Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $284.29 | 764,000 | -39.37% | 282.39 | 283.39 | 259.15 | 243.44 | 231.71 | 61.57 | 50.98 | 55.58 | 6.82 | 17.75 | 6.47 | 8.07 | -1.60 | 1.07 | ||
| VALE | VALE SA | $10.22 | 23,864,000 | -78.23% | 9.58 | 9.55 | 9.52 | 9.57 | 9.77 | 64.98 | 93.83 | 91.38 | 96.26 | 92.81 | 0.13 | 0.03 | 0.10 | 0.75 | ||
| JD | JDCOM INC | $32.07 | 5,884,000 | -41.55% | 32.48 | 32.90 | 33.31 | 36.73 | 37.25 | 42.28 | 41.03 | 45.83 | 56.49 | 66.11 | -0.34 | -0.35 | 0.02 | 1.09 | ||
| KR | KROGER CO | $69.83 | 3,716,000 | -39.44% | 71.75 | 68.67 | 69.25 | 67.77 | 63.32 | 52.02 | 61.39 | 68.19 | 51.44 | 60.97 | 0.87 | 0.69 | 0.18 | 0.18 | ||
| KDP | KEURIG DR PEPPER INC | $33.79 | 5,376,000 | -36.05% | 33.35 | 33.15 | 33.48 | 33.63 | 33.63 | 57.17 | 78.71 | 62.96 | 97.66 | 75.84 | 0.05 | -0.06 | 0.11 | 0.38 | ||
| CMI | CUMMINS INC | $331.83 | 550,000 | -27.25% | 324.55 | 323.39 | 317.63 | 323.10 | 336.30 | 60.27 | 90.11 | 90.24 | 96.06 | 97.41 | 2.91 | 1.82 | 1.08 | 0.90 | ||
| MSCI | MSCI INC | $587.74 | 268,000 | -42.61% | 571.64 | 562.84 | 559.44 | 559.76 | 577.70 | 66.05 | 94.56 | 94.54 | 100.00 | 97.85 | 6.30 | 2.93 | 3.37 | 1.15 | ||
| GLW | CORNING INC | $53.04 | 2,066,000 | -34.25% | 51.95 | 51.26 | 48.68 | 47.67 | 47.72 | 72.21 | 93.87 | 92.01 | 100.00 | 96.35 | 1.09 | 1.04 | 0.05 | 1.05 | ||
| VLO | VALERO ENERGY CORP | $144.58 | 2,225,000 | -36.93% | 138.05 | 135.83 | 129.21 | 127.51 | 130.81 | 67.49 | 80.74 | 63.20 | 58.84 | 34.44 | 3.10 | 2.79 | 0.30 | 0.85 | ||
| FICO | FAIR ISAAC CORP | $1,855.38 | 89,000 | -49.72% | 1,850.74 | 1,815.89 | 1,887.94 | 1,855.95 | 1,954.40 | 52.58 | 55.23 | 51.23 | 48.80 | 43.45 | 1.63 | -7.19 | 8.82 | 1.21 | ||
| HEI | HEICO CORP | $324.67 | 221,000 | -53.08% | 320.91 | 312.57 | 287.47 | 268.72 | 261.00 | 69.46 | 76.47 | 82.77 | 9.12 | 36.37 | 10.28 | 10.69 | -0.40 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.79 | 1,679,000 | -45.54% | 76.65 | 76.13 | 76.04 | 73.64 | 71.82 | 53.38 | 74.90 | 82.74 | 70.57 | 81.39 | 0.40 | 0.26 | 0.14 | 0.90 | ||
| CCI | CROWN CASTLE INC | $102.92 | 1,246,000 | -36.17% | 102.13 | 100.72 | 101.52 | 99.67 | 100.84 | 56.97 | 83.51 | 80.80 | 85.75 | 82.04 | 0.59 | 0.21 | 0.39 | 0.56 | ||
| HES | HESS CORP | $144.03 | 697,000 | -50.92% | 140.90 | 140.36 | 135.48 | 140.37 | 140.10 | 62.08 | 56.88 | 40.49 | 52.17 | 33.03 | 1.74 | 1.68 | 0.06 | 0.89 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.52 | 2,594,000 | 23.82% | 92.82 | 92.77 | 90.68 | 88.05 | 82.78 | 71.57 | 77.50 | 59.83 | 81.01 | 62.11 | 0.93 | 0.77 | 0.16 | 0.65 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.46 | 3,278,000 | 14.34% | 18.95 | 18.68 | 16.79 | 14.98 | 13.29 | 67.02 | 81.41 | 82.34 | 44.63 | 47.27 | 0.67 | 0.72 | -0.04 | 1.00 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.32 | 1,075,000 | -37.24% | 218.82 | 216.19 | 193.29 | 180.23 | 187.04 | 75.98 | 95.57 | 86.63 | 94.35 | 70.42 | 7.95 | 8.64 | -0.69 | 0.99 | ||
| IDXX | IDEXX LABORATORIES INC | $547.01 | 339,000 | -10.79% | 533.73 | 528.60 | 505.41 | 465.31 | 455.01 | 72.15 | 90.91 | 90.06 | 100.00 | 96.34 | 10.31 | 10.03 | 0.28 | 1.16 | ||
| KMB | KIMBERLY CLARK CORP | $132.12 | 1,016,000 | -52.48% | 129.63 | 130.80 | 134.18 | 136.84 | 135.86 | 49.32 | 74.42 | 58.66 | 98.85 | 90.47 | -1.54 | -1.99 | 0.45 | 0.24 | ||
| HMC | HONDA MOTOR CO LTD | $30.28 | 554,000 | -56.17% | 29.18 | 29.24 | 29.72 | 28.95 | 28.87 | 58.13 | 74.19 | 58.52 | 82.76 | 67.78 | 0.00 | -0.10 | 0.10 | 0.75 | ||
| EXC | EXELON CORP | $43.13 | 3,602,000 | -29.76% | 42.95 | 42.87 | 44.00 | 44.16 | 41.61 | 49.18 | 52.05 | 59.57 | 79.59 | 87.21 | -0.19 | -0.31 | 0.12 | 0.42 | ||
| ALC | ALCON INC | $87.78 | 1,667,000 | 36.53% | 87.48 | 87.29 | 89.71 | 90.20 | 90.32 | 49.95 | 82.74 | 80.60 | 87.60 | 95.63 | -0.07 | -0.49 | 0.42 | 0.83 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $331.91 | 431,000 | -55.48% | 322.07 | 313.85 | 290.98 | 270.58 | 267.00 | 69.79 | 92.48 | 91.80 | 59.19 | 60.19 | 10.54 | 10.09 | 0.45 | 0.93 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.80 | 4,579,000 | -47.84% | 43.28 | 43.85 | 42.34 | 44.06 | 47.25 | 52.91 | 33.10 | 21.60 | 29.64 | 18.40 | 0.17 | 0.33 | -0.16 | 0.96 | ||
| ROST | ROSS STORES INC | $131.55 | 2,344,000 | -36.37% | 128.63 | 132.23 | 139.33 | 136.55 | 142.38 | 44.25 | 51.75 | 37.35 | 100.00 | 74.38 | -3.04 | -3.50 | 0.46 | 1.00 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.77 | 1,293,000 | -61.89% | 81.11 | 80.94 | 79.66 | 75.79 | 80.08 | 56.29 | 75.18 | 73.87 | 62.25 | 61.23 | 0.63 | 0.64 | -0.01 | 0.91 | ||
| CBRE | CBRE GROUP INC | $143.18 | 721,000 | -29.24% | 139.17 | 135.59 | 129.40 | 129.93 | 130.71 | 70.48 | 95.33 | 95.16 | 95.38 | 84.48 | 3.84 | 3.20 | 0.64 | 1.13 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.11 | 1,008,000 | -38.57% | 240.80 | 237.71 | 231.58 | 220.32 | 197.24 | 57.85 | 66.62 | 71.94 | 36.95 | 49.69 | 3.27 | 3.55 | -0.28 | 0.83 | ||
| XYZ | BLOCK INC | $69.23 | 4,369,000 | -37.88% | 66.38 | 65.17 | 60.20 | 61.07 | 71.40 | 69.71 | 90.51 | 91.58 | 100.00 | 96.71 | 2.20 | 1.91 | 0.30 | 2.20 | ||
| VRSK | VERISK ANALYTICS INC | $304.06 | 964,000 | -19.93% | 307.20 | 309.83 | 307.05 | 299.80 | 288.71 | 44.14 | 38.88 | 52.46 | 42.05 | 62.83 | -0.89 | -0.03 | -0.86 | 0.67 | ||
| AME | AMETEK INC | $184.19 | 719,000 | -26.48% | 180.18 | 179.27 | 176.44 | 175.70 | 178.29 | 63.11 | 89.25 | 87.78 | 93.10 | 88.69 | 1.59 | 1.19 | 0.40 | 0.87 | ||
| YUM | YUM BRANDS INC | $150.00 | 1,284,000 | -43.88% | 146.45 | 144.55 | 145.84 | 149.03 | 141.38 | 63.89 | 93.47 | 93.21 | 97.96 | 98.52 | 1.19 | 0.12 | 1.07 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $81.43 | 140,000 | -58.33% | 80.19 | 78.97 | 74.00 | 70.99 | 70.96 | 65.49 | 70.03 | 66.69 | 22.86 | 14.13 | 2.08 | 2.23 | -0.15 | 0.76 | ||
| GRMN | GARMIN LTD | $214.77 | 497,000 | -26.59% | 207.19 | 206.10 | 201.50 | 205.64 | 201.84 | 66.66 | 92.15 | 87.13 | 99.93 | 91.35 | 2.58 | 1.55 | 1.03 | 0.98 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.90 | 1,200,000 | -35.21% | 140.85 | 144.01 | 140.08 | 144.04 | 159.63 | 48.36 | 21.40 | 15.80 | 21.06 | 14.77 | -0.24 | 0.54 | -0.79 | 1.04 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $90.56 | 778,000 | -24.90% | 89.42 | 89.87 | 86.12 | 79.93 | 70.72 | 56.03 | 56.76 | 50.09 | 41.50 | 34.55 | 0.95 | 1.28 | -0.32 | 0.62 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.47 | 235,000 | -24.44% | 5.38 | 5.36 | 5.27 | 4.94 | 4.77 | 57.82 | 83.07 | 80.32 | 71.73 | 67.73 | 0.06 | 0.05 | 0.00 | 0.66 | ||
| CCL | CARNIVAL CORP | $29.96 | 20,053,000 | -40.54% | 26.88 | 25.32 | 22.94 | 21.97 | 22.72 | 80.63 | 97.60 | 98.06 | 100.00 | 100.00 | 1.72 | 1.21 | 0.51 | 1.87 | ||
| DHI | HORTON D R INC | $131.90 | 3,428,000 | -9.81% | 129.60 | 126.40 | 124.22 | 125.50 | 144.47 | 59.46 | 84.32 | 85.41 | 87.83 | 91.14 | 2.65 | 1.70 | 0.95 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.17 | 2,018,000 | 20.19% | 82.73 | 81.71 | 80.47 | 81.21 | 84.34 | 47.84 | 38.70 | 61.44 | 8.68 | 41.72 | 0.59 | 0.70 | -0.12 | 0.54 | ||
| KVUE | KENVUE INC | $21.05 | 6,093,000 | -66.50% | 21.10 | 21.35 | 22.67 | 22.77 | 22.54 | 36.77 | 19.13 | 15.37 | 33.40 | 20.38 | -0.50 | -0.52 | 0.02 | 0.31 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.98 | 1,777,000 | -50.57% | 78.18 | 79.10 | 78.65 | 78.86 | 78.63 | 59.11 | 89.30 | 72.57 | 98.63 | 82.11 | 0.12 | -0.08 | 0.21 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.06 | 3,811,000 | -53.78% | 70.91 | 69.18 | 60.43 | 55.67 | 61.13 | 71.59 | 89.58 | 85.87 | 80.55 | 57.77 | 3.36 | 3.47 | -0.11 | 1.79 | ||
| CAH | CARDINAL HEALTH INC | $164.93 | 1,234,000 | -60.58% | 164.75 | 161.56 | 154.12 | 142.11 | 130.16 | 61.63 | 64.43 | 77.08 | 15.65 | 39.81 | 3.45 | 3.84 | -0.40 | 0.50 | ||
| XEL | XCEL ENERGY INC | $68.19 | 2,236,000 | -26.23% | 67.82 | 67.81 | 69.22 | 69.30 | 67.95 | 49.57 | 76.60 | 75.93 | 84.01 | 89.69 | -0.33 | -0.49 | 0.16 | 0.39 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.51 | 1,052,000 | -38.44% | 97.80 | 96.78 | 96.41 | 97.94 | 98.24 | 60.43 | 84.88 | 88.79 | 89.00 | 94.84 | 0.83 | 0.34 | 0.49 | 0.75 | ||
| BKR | BAKER HUGHES CO | $39.64 | 3,545,000 | -57.18% | 38.53 | 38.60 | 37.57 | 40.07 | 40.54 | 60.49 | 76.01 | 57.62 | 74.69 | 56.52 | 0.33 | 0.23 | 0.10 | 0.88 | ||
| ROK | ROCKWELL AUTOMATION INC | $347.07 | 627,000 | -20.03% | 331.04 | 326.97 | 303.37 | 284.05 | 281.50 | 79.36 | 96.01 | 95.46 | 87.56 | 70.50 | 9.62 | 8.84 | 0.77 | 1.11 | ||
| EA | ELECTRONIC ARTS INC | $155.37 | 1,321,000 | -54.48% | 156.74 | 152.88 | 150.32 | 144.17 | 145.79 | 56.70 | 71.98 | 83.26 | 54.94 | 76.66 | 2.63 | 2.29 | 0.34 | 0.56 | ||
| ABEV | AMBEV SA | $2.47 | 8,251,000 | -75.54% | 2.41 | 2.43 | 2.47 | 2.33 | 2.23 | 54.94 | 78.20 | 64.29 | 92.45 | 84.16 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| TCOM | TRIPCOM GROUP LTD | $58.74 | 992,000 | -25.19% | 58.46 | 59.56 | 61.07 | 61.33 | 63.14 | 44.65 | 52.59 | 49.31 | 92.28 | 83.93 | -0.80 | -0.84 | 0.04 | 0.95 | ||
| STLA | STELLANTIS NV | $10.31 | 28,072,000 | 23.23% | 9.92 | 9.92 | 9.96 | 10.89 | 12.15 | 56.42 | 87.50 | 80.62 | 99.15 | 95.29 | 0.03 | -0.05 | 0.08 | 1.26 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.08 | 732,000 | -52.87% | 106.98 | 105.80 | 104.72 | 106.32 | 114.05 | 63.14 | 87.76 | 88.66 | 96.46 | 97.86 | 1.10 | 0.66 | 0.44 | 1.00 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | 52.48 | 51.86 | 50.85 | 47.63 | 44.60 | 61.24 | 82.65 | 87.62 | 77.50 | 87.07 | 0.72 | 0.62 | 0.09 | 0.56 | ||
| RMD | RESMED INC | $256.96 | 392,000 | -32.30% | 256.05 | 253.58 | 247.17 | 235.51 | 238.32 | 61.87 | 67.88 | 69.14 | 35.82 | 43.70 | 3.17 | 3.34 | -0.17 | 0.83 | ||
| VG | VENTURE GLOBAL INC | $15.56 | 3,044,000 | -52.71% | 16.24 | 16.45 | 12.71 | 12.12 | N/A | 52.67 | 15.21 | 12.38 | 7.05 | 3.43 | 0.74 | 1.19 | -0.45 | 1.89 | ||
| TRGP | TARGA RESOURCES CORP | $173.52 | 761,000 | -42.30% | 171.72 | 170.03 | 166.84 | 178.20 | 179.93 | 56.16 | 70.86 | 72.08 | 59.60 | 62.87 | 2.06 | 1.59 | 0.47 | 1.04 | ||
| SYY | SYSCO CORP | $77.18 | 1,878,000 | -32.18% | 75.90 | 75.27 | 73.15 | 72.95 | 74.37 | 63.32 | 91.00 | 82.80 | 91.53 | 78.10 | 1.02 | 0.84 | 0.18 | 0.70 | ||
| PCG | PG&E CORP | $13.91 | 15,954,000 | -29.38% | 13.97 | 14.21 | 15.94 | 16.23 | 17.83 | 35.58 | 55.10 | 48.20 | 93.09 | 94.52 | -0.59 | -0.69 | 0.09 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.40 | 328,000 | -44.50% | 65.32 | 65.02 | 63.13 | 59.58 | 59.12 | 56.93 | 56.14 | 69.31 | 41.42 | 67.01 | 0.68 | 0.78 | -0.09 | 0.70 | ||
| B | BARRICK MINING CORP | $21.46 | 7,362,000 | -24.64% | 20.97 | 20.83 | 19.67 | 19.24 | 18.57 | 61.42 | 65.46 | 54.92 | 37.65 | 25.94 | 0.41 | 0.44 | -0.03 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.70 | 146,000 | -72.71% | 102.49 | 103.73 | 104.30 | 100.25 | 95.98 | 57.79 | 72.99 | 60.29 | 88.59 | 76.51 | -0.12 | -0.44 | 0.31 | 0.53 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.37 | 577,000 | -53.65% | 207.27 | 205.40 | 199.85 | 190.36 | 192.08 | 72.15 | 93.23 | 92.43 | 99.94 | 98.74 | 3.35 | 2.58 | 0.77 | 1.01 | ||
| TTD | TRADE DESK INC | $74.41 | 3,176,000 | -33.21% | 70.96 | 70.67 | 68.68 | 66.19 | 93.62 | 59.32 | 87.35 | 79.47 | 100.00 | 94.07 | 0.77 | 0.48 | 0.29 | 2.06 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $758.64 | 400,000 | -30.92% | 729.05 | 714.99 | 678.94 | 637.59 | 679.27 | 64.78 | 88.69 | 87.56 | 96.05 | 88.83 | 21.17 | 17.39 | 3.78 | 2.07 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.03 | 1,369,000 | -6.55% | 163.64 | 162.17 | 161.41 | 166.45 | 182.57 | 63.57 | 85.00 | 72.12 | 100.00 | 89.55 | 1.56 | 0.32 | 1.24 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $100.31 | 1,317,000 | -47.02% | 99.83 | 100.98 | 104.32 | 104.51 | 100.96 | 44.39 | 37.74 | 35.38 | 71.25 | 64.30 | -1.20 | -1.33 | 0.13 | 0.22 | ||
| HSY | HERSHEY CO | $176.47 | 734,000 | -7.79% | 171.35 | 169.59 | 165.35 | 167.05 | 170.96 | 63.77 | 87.88 | 65.61 | 95.69 | 64.09 | 2.66 | 2.02 | 0.64 | 0.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.99 | 937,000 | -46.76% | 125.49 | 125.81 | 126.47 | 121.76 | 118.31 | 47.23 | 48.55 | 53.64 | 46.77 | 58.83 | -0.51 | -0.32 | -0.20 | 0.69 | ||
| VICI | VICI PROPERTIES INC | $33.43 | 2,843,000 | -36.71% | 32.69 | 32.42 | 32.03 | 31.84 | 31.55 | 67.71 | 90.74 | 81.53 | 98.44 | 78.39 | 0.32 | 0.23 | 0.10 | 0.71 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.51 | 61,500 | -59.80% | 46.37 | 45.66 | 43.83 | 41.45 | 39.85 | 52.38 | 67.71 | 82.25 | 43.71 | 61.88 | 0.80 | 0.89 | -0.09 | 0.23 | ||
| ETR | ENTERGY CORP | $81.92 | 1,121,000 | -52.18% | 82.11 | 82.06 | 82.67 | 83.14 | 78.20 | 48.49 | 44.48 | 56.67 | 50.48 | 67.15 | -0.12 | -0.15 | 0.03 | 0.46 | ||
| EBAY | EBAY INC | $76.36 | 2,163,000 | -44.84% | 75.35 | 76.66 | 73.05 | 69.79 | 66.95 | 57.12 | 58.13 | 44.23 | 48.31 | 34.56 | 0.52 | 0.87 | -0.35 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $266.24 | 422,000 | -37.39% | 261.27 | 262.00 | 263.54 | 252.82 | 259.63 | 55.28 | 84.54 | 73.86 | 100.00 | 91.57 | 0.17 | -0.40 | 0.57 | 0.91 | ||
| IR | INGERSOLL RAND INC | $86.98 | 1,241,000 | -38.14% | 84.05 | 83.15 | 81.11 | 80.83 | 89.00 | 64.95 | 93.28 | 83.38 | 97.52 | 81.01 | 1.25 | 0.87 | 0.39 | 1.15 | ||
| TKO | TKO GROUP HOLDINGS INC | $177.14 | 406,000 | -44.91% | 177.00 | 171.85 | 165.66 | 159.14 | 146.79 | 60.66 | 72.93 | 80.48 | 40.22 | 59.25 | 4.31 | 4.06 | 0.25 | 0.79 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.27 | 925,000 | -66.57% | 149.03 | 146.24 | 141.59 | 137.21 | 131.97 | 58.75 | 80.59 | 85.06 | 66.38 | 73.55 | 2.55 | 2.45 | 0.10 | 1.17 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.07 | 1,801,000 | -28.70% | 73.86 | 73.10 | 71.39 | 75.51 | 80.69 | 64.77 | 89.39 | 85.09 | 99.43 | 91.67 | 1.15 | 0.77 | 0.38 | 1.15 | ||
| CSGP | COSTAR GROUP INC | $82.12 | 1,047,000 | -62.96% | 81.01 | 80.67 | 78.18 | 77.89 | 76.56 | 61.35 | 66.24 | 55.01 | 44.80 | 31.18 | 1.12 | 1.09 | 0.04 | 1.07 | ||
| A | AGILENT TECHNOLOGIES INC | $121.38 | 945,000 | -35.58% | 118.70 | 118.02 | 113.23 | 116.85 | 128.25 | 63.54 | 75.37 | 66.30 | 92.28 | 70.91 | 1.92 | 1.75 | 0.18 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $48.22 | 2,360,000 | -59.70% | 44.39 | 42.96 | 41.02 | 40.65 | 45.06 | 74.16 | 96.87 | 92.73 | 100.00 | 94.12 | 1.65 | 1.07 | 0.58 | 1.09 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $557.89 | 311,000 | -2.51% | 549.09 | 548.25 | 543.73 | 515.84 | 535.77 | 57.86 | 90.35 | 81.58 | 98.60 | 88.43 | 3.08 | 2.15 | 0.93 | 0.98 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.19 | 1,965,000 | -43.81% | 90.22 | 90.92 | 92.29 | 91.97 | 96.16 | 42.57 | 40.99 | 49.45 | 44.16 | 67.48 | -0.85 | -0.74 | -0.12 | 0.64 | ||
| WEC | WEC ENERGY GROUP INC | $104.34 | 1,034,000 | -40.16% | 104.14 | 104.57 | 106.15 | 106.02 | 101.44 | 47.33 | 40.93 | 38.32 | 70.27 | 62.08 | -0.59 | -0.63 | 0.04 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $50.86 | 6,123,000 | -29.90% | 49.11 | 49.16 | 47.90 | 49.06 | 54.32 | 58.45 | 81.16 | 69.90 | 91.63 | 72.60 | 0.44 | 0.31 | 0.12 | 1.37 | ||
| EQT | EQT CORP | $55.31 | 4,296,000 | -55.82% | 58.03 | 57.17 | 55.28 | 53.04 | 48.01 | 43.82 | 24.44 | 39.25 | 2.51 | 16.94 | 0.41 | 0.88 | -0.47 | 0.87 | ||
| PUK | PRUDENTIAL PLC | $24.88 | 627,000 | -36.35% | 24.84 | 24.42 | 23.20 | 21.36 | 18.99 | 62.28 | 54.71 | 61.19 | 11.02 | 22.23 | 0.55 | 0.59 | -0.04 | 1.15 | ||
| ARGX | ARGENX SE | $543.48 | 290,000 | -43.25% | 551.40 | 560.45 | 578.72 | 591.92 | 594.20 | 40.56 | 43.71 | 45.05 | 34.11 | 39.46 | -8.72 | -8.03 | -0.69 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $138.98 | 970,000 | -53.98% | 141.43 | 139.84 | 141.12 | 138.09 | 134.05 | 46.41 | 36.28 | 55.04 | 15.92 | 43.61 | -0.01 | 0.08 | -0.09 | 0.72 | ||
| BBD | BANK BRADESCO | $3.10 | 22,674,000 | -53.61% | 3.04 | 3.01 | 2.79 | 2.47 | 2.38 | 65.74 | 75.06 | 77.59 | 31.37 | 37.55 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| WIT | WIPRO LTD | $3.11 | 3,186,000 | -42.79% | 3.05 | 3.01 | 2.94 | 3.05 | 3.24 | 63.73 | 85.82 | 75.26 | 66.37 | 45.66 | 0.04 | 0.04 | 0.01 | 0.85 | ||
| DXCM | DEXCOM INC | $82.93 | 1,841,000 | -35.79% | 84.08 | 83.87 | 82.48 | 78.95 | 77.51 | 48.21 | 52.84 | 64.96 | 42.53 | 57.80 | 0.42 | 0.58 | -0.16 | 1.20 | ||
| MTB | M&T BANK CORP | $202.58 | 838,000 | -30.69% | 193.72 | 187.91 | 182.18 | 180.06 | 187.88 | 75.79 | 96.33 | 93.98 | 100.00 | 100.00 | 4.97 | 3.44 | 1.53 | 0.95 | ||
| EFX | EQUIFAX INC | $261.81 | 387,000 | -27.12% | 259.02 | 262.34 | 263.96 | 251.03 | 260.28 | 50.62 | 68.29 | 60.11 | 74.32 | 60.26 | -0.64 | -0.69 | 0.05 | 1.12 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.88 | 836,000 | -36.95% | 148.31 | 148.91 | 148.07 | 147.87 | 155.25 | 61.95 | 88.81 | 69.93 | 100.00 | 76.55 | 0.49 | 0.10 | 0.39 | 0.75 | ||
| ANSS | ANSYS INC | $367.48 | 874,000 | 87.15% | 346.56 | 343.57 | 337.16 | 328.62 | 332.45 | 77.55 | 95.60 | 93.32 | 100.00 | 100.00 | 5.45 | 3.26 | 2.19 | 1.33 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.00 | 600,000 | -57.02% | 153.46 | 150.25 | 147.21 | 145.46 | 148.41 | 75.97 | 96.34 | 92.69 | 100.00 | 100.00 | 2.86 | 1.92 | 0.94 | 1.05 | ||
| XYL | XYLEM INC | $132.28 | 714,000 | -38.02% | 128.67 | 127.70 | 125.13 | 123.16 | 124.53 | 67.27 | 94.39 | 87.35 | 100.00 | 90.45 | 1.67 | 1.24 | 0.43 | 1.00 | ||
| KB | KB FINANCIAL GROUP INC | $85.70 | 114,000 | -43.28% | 81.93 | 80.57 | 72.83 | 63.92 | 63.63 | 73.40 | 95.88 | 93.39 | 93.10 | 73.71 | 3.18 | 3.16 | 0.01 | 0.85 | ||
| CCJ | CAMECO CORP | $73.45 | 2,774,000 | -37.72% | 72.05 | 68.96 | 58.49 | 50.73 | 51.64 | 68.55 | 70.81 | 74.98 | 8.27 | 15.78 | 4.31 | 4.60 | -0.29 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.