Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $117.13 | 4,758,000 | -41.40% | 114.14 | 109.51 | 101.13 | 95.38 | 92.33 | 64.25 | 86.36 | 89.28 | 67.56 | 72.46 | 4.55 | 4.17 | 0.37 | 0.93 | ||
| CARR | CARRIER GLOBAL CORP | $62.18 | 11,102,000 | 108.92% | 64.33 | 64.79 | 61.13 | 60.35 | 59.51 | 48.96 | 24.22 | 21.71 | 21.44 | 14.19 | 0.42 | 1.02 | -0.60 | 1.15 | ||
| COR | CENCORA INC | $265.44 | 1,292,000 | -33.50% | 262.83 | 277.65 | 304.34 | 329.50 | 326.48 | 43.70 | 37.60 | 33.03 | 91.45 | 85.95 | -12.98 | -14.85 | 1.86 | 0.27 | ||
| NUE | NUCOR CORP | $226.44 | 981,000 | 58.74% | 228.64 | 227.32 | 198.37 | 187.56 | 167.25 | 65.86 | 53.55 | 39.04 | 20.18 | 11.35 | 7.54 | 9.47 | -1.94 | 1.16 | ||
| ABEV | AMBEV SA | $3.27 | 30,596,000 | -3.08% | 3.19 | 3.13 | 3.02 | 2.94 | 2.63 | 54.70 | 55.36 | 55.47 | 42.08 | 42.06 | 0.05 | 0.05 | -0.00 | 0.57 | ||
| ETR | ENTERGY CORP | $112.27 | 2,290,000 | -2.80% | 111.69 | 113.14 | 111.54 | 105.30 | 99.07 | 50.34 | 39.50 | 32.06 | 43.02 | 32.95 | -0.25 | 0.04 | -0.29 | 0.44 | ||
| AME | AMETEK INC | $223.17 | 664,000 | -39.80% | 227.42 | 230.17 | 225.53 | 224.77 | 207.96 | 44.24 | 17.83 | 13.52 | 19.16 | 12.62 | -1.26 | 0.12 | -1.38 | 0.86 | ||
| NDAQ | NASDAQ INC | $90.41 | 1,861,000 | -56.66% | 90.62 | 90.49 | 87.86 | 89.51 | 90.26 | 55.90 | 50.03 | 58.05 | 27.41 | 43.77 | 0.81 | 0.86 | -0.05 | 0.85 | ||
| ALAB | ASTERA LABS INC | $297.84 | 6,990,000 | -30.81% | 244.92 | 222.49 | 173.73 | 161.66 | 170.76 | 78.91 | 97.43 | 90.77 | 100.00 | 85.43 | 29.90 | 21.90 | 8.00 | 2.58 | ||
| COIN | COINBASE GLOBAL INC | $193.56 | 5,505,000 | -21.41% | 198.62 | 196.53 | 191.08 | 195.74 | 251.12 | 44.47 | 18.07 | 23.84 | 6.81 | 9.06 | 0.06 | 2.14 | -2.08 | 2.72 | ||
| ADSK | AUTODESK INC | $240.19 | 1,935,000 | 24.84% | 238.49 | 240.38 | 239.87 | 247.56 | 275.98 | 50.78 | 54.68 | 58.27 | 54.54 | 61.02 | 0.28 | 0.08 | 0.20 | 1.35 | ||
| EA | ELECTRONIC ARTS INC | $201.87 | 1,267,000 | -14.91% | 200.92 | 201.34 | 201.97 | 202.04 | 196.56 | 44.20 | 69.59 | 68.05 | 84.05 | 89.72 | -0.27 | -0.36 | 0.08 | 0.48 | ||
| ARGX | ARGENX SE | $816.22 | 245,000 | 17.22% | 805.12 | 796.70 | 769.96 | 788.93 | 794.48 | 53.12 | 51.45 | 44.45 | 60.45 | 49.16 | 6.30 | 6.74 | -0.43 | 0.64 | ||
| LNG | CHENIERE ENERGY INC | $240.45 | 2,046,000 | 2.45% | 242.68 | 252.95 | 263.61 | 240.38 | 230.19 | 38.76 | 15.64 | 20.23 | 23.84 | 28.18 | -5.79 | -5.03 | -0.76 | 0.52 | ||
| VST | VISTRA CORP | $149.08 | 4,504,000 | -42.72% | 144.39 | 150.99 | 154.58 | 158.96 | 174.10 | 55.02 | 47.92 | 30.34 | 80.14 | 48.71 | -3.26 | -3.63 | 0.37 | 1.26 | ||
| XEL | XCEL ENERGY INC | $80.20 | 6,103,000 | 35.47% | 79.73 | 80.18 | 79.95 | 79.01 | 77.96 | 55.09 | 56.29 | 41.80 | 74.96 | 53.93 | -0.06 | -0.11 | 0.05 | 0.33 | ||
| FAST | FASTENAL CO | $43.53 | 7,556,000 | -8.70% | 43.64 | 44.12 | 45.03 | 44.83 | 44.71 | 46.81 | 29.11 | 27.52 | 70.44 | 63.02 | -0.44 | -0.46 | 0.02 | 0.81 | ||
| DAL | DELTA AIR LINES INC | $75.65 | 7,267,000 | -33.55% | 71.87 | 70.82 | 68.48 | 68.32 | 64.71 | 64.58 | 92.52 | 68.90 | 93.62 | 64.57 | 1.44 | 1.05 | 0.39 | 1.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $91.11 | 8,593,000 | -20.94% | 94.75 | 94.65 | 80.03 | 76.90 | 69.93 | 56.35 | 20.70 | 20.68 | 9.11 | 6.13 | 3.31 | 4.81 | -1.50 | 1.78 | ||
| FER | FERROVIAL NV | $68.37 | 1,337,000 | -23.07% | 67.73 | 68.40 | 67.60 | 68.32 | 64.53 | 47.03 | 42.24 | 30.39 | 46.96 | 31.95 | -0.40 | -0.17 | -0.23 | 0.68 | ||
| ROK | ROCKWELL AUTOMATION INC | $440.25 | 521,000 | -28.24% | 445.94 | 434.11 | 400.90 | 402.58 | 382.94 | 61.40 | 65.00 | 55.68 | 34.12 | 21.75 | 11.48 | 13.24 | -1.77 | 1.19 | ||
| MT | ARCELORMITTAL | $64.11 | 4,059,000 | 57.20% | 62.71 | 60.69 | 57.61 | 56.93 | 47.68 | 61.34 | 88.35 | 74.42 | 77.00 | 61.56 | 1.49 | 1.21 | 0.29 | 1.28 | ||
| MDLN | MEDLINE INC | $37.10 | 16,316,000 | 91.98% | 37.57 | 40.53 | 42.89 | 43.70 | N/A | 34.68 | 12.65 | 12.98 | 32.76 | 28.08 | -2.17 | -1.83 | -0.35 | 0.57 | ||
| FLEX | FLEX LTD | $131.07 | 4,823,000 | -18.68% | 136.11 | 120.52 | 91.68 | 77.63 | 68.30 | 66.23 | 72.01 | 69.97 | 10.56 | 6.90 | 13.07 | 14.44 | -1.37 | 1.50 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.20 | 2,945,000 | -9.33% | 81.75 | 82.21 | 81.46 | 82.09 | 81.33 | 62.68 | 85.07 | 76.63 | 95.65 | 87.64 | 0.55 | 0.18 | 0.37 | 0.86 | ||
| CAH | CARDINAL HEALTH INC | $200.61 | 1,646,000 | 10.84% | 194.17 | 194.75 | 204.41 | 210.31 | 191.95 | 53.13 | 83.89 | 82.85 | 98.07 | 98.07 | -1.75 | -3.77 | 2.01 | 0.41 | ||
| EXC | EXELON CORP | $45.35 | 7,460,000 | 61.19% | 44.63 | 45.28 | 47.02 | 46.45 | 45.76 | 54.02 | 60.67 | 44.68 | 100.00 | 92.63 | -0.57 | -0.79 | 0.22 | 0.30 | ||
| AU | ANGLOGOLD ASHANTI PLC | $91.85 | 1,672,000 | -22.45% | 96.75 | 96.20 | 97.30 | 101.23 | 86.24 | 41.46 | 16.55 | 15.18 | 16.71 | 15.24 | -2.07 | -1.15 | -0.92 | 0.63 | ||
| GRMN | GARMIN LTD | $239.78 | 568,000 | -40.08% | 234.51 | 239.75 | 244.30 | 232.27 | 228.53 | 49.68 | 61.73 | 42.25 | 100.00 | 72.83 | -3.72 | -3.82 | 0.10 | 1.01 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.35 | 10,467,000 | -22.70% | 17.07 | 15.29 | 12.05 | 10.94 | 9.14 | 83.98 | 94.43 | 92.36 | 93.09 | 96.34 | 1.77 | 1.61 | 0.17 | 1.21 | ||
| CCJ | CAMECO CORP | $105.33 | 2,898,000 | 19.41% | 109.52 | 114.23 | 113.44 | 114.46 | 100.11 | 39.01 | 12.08 | 10.12 | 9.44 | 5.51 | -3.30 | -1.67 | -1.63 | 1.34 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.97 | 11,645,000 | 1.60% | 33.14 | 31.19 | 27.23 | 24.63 | 24.01 | 78.79 | 90.85 | 82.98 | 65.64 | 45.41 | 2.25 | 1.90 | 0.35 | 1.27 | ||
| VIV | TELEFONICA BRASIL SA | $14.09 | 606,000 | -39.82% | 14.15 | 14.94 | 15.57 | 15.02 | 13.73 | 30.05 | 12.04 | 10.68 | 19.67 | 16.74 | -0.59 | -0.44 | -0.14 | 0.45 | ||
| IX | ORIX CORP | $39.26 | 309,000 | 42.40% | 37.68 | 35.37 | 32.44 | 32.28 | 29.30 | 71.75 | 96.41 | 90.22 | 82.37 | 73.89 | 1.83 | 1.51 | 0.32 | 0.74 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.24 | 11,873,000 | 24.48% | 12.79 | 12.22 | 11.84 | 11.23 | 10.05 | 72.30 | 95.69 | 95.88 | 100.00 | 97.77 | 0.42 | 0.30 | 0.13 | 0.87 | ||
| BIDU | BAIDU INC | $131.18 | 2,082,000 | -6.47% | 138.44 | 134.34 | 123.79 | 132.24 | 124.73 | 45.87 | 22.32 | 35.79 | 0.00 | 4.92 | 2.81 | 4.38 | -1.57 | 1.19 | ||
| GFS | GLOBALFOUNDRIES INC | $81.35 | 10,758,000 | 229.80% | 73.93 | 70.53 | 57.04 | 50.45 | 42.56 | 74.37 | 78.80 | 61.19 | 45.72 | 25.61 | 5.74 | 5.36 | 0.38 | 1.71 | ||
| FITB | FIFTH THIRD BANCORP | $49.16 | 4,052,000 | -12.65% | 48.25 | 49.18 | 48.12 | 49.25 | 46.70 | 53.69 | 53.18 | 40.75 | 69.11 | 51.55 | -0.15 | -0.12 | -0.03 | 1.12 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.08 | 3,583,000 | 93.57% | 234.19 | 226.40 | 212.56 | 218.19 | 231.89 | 53.17 | 58.12 | 70.22 | 31.07 | 50.34 | 6.83 | 6.77 | 0.06 | 0.82 | ||
| IDXX | IDEXX LABORATORIES INC | $553.07 | 427,000 | -30.57% | 541.46 | 553.87 | 566.30 | 613.34 | 640.12 | 50.83 | 51.87 | 45.91 | 80.93 | 70.77 | -6.81 | -8.91 | 2.10 | 1.18 | ||
| FNV | FRANCO NEVADA CORP | $225.84 | 548,000 | -11.76% | 230.41 | 230.33 | 240.99 | 244.64 | 221.85 | 40.89 | 22.28 | 17.46 | 47.91 | 43.62 | -5.03 | -4.85 | -0.19 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.74 | 1,776,000 | 17.85% | 228.58 | 242.50 | 241.50 | 244.59 | 239.99 | 32.56 | 19.64 | 16.53 | 23.01 | 15.94 | -7.79 | -5.04 | -2.75 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.16 | 707,000 | 36.75% | 262.14 | 263.77 | 257.43 | 249.15 | 224.72 | 44.71 | 17.60 | 15.86 | 14.00 | 10.76 | -0.65 | 1.07 | -1.72 | 1.03 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1,105,000 | -27.73% | 201.39 | 203.45 | 201.56 | 193.50 | 169.06 | 56.60 | 89.05 | 75.35 | 96.15 | 94.35 | 0.35 | -0.73 | 1.08 | 1.20 | ||
| ON | ON SEMICONDUCTOR CORP | $109.61 | 6,133,000 | -35.98% | 111.00 | 105.92 | 83.84 | 73.48 | 62.07 | 67.20 | 69.19 | 59.27 | 20.92 | 11.80 | 7.93 | 8.61 | -0.68 | 1.98 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 507,000 | -41.79% | 22.68 | 22.87 | 23.27 | 20.74 | 18.45 | 47.05 | 54.70 | 59.98 | 63.08 | 70.47 | -0.09 | -0.10 | 0.00 | 0.69 | ||
| VTR | VENTAS INC | $88.00 | 5,385,000 | 73.99% | 88.52 | 87.79 | 85.45 | 83.30 | 77.98 | 55.76 | 52.46 | 53.37 | 15.50 | 18.56 | 0.92 | 1.01 | -0.09 | 0.57 | ||
| STT | STATE STREET CORP | $153.69 | 1,090,000 | -6.03% | 152.51 | 151.67 | 140.79 | 134.98 | 125.98 | 62.04 | 84.70 | 77.53 | 49.93 | 38.33 | 3.04 | 3.49 | -0.44 | 1.17 | ||
| YUM | YUM BRANDS INC | $154.32 | 1,891,000 | -4.30% | 152.02 | 154.16 | 157.09 | 157.64 | 152.68 | 50.52 | 45.54 | 34.24 | 91.28 | 74.96 | -1.42 | -1.72 | 0.30 | 0.56 | ||
| JD | JDCOM INC | $31.47 | 7,427,000 | 6.89% | 31.91 | 30.97 | 29.94 | 29.09 | 30.49 | 47.73 | 40.47 | 49.53 | 20.55 | 31.61 | 0.54 | 0.61 | -0.08 | 1.06 | ||
| MSCI | MSCI INC | $582.34 | 360,000 | -7.22% | 578.27 | 583.30 | 566.18 | 567.89 | 565.02 | 56.72 | 68.37 | 60.75 | 79.05 | 68.14 | 2.88 | 3.59 | -0.71 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | 1,944,000 | 37.77% | 92.38 | 93.43 | 94.63 | 95.45 | 92.83 | 50.75 | 64.63 | 54.64 | 99.58 | 89.94 | -0.75 | -0.96 | 0.21 | 0.59 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.80 | 15,352,000 | 45.30% | 32.69 | 32.81 | 33.32 | 35.71 | 36.88 | 47.86 | 52.52 | 50.59 | 63.41 | 70.02 | -0.27 | -0.35 | 0.08 | 1.05 | ||
| HEI | HEICO CORP | $301.20 | 398,000 | -56.26% | 294.49 | 284.98 | 282.88 | 307.98 | 311.95 | 60.11 | 93.36 | 89.90 | 97.36 | 90.21 | 4.64 | 2.45 | 2.19 | 0.87 | ||
| HLN | HALEON PLC | $9.32 | 6,186,000 | -17.38% | 9.12 | 9.21 | 9.61 | 10.05 | 9.77 | 48.09 | 81.87 | 71.18 | 97.91 | 99.30 | -0.12 | -0.17 | 0.05 | 0.29 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.62 | 3,221,000 | 62.59% | 76.96 | 76.59 | 76.28 | 76.78 | 78.22 | 50.82 | 62.66 | 67.55 | 69.69 | 75.36 | 0.31 | 0.15 | 0.15 | 0.81 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.40 | 436,000 | -38.76% | 122.30 | 120.17 | 114.99 | 111.31 | 102.78 | 56.93 | 42.02 | 55.07 | 0.00 | 8.07 | 1.89 | 2.21 | -0.31 | 0.48 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 1,333,000 | -0.22% | 5.47 | 5.66 | 5.87 | 6.20 | 5.91 | 38.22 | 30.30 | 24.74 | 61.20 | 46.42 | -0.17 | -0.15 | -0.01 | 0.68 | ||
| KR | KROGER CO | $67.07 | 6,853,000 | 19.22% | 67.04 | 66.93 | 69.32 | 67.67 | 67.16 | 48.52 | 47.28 | 63.29 | 56.87 | 73.32 | -0.23 | -0.54 | 0.31 | 0.11 | ||
| DHI | HORTON D R INC | $144.14 | 1,968,000 | -25.79% | 140.55 | 145.48 | 144.22 | 149.28 | 153.96 | 48.76 | 48.40 | 33.09 | 89.60 | 60.58 | -2.14 | -1.81 | -0.34 | 1.00 | ||
| XYZ | BLOCK INC | $68.65 | 8,495,000 | 33.07% | 70.44 | 70.80 | 66.22 | 63.81 | 67.74 | 46.38 | 17.34 | 19.71 | 8.19 | 9.30 | 0.60 | 1.32 | -0.72 | 2.27 | ||
| CLS | CELESTICA INC | $354.77 | 1,229,000 | -26.27% | 361.82 | 381.00 | 346.75 | 320.05 | 295.75 | 50.20 | 28.69 | 21.01 | 25.40 | 13.47 | -1.93 | 4.54 | -6.47 | 1.78 | ||
| HMC | HONDA MOTOR CO LTD | $26.26 | 2,717,000 | 45.22% | 25.34 | 24.79 | 24.64 | 27.37 | 29.49 | 63.07 | 83.94 | 70.95 | 88.96 | 78.66 | 0.35 | 0.09 | 0.26 | 0.79 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.24 | 278,000 | -26.26% | 71.92 | 71.70 | 67.90 | 66.04 | 62.88 | 62.76 | 78.93 | 71.18 | 49.92 | 45.57 | 1.21 | 1.25 | -0.04 | 0.66 | ||
| AMP | AMERIPRISE FINANCIAL INC | $450.57 | 656,000 | 31.99% | 464.05 | 467.70 | 455.70 | 474.29 | 479.43 | 41.39 | 21.18 | 23.27 | 2.70 | 9.76 | -0.85 | 1.74 | -2.59 | 1.20 | ||
| BDX | BECTON DICKINSON & CO | $146.25 | 1,575,000 | -23.43% | 145.29 | 146.71 | 152.49 | 171.68 | 181.05 | 47.49 | 38.06 | 33.56 | 81.14 | 76.96 | -2.35 | -2.97 | 0.62 | 0.49 | ||
| CCI | CROWN CASTLE INC | $92.04 | 2,423,000 | -8.94% | 90.42 | 89.44 | 86.42 | 86.80 | 90.58 | 57.25 | 82.88 | 85.64 | 82.66 | 84.56 | 1.33 | 1.19 | 0.14 | 0.53 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $300.51 | 579,000 | -24.61% | 292.58 | 296.81 | 310.32 | 329.41 | 388.34 | 47.00 | 62.21 | 47.82 | 94.92 | 88.06 | -4.85 | -6.30 | 1.45 | 0.89 | ||
| PUK | PRUDENTIAL PLC | $31.25 | 418,000 | -54.71% | 31.01 | 30.81 | 30.09 | 30.73 | 29.35 | 48.21 | 49.95 | 50.46 | 37.92 | 41.45 | 0.17 | 0.24 | -0.07 | 1.17 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.16 | 3,833,000 | -22.64% | 34.82 | 34.79 | 32.05 | 32.47 | 27.30 | 51.41 | 16.96 | 16.54 | 4.21 | 4.12 | 0.55 | 0.86 | -0.31 | 0.94 | ||
| ED | CONSOLIDATED EDISON INC | $107.40 | 1,234,000 | -7.84% | 106.87 | 107.82 | 110.31 | 108.62 | 103.96 | 50.86 | 43.94 | 36.81 | 79.12 | 68.06 | -0.84 | -1.07 | 0.22 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $155.77 | 887,000 | -35.91% | 155.07 | 157.13 | 160.12 | 164.22 | 169.88 | 45.06 | 50.38 | 49.96 | 69.96 | 74.53 | -1.44 | -1.77 | 0.33 | 0.46 | ||
| RKT | ROCKET COMPANIES INC | $13.87 | 22,381,000 | 4.34% | 13.81 | 14.26 | 14.63 | 16.96 | 17.65 | 45.44 | 39.75 | 28.17 | 48.28 | 31.42 | -0.45 | -0.39 | -0.05 | 1.37 | ||
| KDP | KEURIG DR PEPPER INC | $28.78 | 8,800,000 | -42.64% | 29.01 | 28.91 | 27.50 | 27.93 | 28.15 | 57.89 | 55.77 | 56.43 | 17.65 | 12.79 | 0.39 | 0.46 | -0.07 | 0.33 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.48 | 1,014,000 | -42.61% | 77.79 | 78.73 | 80.42 | 81.19 | 81.69 | 52.04 | 47.95 | 34.47 | 93.16 | 69.96 | -0.73 | -0.92 | 0.19 | 0.51 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.98 | 1,861,000 | -54.70% | 166.25 | 162.74 | 158.62 | 154.73 | 153.11 | 55.21 | 54.23 | 55.25 | 31.39 | 29.70 | 2.30 | 2.34 | -0.04 | 1.14 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.30 | 10,665,000 | 1.52% | 44.63 | 46.60 | 46.63 | 48.10 | 57.23 | 36.19 | 21.12 | 13.17 | 23.18 | 12.86 | -1.04 | -0.73 | -0.31 | 1.42 | ||
| HSY | HERSHEY CO | $190.39 | 1,569,000 | 38.24% | 191.47 | 188.63 | 198.47 | 203.71 | 193.60 | 53.49 | 71.54 | 70.05 | 82.00 | 80.33 | -1.28 | -2.66 | 1.38 | 0.22 | ||
| CBRE | CBRE GROUP INC | $131.04 | 1,973,000 | 19.36% | 134.50 | 139.30 | 139.88 | 148.44 | 153.48 | 35.26 | 20.97 | 17.81 | 25.11 | 17.24 | -3.66 | -2.27 | -1.38 | 1.12 | ||
| IRM | IRON MOUNTAIN INC | $127.33 | 999,000 | 49.10% | 126.22 | 125.14 | 114.77 | 106.39 | 100.39 | 58.35 | 37.24 | 38.90 | 19.40 | 12.78 | 3.07 | 3.85 | -0.78 | 0.95 | ||
| EME | EMCOR GROUP INC | $849.20 | 186,000 | -29.55% | 890.54 | 895.80 | 823.61 | 772.60 | 706.05 | 44.02 | 11.86 | 15.22 | 0.00 | 0.00 | 8.74 | 22.59 | -13.84 | 1.09 | ||
| BBD | BANK BRADESCO | $3.56 | 26,271,000 | -12.50% | 3.54 | 3.68 | 3.75 | 3.79 | 3.54 | 38.01 | 24.24 | 21.10 | 49.37 | 38.58 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| KB | KB FINANCIAL GROUP INC | $104.93 | 178,000 | -42.77% | 104.81 | 106.85 | 105.16 | 102.44 | 92.76 | 47.03 | 32.34 | 26.67 | 24.47 | 15.24 | -0.63 | -0.15 | -0.48 | 0.89 | ||
| JBL | JABIL INC | $356.41 | 1,023,000 | 22.51% | 350.32 | 347.19 | 310.93 | 279.58 | 246.55 | 62.63 | 66.18 | 47.51 | 32.30 | 18.79 | 10.76 | 12.63 | -1.87 | 1.36 | ||
| VIK | VIKING HOLDINGS LTD | $83.90 | 4,183,000 | -39.84% | 83.36 | 82.47 | 78.40 | 75.96 | 69.33 | 54.72 | 37.95 | 38.19 | 28.28 | 26.78 | 1.39 | 1.52 | -0.13 | 1.66 | ||
| CCL | CARNIVAL CORP LTD | $26.18 | 33,292,000 | -32.02% | 25.22 | 25.82 | 26.11 | 28.23 | 28.56 | 49.80 | 56.75 | 40.58 | 80.16 | 55.24 | -0.37 | -0.43 | 0.06 | 1.95 | ||
| ASTS | AST SPACEMOBILE INC | $96.23 | 24,507,000 | 31.21% | 86.36 | 78.54 | 84.20 | 89.73 | 75.71 | 67.94 | 93.90 | 91.63 | 100.00 | 100.00 | 3.59 | -0.05 | 3.64 | 2.06 | ||
| TRI | THOMSON REUTERS CORP | $85.56 | 1,284,000 | -7.56% | 85.44 | 89.66 | 91.22 | 100.49 | 128.21 | 44.03 | 29.32 | 32.78 | 59.03 | 60.03 | -2.17 | -1.88 | -0.29 | 0.58 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.83 | 4,087,000 | -26.94% | 84.84 | 83.07 | 76.03 | 74.16 | 69.99 | 49.63 | 32.28 | 48.83 | 2.79 | 6.48 | 2.08 | 2.77 | -0.69 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.02 | 1,100,000 | -36.96% | 134.63 | 134.86 | 135.67 | 136.45 | 134.06 | 51.98 | 78.84 | 70.40 | 90.95 | 88.78 | -0.23 | -0.60 | 0.37 | 0.64 | ||
| SATS | ECHOSTAR CORP | $128.44 | 8,857,000 | 62.72% | 133.15 | 127.81 | 123.18 | 119.20 | 95.20 | 46.05 | 48.62 | 60.44 | 43.37 | 70.66 | 2.77 | 3.00 | -0.24 | 1.06 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.12 | 3,286,000 | -8.39% | 79.78 | 77.68 | 73.32 | 69.80 | 65.04 | 53.83 | 31.14 | 44.64 | 1.71 | 3.50 | 1.83 | 2.26 | -0.43 | 0.48 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | 2,921,000 | 27.72% | 15.25 | 15.53 | 15.27 | 14.92 | 13.42 | 43.86 | 22.05 | 23.83 | 23.76 | 24.31 | -0.11 | -0.01 | -0.10 | 0.54 | ||
| SYY | SYSCO CORP | $77.00 | 3,771,000 | 22.40% | 74.18 | 73.86 | 75.85 | 79.31 | 78.64 | 57.32 | 91.54 | 86.27 | 94.24 | 98.08 | -0.07 | -0.68 | 0.61 | 0.62 | ||
| TKO | TKO GROUP HOLDINGS INC | $191.63 | 851,000 | -6.17% | 189.87 | 188.14 | 191.46 | 199.29 | 196.13 | 52.43 | 71.13 | 76.02 | 82.28 | 89.07 | 0.32 | -0.74 | 1.06 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $112.11 | 2,303,000 | 66.40% | 111.56 | 113.32 | 114.66 | 113.05 | 111.64 | 50.60 | 36.91 | 26.96 | 66.62 | 46.56 | -1.01 | -1.01 | 0.00 | 0.28 | ||
| HUM | HUMANA INC | $303.68 | 923,000 | -42.10% | 301.32 | 271.28 | 220.71 | 218.40 | 243.82 | 80.89 | 87.28 | 89.82 | 47.09 | 61.21 | 26.43 | 24.95 | 1.48 | 0.42 | ||
| PCG | PG&E CORP | $16.44 | 8,029,000 | -32.66% | 16.41 | 16.36 | 17.12 | 16.96 | 16.29 | 47.87 | 69.41 | 64.33 | 79.93 | 71.60 | -0.20 | -0.26 | 0.06 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.24 | 1,043,000 | -26.70% | 102.69 | 100.55 | 97.92 | 102.17 | 104.36 | 62.61 | 91.47 | 85.30 | 76.72 | 65.90 | 1.57 | 1.26 | 0.31 | 1.00 | ||
| EQT | EQT CORP | $57.74 | 4,798,000 | -23.18% | 57.17 | 57.75 | 60.01 | 58.36 | 56.42 | 49.16 | 57.08 | 60.89 | 60.74 | 70.24 | -0.45 | -0.70 | 0.26 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.