Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | ROSS STORES INC | $146.45 | 1,514,000 | -22.20% | 149.68 | 148.87 | 142.61 | 140.89 | 141.63 | 48.03 | 16.14 | 34.75 | 0.00 | 8.41 | 1.33 | 2.15 | -0.82 | 1.01 | ||
| SLB | SCHLUMBERGER LIMITED | $35.24 | 20,791,000 | 102.27% | 35.62 | 35.42 | 34.77 | 34.65 | 37.28 | 50.72 | 25.73 | 42.13 | 8.67 | 17.78 | 0.31 | 0.40 | -0.09 | 0.91 | ||
| GWW | WW GRAINGER INC | $993.64 | 398,000 | 23.99% | 1,005.20 | 1,007.51 | 1,007.70 | 1,033.43 | 1,041.63 | 46.37 | 54.91 | 59.11 | 29.16 | 36.45 | 0.31 | 0.62 | -0.31 | 0.78 | ||
| CTVA | CORTEVA INC | $69.88 | 5,056,000 | -42.55% | 72.18 | 72.93 | 72.82 | 71.25 | 66.04 | 38.12 | 28.37 | 35.62 | 22.37 | 30.41 | -0.35 | -0.03 | -0.32 | 0.71 | ||
| PAYX | PAYCHEX INC | $131.62 | 2,992,000 | 36.31% | 134.55 | 136.59 | 140.00 | 145.85 | 145.74 | 34.63 | 16.79 | 21.67 | 21.49 | 32.90 | -2.10 | -1.81 | -0.28 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.12 | 1,992,000 | -36.60% | 15.23 | 15.19 | 14.81 | 14.84 | 14.40 | 52.22 | 34.43 | 42.61 | 8.05 | 21.67 | 0.10 | 0.13 | -0.03 | 0.35 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.76 | 13,817,000 | 141.26% | 46.06 | 46.08 | 44.97 | 43.69 | 45.51 | 61.86 | 45.88 | 38.46 | 27.04 | 21.23 | 0.44 | 0.48 | -0.04 | 0.95 | ||
| BKR | BAKER HUGHES CO | $47.23 | 4,878,000 | -10.00% | 46.19 | 45.29 | 43.58 | 40.61 | 41.78 | 66.69 | 79.38 | 81.69 | 43.45 | 56.32 | 0.98 | 0.91 | 0.07 | 0.90 | ||
| DDOG | DATADOG INC | $134.59 | 5,104,000 | 8.16% | 136.54 | 134.10 | 137.04 | 128.06 | 127.73 | 49.10 | 52.73 | 59.65 | 49.58 | 66.53 | 0.93 | 0.49 | 0.44 | 1.72 | ||
| F | FORD MOTOR CO | $11.61 | 57,933,000 | 20.91% | 11.64 | 11.66 | 11.46 | 10.99 | 10.43 | 51.60 | 50.98 | 52.93 | 37.00 | 38.47 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| XYZ | BLOCK INC | $75.78 | 5,346,000 | -17.44% | 74.91 | 76.23 | 75.17 | 67.82 | 71.63 | 51.00 | 16.82 | 12.04 | 22.83 | 12.34 | -0.19 | 0.21 | -0.40 | 2.21 | ||
| ARGX | ARGENX SE | $752.32 | 269,000 | -26.10% | 753.34 | 719.55 | 654.75 | 616.25 | 618.17 | 71.29 | 73.19 | 79.02 | 26.55 | 50.31 | 31.27 | 31.38 | -0.11 | 0.66 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.13 | 551,000 | -12.95% | 495.80 | 504.14 | 514.23 | 511.23 | 515.75 | 36.85 | 15.06 | 24.46 | 21.76 | 32.18 | -6.38 | -4.74 | -1.64 | 1.22 | ||
| OKE | ONEOK INC | $72.58 | 2,645,000 | -8.38% | 72.90 | 73.79 | 76.93 | 79.70 | 89.07 | 40.14 | 36.43 | 40.60 | 45.77 | 51.07 | -1.13 | -1.21 | 0.08 | 0.99 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.73 | 1,764,000 | 32.33% | 244.77 | 238.27 | 233.38 | 232.77 | 215.31 | 64.72 | 83.87 | 82.13 | 68.98 | 68.27 | 4.58 | 3.66 | 0.92 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.54 | 5,042,000 | 38.10% | 227.99 | 230.11 | 226.51 | 210.50 | 193.50 | 53.55 | 30.18 | 17.97 | 25.83 | 12.39 | -0.97 | 0.68 | -1.66 | 0.99 | ||
| GRMN | GARMIN LTD | $236.67 | 797,000 | 14.51% | 237.77 | 236.24 | 230.57 | 216.24 | 213.79 | 53.00 | 46.69 | 57.88 | 7.24 | 18.41 | 2.27 | 2.84 | -0.57 | 0.99 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.25 | 84,392,000 | -18.75% | 14.57 | 13.19 | 12.70 | 11.22 | 10.72 | 76.44 | 92.19 | 91.73 | 91.18 | 97.06 | 1.45 | 0.63 | 0.82 | 1.34 | ||
| TEAM | ATLASSIAN CORP | $172.04 | 1,781,000 | -12.40% | 173.81 | 171.91 | 181.41 | 196.04 | 225.02 | 46.71 | 46.42 | 53.23 | 50.69 | 60.80 | -1.19 | -2.21 | 1.02 | 1.68 | ||
| CPRT | COPART INC | $46.57 | 10,887,000 | 85.50% | 48.35 | 48.36 | 47.32 | 51.02 | 54.34 | 40.29 | 34.84 | 50.46 | 3.50 | 13.37 | 0.07 | 0.27 | -0.21 | 1.01 | ||
| HEI | HEICO CORP | $322.81 | 406,000 | 51.49% | 319.91 | 316.41 | 317.69 | 303.41 | 275.27 | 55.36 | 50.17 | 48.36 | 63.87 | 55.38 | 1.63 | 0.91 | 0.72 | 0.89 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.13 | 4,871,000 | -34.12% | 193.74 | 178.71 | 161.88 | 139.29 | 115.24 | 85.94 | 92.65 | 93.69 | 96.99 | 96.99 | 13.40 | 10.41 | 2.99 | 1.23 | ||
| VEEV | VEEVA SYSTEMS INC | $273.88 | 925,000 | 11.18% | 276.01 | 278.92 | 281.01 | 270.68 | 248.60 | 45.44 | 38.22 | 41.40 | 33.60 | 37.81 | -1.47 | -1.33 | -0.14 | 1.05 | ||
| WCN | WASTE CONNECTIONS INC | $173.58 | 990,000 | -4.26% | 177.68 | 180.96 | 183.73 | 187.55 | 186.61 | 28.71 | 8.64 | 10.95 | 10.61 | 18.02 | -2.75 | -2.05 | -0.70 | 0.50 | ||
| ZS | ZSCALER INC | $281.96 | 1,756,000 | 38.49% | 279.32 | 276.36 | 281.85 | 276.69 | 237.48 | 52.75 | 71.31 | 73.06 | 81.17 | 86.61 | 0.97 | -0.66 | 1.63 | 1.65 | ||
| KR | KROGER CO | $66.75 | 10,521,000 | 39.22% | 67.61 | 68.54 | 70.29 | 69.76 | 66.73 | 38.18 | 31.73 | 30.43 | 56.00 | 50.19 | -0.92 | -0.87 | -0.06 | 0.16 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.09 | 5,156,000 | 38.90% | 78.81 | 79.94 | 78.78 | 77.47 | 74.62 | 28.12 | 6.98 | 10.71 | 0.00 | 0.00 | -0.60 | 0.12 | -0.72 | 0.88 | ||
| MSCI | MSCI INC | $567.02 | 566,000 | -54.94% | 568.32 | 568.66 | 563.49 | 562.01 | 571.95 | 50.10 | 73.01 | 80.68 | 68.38 | 79.11 | 3.23 | 2.28 | 0.95 | 1.15 | ||
| AME | AMETEK INC | $187.27 | 1,061,000 | 14.58% | 188.20 | 186.81 | 183.50 | 180.17 | 179.98 | 52.56 | 66.14 | 76.93 | 38.80 | 60.08 | 1.61 | 1.55 | 0.06 | 0.87 | ||
| EXC | EXELON CORP | $42.73 | 6,252,000 | 14.88% | 43.26 | 43.80 | 43.99 | 43.96 | 42.72 | 35.98 | 20.89 | 26.59 | 32.32 | 38.52 | -0.32 | -0.24 | -0.08 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $172.08 | 3,090,000 | 64.89% | 169.50 | 170.60 | 163.35 | 156.93 | 149.24 | 58.15 | 77.42 | 73.34 | 74.12 | 66.76 | 1.57 | 1.92 | -0.34 | 0.53 | ||
| XEL | XCEL ENERGY INC | $72.11 | 3,053,000 | 10.74% | 72.48 | 72.70 | 72.02 | 70.58 | 69.57 | 47.41 | 59.03 | 58.37 | 64.74 | 65.21 | 0.12 | 0.16 | -0.05 | 0.38 | ||
| CCL | CARNIVAL CORP | $31.20 | 19,977,000 | -21.22% | 31.56 | 31.30 | 30.21 | 26.68 | 25.00 | 52.55 | 34.34 | 51.59 | 0.00 | 16.81 | 0.48 | 0.61 | -0.13 | 1.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.34 | 5,740,000 | 10.53% | 78.86 | 80.49 | 80.11 | 81.93 | 79.68 | 31.71 | 10.42 | 12.79 | 8.50 | 12.35 | -0.86 | -0.38 | -0.48 | 0.89 | ||
| HLN | HALEON PLC | $9.28 | 14,515,000 | 101.88% | 9.75 | 9.75 | 9.71 | 10.20 | 10.02 | 32.68 | 33.06 | 54.09 | 20.15 | 48.71 | -0.03 | -0.00 | -0.03 | 0.32 | ||
| BIDU | BAIDU INC | $123.79 | 11,762,000 | 186.04% | 108.65 | 99.84 | 93.06 | 90.07 | 89.16 | 86.10 | 94.10 | 93.03 | 100.00 | 98.86 | 7.35 | 4.95 | 2.40 | 1.16 | ||
| RKT | ROCKET COMPANIES INC | $20.77 | 22,812,000 | -1.64% | 20.32 | 19.24 | 17.19 | 15.15 | 13.98 | 64.83 | 73.42 | 75.03 | 93.61 | 97.71 | 1.08 | 0.96 | 0.12 | 1.26 | ||
| KMB | KIMBERLY CLARK CORP | $125.04 | 2,011,000 | -34.64% | 128.38 | 129.70 | 130.13 | 132.13 | 133.67 | 35.60 | 9.52 | 15.96 | 9.41 | 21.88 | -1.23 | -0.73 | -0.49 | 0.23 | ||
| FER | FERROVIAL SE | $57.33 | 284,000 | -4.05% | 56.19 | 55.51 | 53.92 | 52.45 | 47.93 | 65.27 | 94.38 | 93.86 | 95.03 | 92.30 | 0.97 | 0.77 | 0.20 | 0.57 | ||
| YUM | YUM BRANDS INC | $148.01 | 2,371,000 | -8.98% | 146.81 | 147.12 | 146.52 | 146.22 | 144.46 | 53.52 | 78.85 | 79.76 | 85.97 | 89.13 | 0.57 | 0.28 | 0.30 | 0.60 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $857.02 | 401,000 | 2.04% | 850.02 | 845.43 | 796.78 | 739.90 | 672.56 | 57.63 | 58.56 | 54.62 | 26.35 | 19.03 | 13.78 | 17.25 | -3.47 | 2.08 | ||
| TGT | TARGET CORP | $89.72 | 6,493,000 | -23.11% | 91.12 | 94.40 | 100.10 | 98.57 | 110.27 | 33.60 | 4.51 | 5.27 | 11.39 | 9.37 | -3.18 | -2.82 | -0.36 | 0.95 | ||
| CCI | CROWN CASTLE INC | $93.57 | 2,550,000 | -46.53% | 94.92 | 98.03 | 102.40 | 101.96 | 98.77 | 33.02 | 24.59 | 27.05 | 35.64 | 34.27 | -2.51 | -2.27 | -0.25 | 0.55 | ||
| EBAY | EBAY INC | $88.85 | 7,728,000 | 93.06% | 91.51 | 93.62 | 88.89 | 81.06 | 73.34 | 41.10 | 19.93 | 26.22 | 6.00 | 12.29 | -0.14 | 0.75 | -0.89 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.76 | 1,687,000 | 18.97% | 89.06 | 89.38 | 93.24 | 92.04 | 86.72 | 43.67 | 46.79 | 51.57 | 65.53 | 69.60 | -1.01 | -1.25 | 0.24 | 0.66 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.22 | 1,101,000 | -50.78% | 81.50 | 82.37 | 84.43 | 82.45 | 83.30 | 41.53 | 67.37 | 65.74 | 84.90 | 94.67 | -0.88 | -0.97 | 0.10 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 568,000 | 50.66% | 5.36 | 5.21 | 5.04 | 5.16 | 4.78 | 62.66 | 81.36 | 82.24 | 42.65 | 53.39 | 0.12 | 0.10 | 0.02 | 0.68 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.42 | 2,587,000 | -16.76% | 138.52 | 141.37 | 142.40 | 141.26 | 149.48 | 45.74 | 12.00 | 13.37 | 13.97 | 14.59 | -1.59 | -0.89 | -0.70 | 1.02 | ||
| PCG | PG&E CORP | $14.95 | 17,502,000 | -37.67% | 15.19 | 15.17 | 14.59 | 15.22 | 16.37 | 48.35 | 48.58 | 59.09 | 54.52 | 72.25 | 0.13 | 0.15 | -0.03 | 0.67 | ||
| RMD | RESMED INC | $272.60 | 590,000 | -33.63% | 273.77 | 278.44 | 274.63 | 261.32 | 246.54 | 45.69 | 26.48 | 24.57 | 34.59 | 26.72 | -1.51 | -0.31 | -1.20 | 0.83 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.42 | 3,102,000 | -25.54% | 168.96 | 166.96 | 157.57 | 149.74 | 142.21 | 63.28 | 79.63 | 87.20 | 68.01 | 83.55 | 4.14 | 4.00 | 0.14 | 1.19 | ||
| TKO | TKO GROUP HOLDINGS INC | $200.29 | 2,886,000 | 25.37% | 197.22 | 191.48 | 179.69 | 172.93 | 161.10 | 63.29 | 74.48 | 82.83 | 72.24 | 74.46 | 6.44 | 5.70 | 0.74 | 0.79 | ||
| ALAB | ASTERA LABS INC | $238.79 | 4,371,000 | 34.33% | 214.92 | 196.34 | 159.08 | 122.76 | 108.64 | 77.20 | 91.83 | 91.97 | 91.50 | 92.96 | 20.73 | 17.68 | 3.05 | 2.48 | ||
| ETR | ENTERGY CORP | $88.26 | 1,410,000 | -25.83% | 88.40 | 88.66 | 87.93 | 85.27 | 82.99 | 48.58 | 73.27 | 79.77 | 78.00 | 89.01 | 0.21 | 0.16 | 0.05 | 0.47 | ||
| HSY | HERSHEY CO | $193.45 | 2,505,000 | 166.49% | 186.59 | 184.21 | 180.72 | 173.12 | 170.01 | 68.40 | 70.07 | 64.20 | 65.83 | 56.26 | 2.13 | 1.69 | 0.44 | 0.27 | ||
| SYY | SYSCO CORP | $81.53 | 4,449,000 | 111.45% | 81.23 | 80.63 | 79.79 | 76.51 | 75.39 | 54.90 | 44.08 | 42.44 | 31.23 | 27.50 | 0.39 | 0.47 | -0.08 | 0.70 | ||
| FNV | FRANCO NEVADA CORP | $200.43 | 754,000 | 10.07% | 197.26 | 190.44 | 174.93 | 170.89 | 154.72 | 70.36 | 86.14 | 90.75 | 61.70 | 78.62 | 7.58 | 7.00 | 0.58 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $291.96 | 733,000 | 23.82% | 294.36 | 292.54 | 282.52 | 273.25 | 264.83 | 52.16 | 44.41 | 60.60 | 7.15 | 29.54 | 3.29 | 3.95 | -0.66 | 0.93 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.26 | 918,000 | 47.83% | 343.15 | 344.53 | 345.76 | 325.55 | 300.29 | 48.55 | 45.06 | 49.21 | 42.05 | 46.11 | 0.21 | 0.23 | -0.01 | 1.12 | ||
| ALC | ALCON INC | $77.64 | 1,408,000 | -9.92% | 78.75 | 80.05 | 84.64 | 87.11 | 87.98 | 38.07 | 7.78 | 16.48 | 43.76 | 57.30 | -1.99 | -1.99 | -0.00 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $57.86 | 10,109,000 | 3.49% | 60.34 | 60.51 | 57.41 | 52.74 | 54.85 | 44.17 | 14.57 | 27.03 | 0.00 | 3.11 | 0.64 | 1.25 | -0.61 | 1.41 | ||
| CSGP | COSTAR GROUP INC | $88.13 | 2,116,000 | -28.37% | 87.99 | 88.70 | 89.46 | 83.82 | 80.06 | 47.74 | 41.96 | 34.06 | 57.63 | 38.05 | -0.51 | -0.38 | -0.13 | 1.05 | ||
| FICO | FAIR ISAAC CORP | $1,553.54 | 165,000 | -2.94% | 1,543.61 | 1,486.95 | 1,471.52 | 1,679.17 | 1,805.83 | 59.15 | 76.73 | 82.41 | 53.90 | 67.03 | 29.62 | 18.18 | 11.44 | 1.20 | ||
| ABEV | AMBEV SA | $2.36 | 41,821,000 | 2.80% | 2.25 | 2.23 | 2.27 | 2.37 | 2.22 | 65.07 | 93.09 | 93.79 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.76 | 296,000 | -0.34% | 617.87 | 613.95 | 594.97 | 569.93 | 542.98 | 50.21 | 27.27 | 49.66 | 0.00 | 20.29 | 5.66 | 7.75 | -2.09 | 0.99 | ||
| KDP | KEURIG DR PEPPER INC | $26.96 | 20,110,000 | -36.89% | 27.82 | 29.80 | 32.16 | 32.81 | 32.87 | 23.71 | 5.62 | 4.58 | 18.24 | 12.33 | -1.68 | -1.48 | -0.20 | 0.37 | ||
| STLA | STELLANTIS NV | $9.72 | 19,201,000 | 32.65% | 9.22 | 9.48 | 9.51 | 9.74 | 11.07 | 55.21 | 69.84 | 54.60 | 89.07 | 72.29 | -0.04 | -0.08 | 0.04 | 1.30 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.65 | 2,206,000 | 76.20% | 131.91 | 132.35 | 127.85 | 127.21 | 121.08 | 45.89 | 30.40 | 43.92 | 14.42 | 24.97 | 0.71 | 1.20 | -0.50 | 0.69 | ||
| UI | UBIQUITI INC | $597.91 | 182,000 | 65.45% | 590.51 | 537.88 | 477.37 | 433.11 | 387.78 | 68.67 | 86.20 | 90.03 | 60.21 | 78.51 | 42.31 | 37.96 | 4.35 | 1.24 | ||
| A | AGILENT TECHNOLOGIES INC | $127.19 | 1,710,000 | -17.95% | 126.37 | 123.69 | 119.88 | 116.69 | 123.67 | 58.76 | 58.14 | 56.36 | 25.73 | 27.64 | 2.10 | 2.15 | -0.05 | 1.02 | ||
| ONC | BEONE MEDICINES LTD | $327.20 | 317,000 | -10.96% | 332.78 | 321.55 | 302.47 | 275.09 | 249.40 | 53.48 | 58.37 | 58.09 | 25.87 | 26.99 | 8.77 | 9.64 | -0.88 | 0.96 | ||
| PUK | PRUDENTIAL PLC | $27.08 | 1,505,000 | 111.38% | 27.13 | 26.83 | 25.98 | 24.62 | 21.25 | 54.35 | 80.52 | 89.88 | 69.79 | 85.56 | 0.46 | 0.40 | 0.07 | 1.14 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.15 | 2,548,000 | 41.16% | 106.05 | 107.24 | 105.43 | 105.12 | 109.47 | 36.60 | 26.65 | 35.14 | 10.56 | 17.52 | -0.24 | 0.34 | -0.58 | 1.01 | ||
| WDC | WESTERN DIGITAL CORP | $103.09 | 8,729,000 | -29.68% | 95.07 | 86.88 | 77.47 | 65.16 | 60.38 | 89.51 | 95.29 | 94.48 | 100.00 | 100.00 | 7.05 | 5.64 | 1.41 | 1.48 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $261.08 | 1,720,000 | 17.49% | 262.16 | 265.18 | 300.00 | 349.13 | 354.10 | 35.19 | 46.76 | 43.45 | 69.29 | 74.85 | -8.72 | -11.34 | 2.62 | 0.85 | ||
| LVS | LAS VEGAS SANDS CORP | $51.86 | 6,406,000 | 11.70% | 53.96 | 54.84 | 52.77 | 47.03 | 45.81 | 38.31 | 8.10 | 16.21 | 0.00 | 6.18 | 0.14 | 0.71 | -0.58 | 1.12 | ||
| CAH | CARDINAL HEALTH INC | $148.37 | 2,853,000 | 136.37% | 150.33 | 149.78 | 154.16 | 154.47 | 140.45 | 42.95 | 53.70 | 67.51 | 53.24 | 75.46 | -0.88 | -1.24 | 0.36 | 0.49 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.48 | 3,385,000 | 5.88% | 76.47 | 75.15 | 74.59 | 73.09 | 77.21 | 57.30 | 71.19 | 70.14 | 63.28 | 64.32 | 1.02 | 0.69 | 0.33 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $251.83 | 1,647,000 | 17.48% | 264.86 | 266.79 | 277.62 | 292.51 | 290.03 | 30.11 | 3.85 | 12.06 | 4.38 | 14.77 | -4.82 | -4.04 | -0.78 | 0.65 | ||
| TRGP | TARGA RESOURCES CORP | $162.94 | 1,435,000 | 33.61% | 163.55 | 163.77 | 165.56 | 166.20 | 178.84 | 47.03 | 58.39 | 63.12 | 53.66 | 61.37 | -0.44 | -0.52 | 0.08 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.21 | 2,736,000 | -12.03% | 87.95 | 87.70 | 90.23 | 93.39 | 95.49 | 54.05 | 87.31 | 87.56 | 92.93 | 93.94 | -0.11 | -0.63 | 0.52 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $108.69 | 1,396,000 | -41.54% | 108.64 | 108.07 | 108.09 | 107.08 | 104.31 | 51.64 | 81.76 | 89.88 | 81.63 | 93.88 | 0.43 | 0.14 | 0.29 | 0.31 | ||
| CCJ | CAMECO CORP | $80.23 | 7,771,000 | -19.50% | 78.80 | 76.84 | 76.49 | 67.82 | 57.93 | 55.06 | 67.67 | 68.15 | 56.79 | 73.22 | 1.55 | 0.97 | 0.59 | 1.25 | ||
| VICI | VICI PROPERTIES INC | $32.64 | 5,266,000 | -13.19% | 33.21 | 33.26 | 33.12 | 32.58 | 31.72 | 40.13 | 9.88 | 16.06 | 1.90 | 3.12 | -0.01 | 0.07 | -0.08 | 0.70 | ||
| KVUE | KENVUE INC | $18.13 | 19,689,000 | -20.91% | 18.96 | 20.03 | 21.03 | 21.83 | 22.07 | 29.68 | 31.00 | 33.71 | 41.20 | 39.98 | -0.83 | -0.66 | -0.17 | 0.33 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.45 | 7,680,000 | 12.87% | 64.58 | 65.46 | 67.94 | 64.48 | 59.48 | 45.46 | 40.31 | 39.28 | 38.06 | 36.06 | -0.78 | -0.78 | -0.01 | 1.80 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.44 | 2,990,000 | -41.20% | 67.75 | 68.83 | 73.81 | 76.75 | 76.77 | 32.97 | 17.32 | 19.45 | 54.91 | 49.13 | -1.86 | -1.92 | 0.06 | 0.92 | ||
| LEN | LENNAR CORP | $133.81 | 4,006,000 | -12.57% | 137.54 | 135.26 | 124.51 | 116.78 | 123.23 | 52.82 | 33.26 | 47.37 | 0.09 | 7.12 | 3.33 | 4.27 | -0.94 | 1.07 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.58 | 122,000 | 15.09% | 44.42 | 44.45 | 44.39 | 44.17 | 41.38 | 51.37 | 82.26 | 83.46 | 86.76 | 90.78 | 0.04 | -0.05 | 0.09 | 0.23 | ||
| ED | CONSOLIDATED EDISON INC | $95.57 | 2,117,000 | 56.58% | 97.22 | 98.58 | 100.80 | 102.43 | 100.65 | 30.64 | 17.38 | 20.61 | 42.13 | 50.62 | -1.37 | -1.24 | -0.13 | 0.22 | ||
| GFI | GOLD FIELDS LTD | $38.37 | 2,662,000 | -19.01% | 36.39 | 34.14 | 29.66 | 26.41 | 22.19 | 73.57 | 93.49 | 94.82 | 83.15 | 88.01 | 2.45 | 2.16 | 0.29 | 0.48 | ||
| XYL | XYLEM INC | $140.72 | 1,094,000 | -7.29% | 140.33 | 141.38 | 138.40 | 131.94 | 126.60 | 51.09 | 58.90 | 56.48 | 47.29 | 45.06 | 0.40 | 0.70 | -0.30 | 1.01 | ||
| VG | VENTURE GLOBAL INC | $14.10 | 6,578,000 | 7.62% | 13.44 | 13.14 | 14.17 | 13.50 | N/A | 57.08 | 80.24 | 78.46 | 81.19 | 80.20 | 0.00 | -0.19 | 0.19 | 1.78 | ||
| BBD | BANK BRADESCO | $3.21 | 39,278,000 | -30.51% | 3.14 | 3.06 | 2.95 | 2.88 | 2.48 | 65.26 | 77.01 | 73.02 | 63.07 | 58.16 | 0.07 | 0.06 | 0.01 | 0.67 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | 3,732,000 | -8.28% | 70.37 | 71.02 | 72.53 | 75.68 | 77.51 | 40.10 | 15.26 | 17.64 | 19.34 | 24.77 | -0.83 | -0.67 | -0.16 | 0.96 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.20 | 4,526,000 | -2.92% | 106.44 | 104.60 | 96.23 | 86.66 | 88.54 | 55.20 | 37.86 | 57.54 | 0.00 | 25.38 | 3.03 | 3.71 | -0.68 | 1.57 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $169.07 | 1,173,000 | -25.95% | 167.99 | 167.11 | 164.75 | 156.20 | 154.58 | 55.44 | 69.71 | 76.48 | 46.02 | 54.95 | 1.35 | 1.35 | -0.01 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.80 | 452,000 | 17.10% | 58.65 | 58.49 | 59.91 | 61.57 | 59.63 | 48.44 | 78.10 | 83.87 | 80.68 | 89.53 | -0.19 | -0.46 | 0.27 | 0.70 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.42 | 67,268,000 | 0.51% | 26.05 | 25.37 | 23.26 | 18.81 | 16.50 | 67.10 | 92.29 | 86.72 | 79.73 | 60.51 | 1.16 | 1.09 | 0.07 | 1.99 | ||
| NUE | NUCOR CORP | $142.93 | 2,037,000 | 31.67% | 143.39 | 145.36 | 143.01 | 131.74 | 129.32 | 48.62 | 18.23 | 16.17 | 12.79 | 13.76 | -0.03 | 0.78 | -0.81 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.