Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $231.70 | 1,135,000 | 96.03% | 236.82 | 233.58 | 230.99 | 228.46 | 214.57 | 48.15 | 36.61 | 53.01 | 10.64 | 25.53 | 2.01 | 2.30 | -0.29 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $309.12 | 1,605,000 | 39.32% | 336.11 | 341.69 | 345.44 | 318.49 | 255.80 | 38.96 | 7.24 | 14.50 | 3.25 | 10.73 | -5.73 | -0.95 | -4.78 | 1.29 | ||
| ETR | ENTERGY CORP | $115.19 | 2,388,000 | 79.41% | 114.80 | 112.74 | 112.30 | 110.13 | 102.35 | 57.13 | 69.90 | 65.40 | 38.72 | 37.34 | 1.06 | 0.87 | 0.19 | 0.42 | ||
| VST | VISTRA CORP | $155.73 | 3,024,000 | 4.42% | 159.47 | 156.14 | 154.42 | 157.78 | 168.08 | 49.23 | 28.81 | 33.93 | 20.01 | 17.66 | 0.91 | 1.65 | -0.75 | 1.27 | ||
| FITB | FIFTH THIRD BANCORP | $57.92 | 5,899,000 | 66.87% | 56.60 | 54.77 | 51.61 | 50.08 | 48.02 | 74.75 | 89.69 | 88.44 | 90.79 | 89.33 | 1.86 | 1.63 | 0.24 | 1.10 | ||
| ROK | ROCKWELL AUTOMATION INC | $468.90 | 1,008,000 | 64.17% | 475.66 | 468.31 | 451.17 | 417.20 | 400.56 | 51.49 | 45.10 | 57.86 | 19.77 | 37.63 | 8.44 | 9.20 | -0.75 | 1.20 | ||
| NUE | NUCOR CORP | $227.42 | 1,204,000 | -17.98% | 231.13 | 242.82 | 237.75 | 207.74 | 181.96 | 42.09 | 17.68 | 12.16 | 15.62 | 7.91 | -4.59 | -0.94 | -3.65 | 1.15 | ||
| AXON | AXON ENTERPRISE INC | $640.46 | 1,685,000 | 42.43% | 532.44 | 485.92 | 442.86 | 450.28 | 532.28 | 80.62 | 94.42 | 94.67 | 100.00 | 100.00 | 46.33 | 26.36 | 19.97 | 1.19 | ||
| EA | ELECTRONIC ARTS INC | $205.44 | 1,444,000 | -36.47% | 204.94 | 203.95 | 202.52 | 202.05 | 201.18 | 68.30 | 82.95 | 83.75 | 88.01 | 89.91 | 0.85 | 0.73 | 0.12 | 0.47 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.68 | 11,595,000 | 74.83% | 49.95 | 52.38 | 55.70 | 56.00 | 49.39 | 45.46 | 29.18 | 14.37 | 55.37 | 28.92 | -2.03 | -1.95 | -0.08 | 0.72 | ||
| EBAY | EBAY INC | $114.71 | 2,245,000 | 20.25% | 111.13 | 109.63 | 109.49 | 100.77 | 94.56 | 61.29 | 85.83 | 84.71 | 92.96 | 94.21 | 1.21 | 0.56 | 0.65 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.89 | 1,524,000 | -14.33% | 113.32 | 115.96 | 124.76 | 133.34 | 124.14 | 40.95 | 21.71 | 22.44 | 37.57 | 35.73 | -3.59 | -3.71 | 0.12 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $180.56 | 2,026,000 | 9.63% | 178.85 | 184.80 | 194.00 | 188.98 | 169.10 | 43.83 | 26.86 | 13.20 | 41.37 | 16.57 | -5.49 | -4.76 | -0.73 | 0.82 | ||
| DEO | DIAGEO PLC | $82.84 | 940,000 | 2.84% | 82.03 | 81.17 | 81.53 | 81.91 | 87.05 | 54.14 | 62.22 | 46.85 | 68.46 | 47.62 | 0.15 | 0.03 | 0.12 | 0.54 | ||
| XEL | XCEL ENERGY INC | $80.67 | 4,450,000 | -3.55% | 81.08 | 79.69 | 79.71 | 80.20 | 78.94 | 52.96 | 68.67 | 64.94 | 57.60 | 54.76 | 0.49 | 0.37 | 0.13 | 0.32 | ||
| AZO | AUTOZONE INC | $3,074.86 | 304,000 | 1.00% | 3,108.15 | 3,095.39 | 3,246.22 | 3,408.10 | 3,583.31 | 46.37 | 39.61 | 60.27 | 53.60 | 71.13 | -31.11 | -40.79 | 9.68 | 0.46 | ||
| HEI | HEICO CORP | $358.02 | 301,000 | 2.03% | 350.89 | 341.39 | 315.24 | 307.77 | 315.22 | 65.89 | 83.68 | 88.44 | 84.54 | 94.85 | 12.03 | 10.90 | 1.13 | 0.87 | ||
| STT | STATE STREET CORP | $179.94 | 2,384,000 | -20.05% | 171.63 | 169.37 | 160.06 | 145.24 | 133.75 | 73.57 | 83.33 | 71.10 | 58.72 | 35.07 | 4.42 | 4.20 | 0.22 | 1.15 | ||
| NBIS | NEBIUS GROUP NV | $195.19 | 16,961,000 | 16.17% | 242.22 | 245.15 | 216.99 | 166.54 | 134.06 | 38.82 | 5.89 | 18.77 | 0.00 | 6.02 | 0.22 | 9.98 | -9.77 | 1.07 | ||
| NDAQ | NASDAQ INC | $86.43 | 4,242,000 | 34.41% | 81.43 | 83.97 | 87.75 | 86.53 | 88.97 | 54.17 | 53.31 | 44.36 | 84.76 | 70.85 | -1.41 | -1.95 | 0.54 | 0.85 | ||
| EXC | EXELON CORP | $47.57 | 10,151,000 | 44.52% | 47.02 | 46.39 | 45.78 | 47.04 | 46.05 | 58.27 | 78.60 | 72.64 | 72.30 | 58.93 | 0.45 | 0.33 | 0.11 | 0.28 | ||
| RKLB | ROCKET LAB CORP | $83.41 | 25,826,000 | 33.65% | 92.25 | 99.80 | 106.97 | 89.18 | 76.28 | 38.53 | 35.33 | 46.15 | 63.54 | 78.45 | -5.46 | -4.49 | -0.97 | 2.10 | ||
| FLEX | FLEX LTD | $131.52 | 4,466,000 | -3.10% | 149.27 | 148.73 | 136.84 | 102.62 | 82.28 | 42.15 | 11.38 | 27.36 | 1.92 | 13.73 | 1.30 | 4.70 | -3.40 | 1.52 | ||
| MT | ARCELORMITTAL | $63.15 | 2,253,000 | 39.16% | 61.75 | 64.23 | 63.73 | 60.93 | 52.34 | 48.46 | 44.28 | 31.67 | 66.49 | 43.66 | -0.82 | -0.67 | -0.15 | 1.28 | ||
| GRMN | GARMIN LTD | $248.68 | 741,000 | 14.00% | 238.72 | 237.21 | 238.79 | 241.22 | 228.86 | 63.21 | 73.81 | 58.61 | 100.00 | 92.76 | 1.13 | -0.35 | 1.48 | 1.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.79 | 2,049,000 | 8.93% | 247.43 | 234.31 | 228.05 | 216.20 | 230.96 | 73.38 | 94.65 | 96.00 | 98.02 | 99.34 | 9.11 | 6.50 | 2.60 | 0.81 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.50 | 1,495,000 | -19.19% | 102.54 | 100.09 | 95.99 | 97.48 | 93.91 | 72.75 | 85.57 | 86.32 | 96.31 | 92.53 | 2.95 | 2.13 | 0.82 | 0.57 | ||
| FER | FERROVIAL NV | $65.85 | 1,696,000 | 10.27% | 68.42 | 68.12 | 68.14 | 68.33 | 66.39 | 40.70 | 19.46 | 30.56 | 13.76 | 17.29 | -0.11 | 0.15 | -0.26 | 0.68 | ||
| HUM | HUMANA INC | $394.62 | 794,000 | -41.14% | 386.04 | 376.25 | 321.29 | 252.58 | 254.24 | 69.67 | 67.30 | 76.25 | 15.34 | 36.76 | 21.71 | 22.70 | -0.99 | 0.42 | ||
| ABEV | AMBEV SA | $3.00 | 20,867,000 | -37.78% | 3.13 | 3.14 | 3.14 | 3.07 | 2.77 | 37.10 | 7.00 | 9.11 | 0.00 | 1.70 | -0.02 | -0.01 | -0.02 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $25.21 | 8,292,000 | -11.90% | 24.84 | 25.99 | 27.91 | 26.09 | 21.90 | 41.65 | 16.43 | 9.81 | 38.32 | 17.48 | -0.97 | -0.93 | -0.04 | 0.86 | ||
| YUM | YUM BRANDS INC | $167.49 | 1,758,000 | 9.40% | 159.01 | 155.84 | 154.12 | 157.17 | 153.76 | 71.54 | 95.17 | 97.56 | 100.00 | 100.00 | 3.20 | 1.57 | 1.64 | 0.54 | ||
| XYZ | BLOCK INC | $77.56 | 4,841,000 | 29.02% | 76.64 | 73.98 | 72.34 | 66.57 | 67.37 | 57.78 | 74.47 | 79.50 | 86.66 | 88.08 | 1.97 | 1.59 | 0.38 | 2.27 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $246.40 | 7,784,000 | 4.05% | 257.76 | 255.49 | 220.09 | 170.65 | 159.63 | 50.73 | 30.87 | 35.13 | 9.71 | 15.20 | 10.59 | 14.50 | -3.91 | 2.13 | ||
| VTR | VENTAS INC | $94.07 | 3,744,000 | 116.29% | 89.50 | 86.20 | 86.24 | 85.52 | 80.45 | 71.85 | 95.49 | 94.33 | 98.41 | 97.90 | 2.06 | 1.01 | 1.05 | 0.55 | ||
| INFY | INFOSYS LTD | $11.27 | 18,376,000 | 16.80% | 10.82 | 11.22 | 11.98 | 12.94 | 15.17 | 47.72 | 42.76 | 32.60 | 92.51 | 74.68 | -0.38 | -0.44 | 0.06 | 0.76 | ||
| AMP | AMERIPRISE FINANCIAL INC | $507.84 | 554,000 | -8.73% | 472.29 | 466.18 | 463.38 | 459.65 | 473.05 | 72.60 | 95.27 | 89.99 | 100.00 | 93.63 | 9.21 | 3.82 | 5.39 | 1.18 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $84.15 | 12,988,000 | 63.56% | 89.31 | 92.23 | 93.65 | 82.37 | 73.97 | 41.23 | 14.07 | 16.90 | 7.41 | 9.01 | -1.75 | -0.50 | -1.25 | 1.81 | ||
| CRWV | COREWEAVE INC | $83.53 | 23,274,000 | 7.85% | 93.44 | 99.77 | 107.31 | 98.94 | 99.82 | 36.62 | 8.89 | 9.00 | 10.33 | 8.30 | -5.82 | -3.48 | -2.34 | 2.56 | ||
| IDXX | IDEXX LABORATORIES INC | $570.25 | 607,000 | -3.19% | 548.99 | 555.13 | 555.82 | 576.62 | 627.29 | 56.14 | 80.84 | 61.10 | 90.17 | 64.48 | -1.06 | -2.89 | 1.83 | 1.17 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $215.51 | 1,042,000 | -4.49% | 217.94 | 226.63 | 217.71 | 208.09 | 180.35 | 42.82 | 12.84 | 13.48 | 1.79 | 3.12 | -1.74 | 0.11 | -1.85 | 1.20 | ||
| ADSK | AUTODESK INC | $212.38 | 2,353,000 | 42.78% | 198.42 | 201.66 | 224.07 | 231.94 | 262.92 | 52.86 | 89.47 | 71.19 | 100.00 | 97.36 | -5.97 | -9.08 | 3.11 | 1.32 | ||
| VIK | VIKING HOLDINGS LTD | $100.01 | 1,798,000 | -5.02% | 102.32 | 97.86 | 90.06 | 82.74 | 74.31 | 59.88 | 57.61 | 67.57 | 3.42 | 21.90 | 3.63 | 4.01 | -0.38 | 1.62 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.50 | 376,000 | -16.07% | 128.07 | 126.86 | 122.88 | 117.17 | 108.24 | 58.59 | 77.07 | 70.93 | 59.80 | 48.87 | 2.02 | 1.89 | 0.13 | 0.47 | ||
| MSCI | MSCI INC | $608.09 | 546,000 | 29.08% | 578.35 | 588.71 | 592.10 | 572.01 | 569.80 | 57.26 | 86.15 | 70.85 | 97.11 | 86.12 | -0.70 | -3.90 | 3.20 | 1.10 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.90 | 304,000 | -50.57% | 78.42 | 77.39 | 74.10 | 69.68 | 65.40 | 71.39 | 86.94 | 89.28 | 47.83 | 48.49 | 1.67 | 1.64 | 0.03 | 0.65 | ||
| IX | ORIX CORP | $39.33 | 277,000 | 37.81% | 38.74 | 38.92 | 37.34 | 34.67 | 31.16 | 56.08 | 57.11 | 42.67 | 52.05 | 37.82 | 0.42 | 0.52 | -0.10 | 0.74 | ||
| DHI | HORTON D R INC | $155.72 | 2,029,000 | 32.87% | 161.12 | 156.97 | 150.55 | 149.63 | 151.74 | 50.51 | 27.09 | 36.80 | 3.79 | 10.41 | 2.87 | 3.58 | -0.71 | 1.00 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.35 | 15,411,000 | -8.96% | 33.40 | 32.36 | 32.26 | 33.55 | 35.46 | 58.90 | 82.14 | 89.97 | 75.63 | 87.42 | 0.73 | 0.37 | 0.36 | 1.02 | ||
| HLN | HALEON PLC | $9.84 | 6,379,000 | -9.25% | 9.41 | 9.21 | 9.18 | 9.72 | 9.69 | 67.01 | 93.62 | 93.47 | 93.78 | 96.42 | 0.15 | 0.05 | 0.10 | 0.27 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $259.19 | 943,000 | 104.11% | 267.93 | 267.60 | 264.91 | 259.63 | 235.45 | 42.92 | 10.65 | 16.55 | 0.00 | 3.82 | -0.07 | 1.55 | -1.62 | 1.03 | ||
| WCN | WASTE CONNECTIONS INC | $172.93 | 1,831,000 | 98.16% | 166.79 | 161.22 | 157.94 | 161.01 | 166.38 | 69.57 | 90.02 | 83.07 | 89.27 | 82.61 | 3.75 | 2.55 | 1.20 | 0.44 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $183.92 | 1,977,000 | 6.29% | 179.81 | 174.79 | 167.98 | 162.64 | 154.22 | 66.85 | 84.97 | 86.90 | 77.57 | 88.60 | 4.98 | 4.01 | 0.97 | 1.13 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.18 | 1,431,000 | 11.10% | 233.76 | 232.78 | 236.34 | 240.35 | 240.28 | 39.39 | 16.02 | 26.14 | 3.23 | 11.35 | -1.08 | -0.20 | -0.88 | 1.00 | ||
| COIN | COINBASE GLOBAL INC | $163.51 | 4,833,000 | -23.00% | 155.48 | 158.93 | 177.41 | 180.51 | 229.39 | 49.43 | 71.78 | 62.48 | 94.26 | 90.68 | -4.26 | -6.56 | 2.29 | 2.73 | ||
| BDX | BECTON DICKINSON & CO | $156.30 | 1,744,000 | 65.15% | 152.83 | 149.44 | 148.03 | 156.14 | 174.72 | 59.52 | 87.70 | 84.27 | 89.35 | 85.33 | 2.15 | 1.00 | 1.15 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.06 | 2,483,000 | -10.43% | 77.05 | 75.99 | 75.93 | 76.67 | 77.58 | 68.07 | 94.21 | 81.97 | 100.00 | 90.61 | 0.97 | 0.28 | 0.69 | 0.78 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.59 | 980,000 | 18.50% | 301.04 | 294.03 | 296.03 | 309.11 | 365.53 | 68.82 | 91.87 | 88.00 | 100.00 | 100.00 | 4.27 | 0.35 | 3.92 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $31.49 | 13,996,000 | -31.16% | 32.43 | 31.87 | 30.33 | 28.97 | 28.19 | 50.31 | 58.89 | 72.09 | 21.63 | 42.57 | 0.67 | 0.77 | -0.10 | 0.32 | ||
| VIV | TELEFONICA BRASIL SA | $13.28 | 881,000 | -31.17% | 13.26 | 13.13 | 13.93 | 14.97 | 13.84 | 47.89 | 73.59 | 63.69 | 89.56 | 80.89 | -0.14 | -0.23 | 0.09 | 0.44 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.57 | 4,783,000 | 5.61% | 91.99 | 91.62 | 86.80 | 79.04 | 73.83 | 58.27 | 65.38 | 56.63 | 46.86 | 40.15 | 1.93 | 2.05 | -0.12 | 1.16 | ||
| CBRE | CBRE GROUP INC | $143.73 | 2,889,000 | 176.46% | 137.41 | 135.16 | 135.79 | 138.45 | 149.40 | 64.81 | 92.27 | 89.35 | 95.94 | 92.61 | 1.85 | 0.58 | 1.27 | 1.10 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $128.31 | 3,358,000 | -23.16% | 132.32 | 123.02 | 108.62 | 103.35 | 103.62 | 60.25 | 69.40 | 79.30 | 35.40 | 58.87 | 7.42 | 7.45 | -0.03 | 1.64 | ||
| ED | CONSOLIDATED EDISON INC | $112.99 | 1,132,000 | -46.04% | 111.51 | 109.22 | 107.97 | 109.96 | 105.16 | 61.50 | 83.24 | 83.57 | 76.09 | 74.57 | 1.49 | 1.02 | 0.48 | 0.14 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.08 | 2,066,000 | -20.05% | 81.77 | 84.44 | 90.95 | 97.75 | 90.39 | 43.15 | 30.77 | 28.21 | 53.00 | 47.36 | -2.64 | -2.88 | 0.24 | 0.67 | ||
| KB | KB FINANCIAL GROUP INC | $115.48 | 234,000 | -3.31% | 104.84 | 105.49 | 105.80 | 106.06 | 96.27 | 63.44 | 83.88 | 63.74 | 85.44 | 66.41 | 1.22 | -0.00 | 1.22 | 0.90 | ||
| RKT | ROCKET COMPANIES INC | $14.63 | 27,482,000 | 38.80% | 15.10 | 14.22 | 14.19 | 14.97 | 16.94 | 51.19 | 68.73 | 78.48 | 69.09 | 86.64 | 0.43 | 0.28 | 0.14 | 1.40 | ||
| CCJ | CAMECO CORP | $94.67 | 3,415,000 | 30.24% | 101.50 | 102.59 | 109.25 | 111.97 | 104.23 | 35.38 | 12.04 | 16.92 | 4.11 | 8.30 | -3.23 | -2.42 | -0.81 | 1.36 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.79 | 3,370,000 | 101.68% | 81.76 | 80.60 | 79.51 | 81.21 | 81.19 | 55.49 | 52.34 | 47.53 | 24.76 | 19.25 | 0.66 | 0.65 | 0.00 | 0.49 | ||
| RBLX | ROBLOX CORP | $56.71 | 5,024,000 | -23.45% | 52.48 | 49.01 | 47.56 | 53.96 | 77.12 | 63.79 | 86.69 | 88.75 | 76.51 | 84.43 | 2.63 | 1.45 | 1.18 | 1.74 | ||
| RVMD | REVOLUTION MEDICINES INC | $190.46 | 1,892,000 | -16.54% | 183.66 | 169.26 | 156.60 | 131.69 | 102.85 | 73.05 | 91.30 | 90.36 | 75.54 | 75.69 | 10.93 | 9.10 | 1.82 | 1.33 | ||
| SYY | SYSCO CORP | $84.62 | 2,882,000 | -30.62% | 82.77 | 80.70 | 76.87 | 79.34 | 78.40 | 73.32 | 93.60 | 95.66 | 87.94 | 93.25 | 2.20 | 1.82 | 0.38 | 0.60 | ||
| FNV | FRANCO NEVADA CORP | $209.60 | 424,000 | -12.22% | 211.30 | 214.26 | 223.81 | 239.14 | 226.48 | 43.23 | 28.93 | 26.79 | 46.65 | 47.49 | -4.16 | -4.38 | 0.22 | 0.55 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.65 | 5,564,000 | 37.08% | 33.95 | 33.64 | 34.15 | 32.76 | 29.56 | 54.76 | 88.29 | 80.16 | 93.75 | 90.95 | 0.16 | -0.04 | 0.20 | 0.92 | ||
| NTRA | NATERA INC | $281.27 | 1,759,000 | 30.30% | 268.18 | 244.48 | 221.16 | 212.11 | 211.72 | 76.59 | 94.97 | 96.00 | 96.20 | 98.39 | 18.50 | 14.64 | 3.86 | 1.44 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.65 | 10,153,000 | -3.97% | 43.87 | 42.90 | 44.68 | 45.13 | 53.55 | 59.96 | 93.25 | 88.79 | 96.19 | 92.65 | 0.27 | -0.22 | 0.49 | 1.42 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.47 | 1,329,000 | 10.66% | 110.09 | 108.41 | 103.81 | 100.85 | 104.35 | 72.82 | 96.23 | 91.78 | 97.47 | 81.46 | 2.69 | 2.08 | 0.61 | 0.97 | ||
| CBRS | CEREBRAS SYSTEMS INC | $176.61 | 4,811,000 | 5.95% | 199.10 | 211.83 | N/A | N/A | N/A | 31.98 | 35.95 | 50.81 | 66.64 | 81.05 | N/A | N/A | N/A | 1.54 | ||
| CLS | CELESTICA INC | $345.06 | 1,570,000 | 15.27% | 351.35 | 366.45 | 379.57 | 341.20 | 319.42 | 44.25 | 24.34 | 29.57 | 29.60 | 33.30 | -9.61 | -6.78 | -2.83 | 1.80 | ||
| TRI | THOMSON REUTERS CORP | $90.76 | 2,045,000 | 27.65% | 84.36 | 82.44 | 86.11 | 90.28 | 114.61 | 61.61 | 90.23 | 86.10 | 96.08 | 94.29 | 0.58 | -0.80 | 1.38 | 0.56 | ||
| VMC | VULCAN MATERIALS CO | $299.90 | 1,014,000 | 82.37% | 303.25 | 295.83 | 286.86 | 286.85 | 291.94 | 54.12 | 48.55 | 49.96 | 30.77 | 26.78 | 5.41 | 5.78 | -0.37 | 0.93 | ||
| PAYX | PAYCHEX INC | $108.12 | 2,858,000 | 16.75% | 101.16 | 100.24 | 96.73 | 94.63 | 104.88 | 67.45 | 92.90 | 88.27 | 95.73 | 90.01 | 2.18 | 1.37 | 0.82 | 0.76 | ||
| RDDT | REDDIT INC | $199.44 | 4,111,000 | -25.94% | 179.20 | 175.87 | 166.36 | 154.74 | 183.87 | 63.69 | 86.58 | 86.35 | 94.94 | 92.05 | 7.81 | 4.67 | 3.14 | 2.06 | ||
| WEC | WEC ENERGY GROUP INC | $117.68 | 1,216,000 | -9.93% | 117.02 | 115.08 | 113.69 | 114.58 | 112.44 | 57.99 | 80.36 | 78.18 | 56.79 | 56.69 | 1.33 | 1.04 | 0.29 | 0.26 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.64 | 2,047,000 | 58.93% | 134.29 | 131.75 | 132.58 | 135.26 | 133.99 | 66.48 | 94.87 | 91.16 | 99.00 | 95.49 | 1.52 | 0.39 | 1.12 | 0.61 | ||
| BIDU | BAIDU INC | $112.09 | 1,893,000 | 20.50% | 111.04 | 113.23 | 125.25 | 123.49 | 127.75 | 43.49 | 66.22 | 71.96 | 76.07 | 84.62 | -3.52 | -4.40 | 0.88 | 1.21 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 4,473,000 | 83.92% | 5.20 | 5.26 | 5.46 | 5.84 | 5.93 | 38.43 | 20.43 | 23.54 | 52.38 | 54.29 | -0.08 | -0.09 | 0.01 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $114.74 | 3,318,000 | -11.33% | 110.17 | 105.87 | 100.91 | 101.26 | 104.77 | 72.56 | 90.54 | 93.81 | 86.69 | 92.49 | 3.85 | 2.91 | 0.94 | 0.21 | ||
| KVUE | KENVUE INC | $19.78 | 16,148,000 | 25.03% | 19.20 | 18.62 | 17.87 | 17.87 | 17.28 | 71.14 | 89.08 | 92.06 | 84.32 | 91.00 | 0.54 | 0.42 | 0.12 | 0.28 | ||
| PCG | PG&E CORP | $17.18 | 17,839,000 | 20.12% | 17.00 | 16.82 | 16.59 | 17.26 | 16.52 | 55.64 | 61.44 | 48.95 | 45.25 | 32.05 | 0.10 | 0.08 | 0.02 | 0.62 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.20 | 3,098,000 | 32.56% | 76.71 | 77.65 | 78.13 | 73.90 | 67.60 | 52.47 | 75.72 | 63.48 | 84.66 | 65.75 | -0.36 | -0.40 | 0.04 | 0.47 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.82 | 694,000 | 21.75% | 19.33 | 20.27 | 21.67 | 21.94 | 19.00 | 42.55 | 27.03 | 17.23 | 66.44 | 42.22 | -0.71 | -0.75 | 0.04 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $131.14 | 2,444,000 | 59.95% | 132.13 | 130.86 | 123.97 | 120.85 | 130.73 | 53.68 | 47.66 | 52.66 | 37.70 | 46.78 | 1.82 | 2.30 | -0.48 | 1.02 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.58 | 848,000 | 10.13% | 202.16 | 202.19 | 195.85 | 198.35 | 197.95 | 43.91 | 10.29 | 18.01 | 1.93 | 7.81 | -0.10 | 1.58 | -1.68 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $28.50 | 1,483,000 | -30.99% | 27.21 | 26.88 | 26.01 | 26.31 | 28.49 | 61.04 | 85.51 | 89.10 | 87.23 | 93.58 | 0.58 | 0.34 | 0.23 | 0.80 | ||
| WAT | WATERS CORP | $374.93 | 807,000 | 55.79% | 373.28 | 366.74 | 350.88 | 331.57 | 348.75 | 58.27 | 83.88 | 85.94 | 82.01 | 86.61 | 6.87 | 6.56 | 0.30 | 0.98 | ||
| ROP | ROPER TECHNOLOGIES INC | $363.76 | 904,000 | 30.82% | 345.20 | 338.90 | 337.31 | 343.78 | 396.31 | 70.24 | 89.46 | 91.89 | 99.34 | 99.47 | 6.46 | 2.37 | 4.09 | 0.71 | ||
| CCL | CARNIVAL CORP LTD | $26.68 | 18,199,000 | 21.27% | 28.35 | 28.68 | 27.31 | 27.53 | 28.20 | 41.37 | 11.73 | 25.73 | 0.00 | 3.11 | 0.07 | 0.43 | -0.35 | 1.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.01 | 26,790,000 | 48.29% | 17.81 | 17.41 | 16.63 | 16.50 | 16.72 | 64.76 | 74.68 | 77.07 | 63.39 | 68.64 | 0.41 | 0.38 | 0.03 | 1.08 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.82 | 9,926,000 | -8.00% | 11.02 | 11.45 | 12.07 | 11.76 | 10.65 | 36.14 | 7.45 | 7.64 | 10.78 | 9.07 | -0.42 | -0.36 | -0.06 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.