 5.55 | 4.45 | 4.49 | 1.50 | -0.82 | 0.33 | -1.15 | 1.44 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $316.13 | 985,000 | -48.43% | 339.95 | 331.20 | 332.87 | 335.03 | 281.52 | 41.67 | 11.02 | 31.01 | 0.00 | 19.43 | 0.64 | 3.20 | -2.56 | 1.30 | ||
| DVN | DEVON ENERGY CORP | $49.10 | 9,005,000 | -13.05% | 46.79 | 45.21 | 43.87 | 45.59 | 42.82 | 67.70 | 92.01 | 91.91 | 98.44 | 99.48 | 1.28 | 0.75 | 0.53 | 0.88 | ||
| ADSK | AUTODESK INC | $253.83 | 1,783,000 | 20.23% | 251.14 | 244.63 | 219.77 | 228.52 | 249.45 | 62.04 | 72.52 | 65.00 | 34.84 | 26.28 | 8.62 | 8.96 | -0.34 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $229.51 | 927,000 | -41.81% | 234.15 | 233.60 | 231.68 | 217.01 | 213.92 | 46.31 | 10.75 | 20.19 | 13.49 | 23.41 | 0.84 | 1.79 | -0.95 | 0.39 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.55 | 11,188,000 | -6.88% | 60.55 | 59.32 | 52.02 | 49.12 | 51.45 | 69.08 | 84.17 | 78.92 | 30.15 | 23.25 | 2.51 | 2.69 | -0.18 | 1.41 | ||
| BDX | BECTON DICKINSON & CO | $192.00 | 1,791,000 | -9.22% | 184.01 | 176.49 | 161.40 | 155.84 | 171.55 | 78.50 | 95.76 | 90.83 | 83.33 | 68.62 | 8.00 | 7.22 | 0.79 | 0.48 | ||
| HONA | HONEYWELL AEROSPACE INC | $164.73 | 3,406,000 | 12.22% | 165.63 | 182.63 | N/A | N/A | N/A | 38.09 | 23.50 | 21.61 | 42.83 | 37.37 | N/A | N/A | N/A | 1.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.79 | 2,075,000 | -21.34% | 91.66 | 89.42 | 88.99 | 85.79 | 84.65 | 50.62 | 52.62 | 63.52 | 21.29 | 36.09 | 0.88 | 0.91 | -0.03 | 0.84 | ||
| STT | STATE STREET CORP | $187.13 | 1,224,000 | -11.30% | 188.65 | 186.12 | 179.96 | 164.81 | 145.26 | 54.06 | 29.39 | 47.09 | 10.37 | 30.69 | 2.40 | 3.11 | -0.70 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $265.74 | 950,000 | -12.92% | 242.98 | 231.66 | 219.12 | 228.53 | 229.08 | 74.40 | 97.60 | 88.35 | 97.18 | 79.58 | 10.45 | 7.26 | 3.19 | 0.55 | ||
| AXON | AXON ENTERPRISE INC | $627.75 | 595,000 | -29.08% | 617.27 | 585.81 | 540.46 | 474.98 | 506.76 | 58.27 | 83.50 | 83.81 | 59.36 | 60.69 | 26.33 | 24.17 | 2.16 | 1.21 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $297.57 | 889,000 | 15.91% | 296.22 | 296.14 | 279.87 | 271.13 | 250.04 | 58.22 | 29.02 | 32.01 | 14.67 | 13.35 | 4.63 | 5.89 | -1.26 | 1.01 | ||
| CARR | CARRIER GLOBAL CORP | $60.37 | 5,084,000 | 9.83% | 62.20 | 62.99 | 67.32 | 65.38 | 61.26 | 34.57 | 6.56 | 17.31 | 3.20 | 11.52 | -1.68 | -1.49 | -0.19 | 1.15 | ||
| FITB | FIFTH THIRD BANCORP | $54.82 | 6,259,000 | -6.97% | 56.79 | 56.93 | 56.49 | 53.04 | 50.30 | 37.23 | 7.12 | 20.46 | 3.75 | 10.34 | -0.22 | 0.20 | -0.42 | 1.08 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $266.73 | 1,970,000 | 13.94% | 281.90 | 284.98 | 290.18 | 306.86 | 315.57 | 35.09 | 11.17 | 26.27 | 4.12 | 18.30 | -4.75 | -3.00 | -1.75 | 0.40 | ||
| HEI | HEICO CORP | $355.04 | 353,000 | -35.70% | 365.85 | 363.53 | 352.25 | 323.35 | 321.90 | 46.86 | 20.53 | 41.07 | 5.75 | 12.06 | 3.35 | 5.60 | -2.25 | 0.87 | ||
| ALAB | ASTERA LABS INC | $284.97 | 2,934,000 | 13.37% | 308.05 | 307.54 | 350.92 | 288.66 | 218.80 | 40.67 | 11.44 | 21.89 | 1.06 | 9.18 | -11.31 | -9.47 | -1.84 | 2.78 | ||
| WDAY | WORKDAY INC | $200.01 | 3,427,000 | 9.73% | 192.34 | 178.70 | 150.48 | 139.21 | 161.65 | 66.88 | 57.81 | 56.58 | 27.96 | 25.98 | 14.28 | 13.24 | 1.04 | 1.15 | ||
| XYZ | BLOCK INC | $82.16 | 6,720,000 | 136.79% | 80.51 | 81.22 | 78.46 | 73.80 | 67.98 | 55.31 | 40.20 | 33.96 | 34.41 | 26.43 | 0.63 | 0.80 | -0.17 | 2.26 | ||
| COIN | COINBASE GLOBAL INC | $186.49 | 22,495,000 | 28.39% | 156.45 | 155.80 | 158.51 | 172.42 | 198.53 | 66.96 | 87.16 | 67.29 | 100.00 | 79.40 | 1.78 | -1.83 | 3.60 | 2.73 | ||
| AMP | AMERIPRISE FINANCIAL INC | $555.59 | 572,000 | 49.35% | 561.20 | 555.29 | 516.66 | 487.04 | 482.63 | 57.59 | 33.54 | 49.28 | 7.61 | 3.08 | 11.30 | 14.64 | -3.34 | 1.16 | ||
| ETR | ENTERGY CORP | $104.62 | 2,118,000 | 28.44% | 107.13 | 107.92 | 111.43 | 112.04 | 104.98 | 34.59 | 31.33 | 42.63 | 53.95 | 75.50 | -1.42 | -1.41 | -0.01 | 0.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $437.08 | 558,000 | -20.17% | 440.86 | 450.77 | 461.19 | 442.83 | 417.98 | 42.49 | 12.07 | 7.90 | 18.51 | 12.45 | -7.44 | -5.88 | -1.55 | 1.19 | ||
| CRWV | COREWEAVE INC | $87.85 | 20,721,000 | 17.67% | 96.54 | 87.68 | 89.92 | 99.05 | 91.95 | 48.06 | 31.29 | 45.12 | 12.53 | 33.06 | 2.42 | 2.35 | 0.06 | 2.72 | ||
| INFY | INFOSYS LTD | $11.94 | 15,162,000 | 3.23% | 12.12 | 12.20 | 11.54 | 12.23 | 14.35 | 49.95 | 30.38 | 25.86 | 28.30 | 23.95 | 0.08 | 0.16 | -0.08 | 0.74 | ||
| AZO | AUTOZONE INC | $2,957.95 | 254,000 | -26.59% | 3,031.12 | 3,047.58 | 3,054.83 | 3,219.37 | 3,420.26 | 41.62 | 35.13 | 46.97 | 23.13 | 39.14 | -14.97 | -8.73 | -6.24 | 0.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.00 | 986,000 | -24.85% | 106.93 | 108.06 | 104.86 | 99.57 | 96.81 | 54.77 | 57.66 | 51.37 | 45.25 | 30.14 | 0.57 | 0.87 | -0.30 | 0.55 | ||
| NTRA | NATERA INC | $332.03 | 1,215,000 | -30.09% | 317.56 | 294.23 | 272.65 | 239.36 | 229.33 | 72.09 | 94.87 | 90.64 | 82.55 | 75.18 | 16.76 | 14.28 | 2.48 | 1.44 | ||
| VTR | VENTAS INC | $93.06 | 2,063,000 | -1.34% | 90.97 | 92.55 | 91.21 | 88.18 | 84.38 | 53.02 | 77.43 | 62.88 | 97.08 | 85.69 | -0.17 | -0.14 | -0.03 | 0.52 | ||
| XEL | XCEL ENERGY INC | $76.30 | 6,441,000 | 22.73% | 78.41 | 78.40 | 79.31 | 79.56 | 78.85 | 36.88 | 43.55 | 58.12 | 56.98 | 82.05 | -0.31 | -0.29 | -0.02 | 0.32 | ||
| PCG | PG&E CORP | $17.60 | 26,596,000 | -46.47% | 17.56 | 17.52 | 17.28 | 17.06 | 16.80 | 51.86 | 62.06 | 69.08 | 75.92 | 78.44 | 0.11 | 0.09 | 0.02 | 0.61 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.24 | 995,000 | 6.08% | 246.78 | 244.59 | 236.91 | 239.77 | 240.62 | 50.16 | 17.93 | 31.07 | 3.76 | 10.55 | 2.24 | 3.65 | -1.41 | 1.00 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.90 | 20,410,000 | 22.80% | 33.69 | 34.29 | 33.71 | 33.24 | 34.52 | 62.43 | 62.19 | 44.95 | 75.33 | 53.75 | 0.31 | 0.05 | 0.26 | 1.00 | ||
| CBRS | CEREBRAS SYSTEMS INC | $196.13 | 7,723,000 | 15.49% | 227.05 | 216.12 | 208.25 | N/A | N/A | 44.21 | 23.26 | 40.19 | 3.36 | 15.71 | 2.29 | 4.89 | -2.61 | 2.98 | ||
| EBAY | EBAY INC | $104.13 | 3,841,000 | -31.16% | 103.83 | 108.09 | 110.02 | 107.93 | 97.60 | 43.00 | 22.45 | 16.80 | 41.88 | 28.45 | -2.36 | -1.94 | -0.42 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $105.53 | 1,429,000 | -14.43% | 103.78 | 102.68 | 92.96 | 91.06 | 104.55 | 57.41 | 53.80 | 44.17 | 43.11 | 31.32 | 3.04 | 3.26 | -0.22 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.33 | 266,000 | -22.90% | 23.47 | 23.05 | 21.55 | 22.21 | 20.18 | 66.92 | 93.06 | 91.10 | 90.41 | 75.49 | 0.63 | 0.55 | 0.08 | 0.67 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.34 | 5,121,000 | -51.27% | 18.80 | 18.80 | 21.81 | 18.38 | 13.65 | 41.82 | 16.31 | 25.05 | 8.87 | 16.67 | -0.79 | -0.82 | 0.04 | 1.27 | ||
| STM | STMICROELECTRONICS NV | $50.56 | 4,770,000 | -45.62% | 53.07 | 52.84 | 63.12 | 59.38 | 43.97 | 38.60 | 5.97 | 18.06 | 7.67 | 22.80 | -2.84 | -3.02 | 0.18 | 1.78 | ||
| MSTR | STRATEGY INC | $119.25 | 45,053,000 | -4.00% | 100.45 | 98.57 | 99.78 | 127.32 | 143.95 | 66.07 | 90.11 | 69.68 | 100.00 | 78.36 | 1.76 | -0.97 | 2.72 | 2.69 | ||
| VST | VISTRA CORP | $136.21 | 4,255,000 | 14.01% | 143.35 | 145.03 | 153.35 | 153.63 | 159.83 | 37.15 | 20.43 | 28.32 | 13.54 | 22.66 | -3.91 | -3.35 | -0.56 | 1.26 | ||
| HUM | HUMANA INC | $378.88 | 1,114,000 | -15.41% | 382.53 | 377.19 | 383.25 | 321.40 | 272.46 | 49.34 | 64.14 | 66.51 | 60.50 | 65.34 | 0.54 | 0.75 | -0.20 | 0.42 | ||
| ABEV | AMBEV SA | $2.88 | 23,915,000 | -77.84% | 2.83 | 2.95 | 3.05 | 3.08 | 2.89 | 41.76 | 24.32 | 14.89 | 51.17 | 26.54 | -0.07 | -0.07 | -0.01 | 0.55 | ||
| FER | FERROVIAL NV | $62.84 | 1,157,000 | -24.43% | 64.36 | 64.60 | 65.76 | 67.12 | 66.98 | 40.19 | 17.61 | 19.11 | 15.62 | 18.76 | -0.47 | -0.29 | -0.18 | 0.68 | ||
| EXC | EXELON CORP | $43.78 | 5,323,000 | 9.46% | 45.11 | 45.61 | 46.21 | 46.25 | 46.03 | 34.00 | 27.04 | 36.29 | 36.69 | 52.63 | -0.42 | -0.31 | -0.11 | 0.27 | ||
| MDLN | MEDLINE INC | $34.26 | 6,985,000 | 3.24% | 34.54 | 36.65 | 37.99 | 39.60 | N/A | 41.94 | 9.40 | 9.89 | 11.89 | 9.49 | -1.39 | -1.11 | -0.28 | 0.60 | ||
| A | AGILENT TECHNOLOGIES INC | $159.00 | 2,730,000 | -3.50% | 151.19 | 145.76 | 137.52 | 128.53 | 131.30 | 80.53 | 91.35 | 90.37 | 100.00 | 88.96 | 5.36 | 4.34 | 1.02 | 1.02 | ||
| RVMD | REVOLUTION MEDICINES INC | $209.46 | 2,070,000 | 32.44% | 208.73 | 199.80 | 187.00 | 163.18 | 126.66 | 62.27 | 79.01 | 85.91 | 61.57 | 81.96 | 7.90 | 7.43 | 0.48 | 1.33 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.62 | 1,494,000 | -38.87% | 243.68 | 243.22 | 240.56 | 228.76 | 228.70 | 48.26 | 37.78 | 40.52 | 27.01 | 30.18 | 0.21 | 1.00 | -0.79 | 0.81 | ||
| HLN | HALEON PLC | $10.00 | 7,171,000 | -11.20% | 9.82 | 9.91 | 9.67 | 9.52 | 9.82 | 56.75 | 63.91 | 45.93 | 79.56 | 56.57 | 0.03 | 0.04 | -0.02 | 0.26 | ||
| CCJ | CAMECO CORP | $102.51 | 3,618,000 | 71.88% | 98.13 | 94.24 | 96.14 | 105.05 | 104.83 | 62.03 | 83.12 | 79.75 | 73.27 | 71.66 | 1.35 | 0.50 | 0.85 | 1.37 | ||
| PAYX | PAYCHEX INC | $124.48 | 2,075,000 | -19.39% | 121.86 | 120.15 | 110.99 | 102.27 | 103.39 | 63.93 | 76.99 | 65.45 | 43.63 | 30.19 | 3.28 | 3.51 | -0.23 | 0.74 | ||
| CBRE | CBRE GROUP INC | $152.10 | 1,040,000 | -45.69% | 149.78 | 148.95 | 141.74 | 140.27 | 147.38 | 57.63 | 73.12 | 65.21 | 58.28 | 48.48 | 2.87 | 2.80 | 0.06 | 1.09 | ||
| IDXX | IDEXX LABORATORIES INC | $556.93 | 473,000 | -22.59% | 563.53 | 568.30 | 560.00 | 561.62 | 615.10 | 47.46 | 19.54 | 18.64 | 23.19 | 19.71 | -1.89 | 1.34 | -3.23 | 1.17 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.98 | 272,000 | -70.50% | 80.36 | 81.47 | 80.07 | 75.20 | 68.76 | 41.58 | 8.34 | 8.62 | 6.69 | 4.98 | -0.24 | 0.28 | -0.52 | 0.64 | ||
| KDP | KEURIG DR PEPPER INC | $32.04 | 6,959,000 | -35.73% | 30.64 | 30.75 | 31.12 | 29.75 | 28.85 | 59.40 | 65.37 | 55.75 | 94.29 | 83.46 | 0.13 | -0.06 | 0.20 | 0.32 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $37.34 | 2,804,000 | -37.87% | 36.73 | 35.45 | 33.88 | 33.56 | 31.95 | 65.60 | 84.50 | 82.44 | 71.92 | 74.13 | 1.08 | 0.93 | 0.15 | 0.90 | ||
| TEAM | ATLASSIAN CORP | $171.81 | 2,948,000 | -45.99% | 163.17 | 135.88 | 106.06 | 93.64 | 107.91 | 76.57 | 95.18 | 94.50 | 81.33 | 81.20 | 20.77 | 17.65 | 3.12 | 1.71 | ||
| RKLB | ROCKET LAB CORP | $72.57 | 12,459,000 | -25.01% | 78.42 | 74.07 | 82.05 | 90.52 | 78.73 | 43.16 | 35.49 | 54.23 | 16.69 | 43.78 | -0.89 | -1.33 | 0.44 | 2.13 | ||
| HMC | HONDA MOTOR CO LTD | $33.37 | 1,020,000 | -2.86% | 31.92 | 31.15 | 28.93 | 27.03 | 28.22 | 75.69 | 93.38 | 91.89 | 92.08 | 85.41 | 1.07 | 0.98 | 0.09 | 0.79 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $230.57 | 2,632,000 | -19.56% | 250.72 | 232.72 | 241.53 | 210.18 | 172.87 | 47.73 | 36.52 | 50.23 | 6.50 | 26.87 | 4.06 | 4.86 | -0.80 | 2.16 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 3,114,000 | 73.10% | 5.70 | 5.63 | 5.42 | 5.60 | 5.94 | 57.89 | 24.07 | 34.59 | 20.95 | 27.06 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $181.82 | 1,127,000 | -26.58% | 184.01 | 182.69 | 179.96 | 170.80 | 158.39 | 50.11 | 48.54 | 56.72 | 31.40 | 36.60 | 1.12 | 1.55 | -0.42 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $206.47 | 1,147,000 | 9.76% | 209.73 | 213.59 | 221.30 | 217.14 | 193.70 | 39.76 | 13.40 | 13.82 | 16.53 | 24.83 | -4.58 | -3.82 | -0.76 | 1.19 | ||
| GFI | GOLD FIELDS LTD | $47.81 | 4,849,000 | 12.98% | 42.14 | 38.43 | 35.91 | 39.60 | 43.35 | 78.03 | 96.54 | 93.44 | 99.70 | 92.80 | 2.80 | 1.85 | 0.95 | 0.60 | ||
| IQV | IQVIA HOLDINGS INC | $259.82 | 1,140,000 | -36.21% | 245.21 | 239.87 | 212.96 | 192.83 | 199.52 | 72.64 | 92.75 | 82.81 | 97.95 | 69.78 | 11.07 | 10.42 | 0.65 | 1.11 | ||
| WCN | WASTE CONNECTIONS INC | $169.40 | 715,000 | -19.03% | 166.73 | 167.21 | 166.26 | 162.09 | 165.64 | 56.44 | 76.61 | 61.10 | 96.43 | 74.63 | 0.22 | 0.08 | 0.14 | 0.42 | ||
| ONC | BEONE MEDICINES LTD | $374.47 | 215,000 | -31.09% | 363.30 | 344.85 | 314.10 | 307.27 | 316.81 | 70.95 | 91.50 | 93.35 | 75.36 | 80.93 | 16.38 | 14.44 | 1.94 | 0.98 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.87 | 5,095,000 | 46.58% | 91.47 | 90.08 | 91.80 | 86.19 | 77.65 | 56.35 | 65.55 | 62.97 | 60.48 | 58.30 | 0.25 | -0.07 | 0.32 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $117.96 | 181,000 | 69.16% | 118.02 | 118.58 | 114.62 | 110.16 | 102.41 | 50.87 | 16.60 | 16.19 | 15.19 | 11.18 | 0.38 | 1.17 | -0.79 | 0.90 | ||
| IX | ORIX CORP | $38.49 | 187,000 | -59.70% | 39.35 | 39.78 | 39.52 | 37.06 | 33.53 | 43.31 | 8.31 | 7.18 | 10.63 | 6.45 | -0.29 | 0.03 | -0.32 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $121.15 | 1,161,000 | -21.87% | 123.01 | 122.64 | 116.56 | 108.28 | 107.28 | 51.90 | 36.57 | 48.41 | 3.04 | 23.06 | 1.62 | 2.27 | -0.65 | 0.96 | ||
| YUM | YUM BRANDS INC | $152.99 | 3,747,000 | -12.47% | 148.06 | 149.64 | 153.23 | 154.12 | 154.63 | 54.27 | 59.43 | 35.20 | 79.54 | 50.52 | -1.01 | -1.51 | 0.50 | 0.53 | ||
| DHI | HORTON D R INC | $148.35 | 1,397,000 | -20.63% | 148.35 | 148.18 | 151.69 | 149.06 | 149.76 | 49.47 | 47.33 | 49.58 | 59.71 | 62.73 | -0.36 | -0.58 | 0.22 | 1.00 | ||
| VIK | VIKING HOLDINGS LTD | $92.79 | 4,990,000 | -45.71% | 98.59 | 101.96 | 100.26 | 91.65 | 80.93 | 37.95 | 13.92 | 10.51 | 4.35 | 3.96 | -1.73 | 0.05 | -1.79 | 1.60 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.68 | 366,000 | -9.41% | 118.31 | 121.99 | 125.72 | 122.21 | 113.06 | 46.27 | 25.96 | 18.45 | 58.18 | 39.66 | -2.28 | -2.19 | -0.09 | 0.48 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.08 | 4,629,000 | -32.17% | 78.61 | 77.66 | 84.37 | 85.84 | 76.51 | 43.61 | 24.52 | 34.44 | 33.57 | 45.80 | -1.67 | -1.79 | 0.12 | 1.83 | ||
| MSCI | MSCI INC | $563.49 | 359,000 | -46.89% | 564.31 | 568.63 | 582.41 | 582.86 | 573.42 | 45.27 | 47.30 | 39.99 | 76.91 | 65.59 | -6.05 | -6.74 | 0.68 | 1.08 | ||
| FLEX | FLEX LTD | $110.45 | 2,765,000 | -10.34% | 120.11 | 118.46 | 131.34 | 121.75 | 92.47 | 38.80 | 15.76 | 35.62 | 0.81 | 21.49 | -3.47 | -2.97 | -0.50 | 1.55 | ||
| ROP | ROPER TECHNOLOGIES INC | $411.79 | 559,000 | -3.79% | 400.89 | 397.17 | 366.81 | 355.11 | 377.59 | 65.96 | 91.22 | 75.16 | 82.96 | 58.15 | 11.16 | 11.31 | -0.15 | 0.68 | ||
| WAT | WATERS CORP | $410.70 | 684,000 | -44.57% | 410.88 | 398.92 | 381.24 | 357.83 | 358.96 | 59.42 | 76.80 | 75.17 | 37.89 | 43.02 | 9.40 | 9.73 | -0.33 | 0.98 | ||
| SYY | SYSCO CORP | $84.10 | 2,172,000 | -28.13% | 83.28 | 83.90 | 82.57 | 78.49 | 79.02 | 55.29 | 50.46 | 37.47 | 46.19 | 24.17 | 0.17 | 0.37 | -0.21 | 0.57 | ||
| VEEV | VEEVA SYSTEMS INC | $247.90 | 892,000 | -31.70% | 243.97 | 226.42 | 197.66 | 181.70 | 199.75 | 69.66 | 92.64 | 88.70 | 38.33 | 41.80 | 15.46 | 14.40 | 1.06 | 1.00 | ||
| JD | JDCOM INC | $29.37 | 5,209,000 | -17.19% | 30.08 | 31.27 | 29.24 | 29.69 | 29.27 | 42.49 | 20.13 | 15.60 | 17.02 | 12.66 | -0.21 | 0.24 | -0.45 | 1.04 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.12 | 2,259,000 | -16.02% | 76.32 | 77.89 | 77.65 | 76.91 | 77.41 | 42.34 | 10.61 | 6.95 | 7.27 | 5.67 | -0.69 | -0.38 | -0.31 | 0.75 | ||
| RKT | ROCKET COMPANIES INC | $13.93 | 18,284,000 | -18.11% | 14.30 | 13.95 | 14.15 | 14.31 | 16.31 | 48.66 | 55.92 | 61.14 | 46.95 | 55.21 | 0.07 | 0.04 | 0.03 | 1.42 | ||
| ED | CONSOLIDATED EDISON INC | $106.35 | 1,705,000 | -26.35% | 107.96 | 108.77 | 109.85 | 109.30 | 106.87 | 38.59 | 36.90 | 44.72 | 49.29 | 67.58 | -0.69 | -0.57 | -0.11 | 0.13 | ||
| KGC | KINROSS GOLD CORP | $32.76 | 11,499,000 | 7.50% | 28.52 | 26.43 | 25.23 | 27.84 | 29.12 | 78.14 | 98.34 | 94.54 | 100.00 | 91.75 | 1.63 | 0.93 | 0.69 | 0.82 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.96 | 2,468,000 | 26.05% | 16.09 | 15.99 | 15.07 | 15.22 | 14.47 | 53.86 | 66.38 | 71.42 | 40.08 | 47.43 | 0.27 | 0.32 | -0.05 | 0.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.30 | 3,233,000 | -4.57% | 80.78 | 80.20 | 80.04 | 77.92 | 70.92 | 48.83 | 65.42 | 71.96 | 71.11 | 81.73 | 0.04 | -0.07 | 0.11 | 0.46 | ||
| EXPE | EXPEDIA GROUP INC | $321.63 | 1,242,000 | 32.98% | 323.36 | 312.34 | 279.07 | 257.19 | 255.18 | 62.03 | 71.87 | 73.15 | 13.39 | 14.20 | 14.12 | 15.10 | -0.98 | 1.36 | ||
| NTAP | NETAPP INC | $192.27 | 1,612,000 | -25.78% | 199.98 | 190.54 | 173.10 | 148.13 | 126.87 | 56.29 | 50.40 | 64.84 | 0.00 | 24.52 | 8.02 | 9.18 | -1.16 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.