Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $80.91 | 4,770,000 | -6.40% | 80.85 | 80.85 | 77.80 | 74.34 | 71.79 | 56.10 | 57.51 | 61.27 | 29.75 | 42.54 | 0.72 | 0.94 | -0.22 | 0.36 | ||
| AXON | AXON ENTERPRISE INC | $602.51 | 1,050,000 | -44.47% | 699.40 | 696.00 | 719.61 | 745.93 | 686.62 | 30.64 | 24.37 | 37.73 | 4.05 | 18.96 | -20.82 | -7.77 | -13.06 | 1.18 | ||
| BKR | BAKER HUGHES CO | $47.87 | 5,076,000 | -33.98% | 47.66 | 46.89 | 47.23 | 44.51 | 42.69 | 53.06 | 43.14 | 42.53 | 43.08 | 43.69 | 0.18 | 0.17 | 0.00 | 0.89 | ||
| FAST | FASTENAL CO | $40.85 | 5,109,000 | -25.81% | 41.36 | 42.01 | 45.57 | 45.75 | 42.46 | 32.22 | 17.23 | 19.78 | 68.13 | 72.36 | -1.35 | -1.39 | 0.04 | 0.82 | ||
| EXC | EXELON CORP | $46.21 | 7,716,000 | 19.02% | 46.68 | 47.20 | 45.41 | 44.65 | 44.27 | 47.10 | 22.81 | 25.68 | 7.05 | 5.23 | 0.10 | 0.41 | -0.31 | 0.37 | ||
| IMO | IMPERIAL OIL LTD | $93.44 | 473,000 | 54.58% | 90.60 | 88.92 | 90.12 | 86.63 | 78.16 | 60.68 | 67.99 | 55.28 | 73.57 | 62.09 | 0.48 | 0.14 | 0.34 | 0.73 | ||
| TCOM | TRIPCOM GROUP LTD | $70.27 | 1,586,000 | 13.61% | 71.20 | 71.02 | 72.93 | 67.40 | 65.05 | 44.26 | 18.77 | 20.09 | 12.52 | 17.83 | -0.47 | -0.33 | -0.14 | 0.94 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $958.26 | 740,000 | 9.31% | 1,025.63 | 1,022.65 | 943.99 | 856.04 | 742.44 | 45.11 | 23.59 | 23.42 | 10.28 | 9.17 | 10.39 | 27.56 | -17.17 | 2.13 | ||
| FER | FERROVIAL SE | $63.34 | 1,093,000 | -34.04% | 63.32 | 63.09 | 59.73 | 56.40 | 51.50 | 57.18 | 68.28 | 61.73 | 39.12 | 36.83 | 1.06 | 1.25 | -0.19 | 0.56 | ||
| RKT | ROCKET COMPANIES INC | $16.16 | 33,776,000 | -28.29% | 16.62 | 16.83 | 18.25 | 17.06 | 15.06 | 41.74 | 15.14 | 21.41 | 20.69 | 29.00 | -0.49 | -0.44 | -0.05 | 1.23 | ||
| CBRE | CBRE GROUP INC | $152.65 | 1,152,000 | 48.45% | 153.34 | 156.09 | 158.24 | 153.49 | 141.98 | 43.41 | 17.37 | 15.17 | 8.72 | 4.66 | -1.81 | -1.09 | -0.72 | 1.12 | ||
| GWW | WW GRAINGER INC | $955.04 | 188,000 | -30.11% | 962.83 | 961.70 | 973.65 | 994.25 | 1,012.17 | 45.76 | 49.43 | 51.79 | 15.21 | 20.39 | -2.97 | -2.67 | -0.31 | 0.78 | ||
| AME | AMETEK INC | $196.29 | 1,417,000 | 30.60% | 194.48 | 190.28 | 187.89 | 184.80 | 180.45 | 59.81 | 67.34 | 69.95 | 61.82 | 66.37 | 3.32 | 2.38 | 0.94 | 0.85 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | 880,000 | 31.74% | 5.79 | 5.53 | 5.45 | 5.25 | 5.05 | 72.28 | 91.27 | 91.39 | 92.32 | 94.71 | 0.18 | 0.12 | 0.06 | 0.66 | ||
| JD | JDCOM INC | $31.79 | 10,560,000 | 26.29% | 32.99 | 33.01 | 33.59 | 32.83 | 35.23 | 40.17 | 13.74 | 11.48 | 6.42 | 6.39 | -0.45 | -0.26 | -0.19 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $99.06 | 1,450,000 | -13.38% | 96.30 | 100.17 | 104.00 | 98.38 | 87.69 | 47.70 | 45.25 | 26.82 | 72.09 | 48.27 | -2.33 | -2.32 | -0.01 | 0.56 | ||
| HEI | HEICO CORP | $323.02 | 285,000 | -8.65% | 315.72 | 313.88 | 316.77 | 317.42 | 288.45 | 59.24 | 81.04 | 76.50 | 96.28 | 91.22 | 0.76 | -0.30 | 1.06 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $207.90 | 2,492,000 | 95.60% | 210.84 | 216.75 | 227.70 | 231.41 | 229.11 | 27.82 | 8.01 | 5.60 | 23.39 | 11.74 | -6.17 | -5.46 | -0.71 | 0.61 | ||
| LVS | LAS VEGAS SANDS CORP | $65.21 | 6,106,000 | 15.62% | 60.83 | 55.75 | 54.47 | 52.42 | 46.54 | 75.93 | 96.80 | 96.79 | 100.00 | 98.67 | 2.95 | 1.96 | 0.99 | 1.12 | ||
| MSCI | MSCI INC | $582.85 | 385,000 | -14.25% | 577.10 | 559.29 | 562.69 | 563.52 | 563.19 | 58.20 | 76.28 | 74.22 | 60.92 | 60.69 | 6.50 | 3.35 | 3.15 | 1.16 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.66 | 2,600,000 | -28.65% | 13.66 | 13.81 | 14.45 | 14.62 | 14.58 | 40.45 | 51.61 | 47.85 | 71.95 | 63.87 | -0.24 | -0.25 | 0.01 | 0.34 | ||
| ETR | ENTERGY CORP | $97.19 | 2,659,000 | 48.88% | 96.23 | 96.24 | 93.07 | 89.74 | 86.39 | 58.88 | 69.27 | 65.42 | 35.85 | 32.67 | 0.79 | 0.97 | -0.18 | 0.46 | ||
| CTVA | CORTEVA INC | $64.15 | 3,687,000 | -28.35% | 62.93 | 62.66 | 66.41 | 69.89 | 67.00 | 51.64 | 72.85 | 62.38 | 93.59 | 85.83 | -0.71 | -1.13 | 0.42 | 0.70 | ||
| DHI | HORTON D R INC | $144.77 | 2,933,000 | 35.60% | 148.52 | 152.17 | 162.90 | 154.37 | 140.58 | 31.40 | 9.58 | 8.40 | 3.64 | 4.46 | -4.70 | -4.09 | -0.61 | 1.03 | ||
| KR | KROGER CO | $64.91 | 6,901,000 | 28.03% | 64.95 | 66.69 | 66.79 | 68.96 | 67.88 | 43.79 | 18.01 | 12.48 | 18.93 | 8.85 | -1.01 | -0.64 | -0.37 | 0.16 | ||
| HLN | HALEON PLC | $9.46 | 7,068,000 | 20.35% | 9.27 | 9.28 | 9.28 | 9.57 | 9.94 | 58.88 | 77.03 | 70.80 | 79.71 | 68.37 | 0.04 | 0.02 | 0.03 | 0.31 | ||
| AMP | AMERIPRISE FINANCIAL INC | $461.43 | 432,000 | -15.95% | 463.70 | 470.33 | 484.87 | 502.99 | 503.46 | 40.57 | 37.70 | 31.55 | 40.36 | 25.22 | -8.60 | -7.74 | -0.86 | 1.22 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.00 | 5,793,000 | 74.23% | 251.40 | 254.91 | 251.84 | 242.28 | 228.44 | 27.41 | 25.58 | 29.28 | 13.89 | 19.20 | -1.58 | 0.50 | -2.08 | 0.82 | ||
| OKE | ONEOK INC | $68.12 | 2,804,000 | -34.55% | 67.12 | 68.00 | 70.91 | 74.86 | 82.47 | 46.89 | 47.21 | 31.24 | 90.55 | 60.83 | -1.28 | -1.38 | 0.10 | 0.97 | ||
| BIDU | BAIDU INC | $125.96 | 3,040,000 | -42.37% | 124.83 | 122.90 | 123.37 | 105.76 | 97.42 | 52.57 | 63.15 | 58.35 | 73.24 | 65.60 | 0.29 | 0.26 | 0.03 | 1.19 | ||
| WCN | WASTE CONNECTIONS INC | $166.18 | 766,000 | -28.54% | 168.80 | 171.30 | 173.82 | 179.55 | 185.25 | 39.31 | 9.41 | 13.42 | 11.83 | 13.60 | -2.30 | -1.62 | -0.67 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $373.49 | 1,510,000 | -27.26% | 365.87 | 358.03 | 349.75 | 346.34 | 312.23 | 65.95 | 53.35 | 55.33 | 69.37 | 51.20 | 6.04 | 4.89 | 1.15 | 1.13 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.41 | 2,382,000 | 5.26% | 89.14 | 89.78 | 89.26 | 91.75 | 89.12 | 57.32 | 51.35 | 33.22 | 51.01 | 32.31 | -0.16 | -0.11 | -0.05 | 0.63 | ||
| A | AGILENT TECHNOLOGIES INC | $146.74 | 747,000 | -41.91% | 145.71 | 144.31 | 135.44 | 126.73 | 123.48 | 62.85 | 69.51 | 69.33 | 29.62 | 26.04 | 3.27 | 3.70 | -0.43 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.31 | 2,944,000 | -37.19% | 81.51 | 82.53 | 82.03 | 83.35 | 82.33 | 54.50 | 41.56 | 31.85 | 51.94 | 35.42 | -0.21 | -0.22 | 0.01 | 0.54 | ||
| TEAM | ATLASSIAN CORP | $157.83 | 1,692,000 | -36.51% | 163.41 | 160.74 | 163.24 | 175.69 | 206.13 | 46.47 | 26.23 | 44.06 | 13.01 | 33.57 | 0.34 | 0.49 | -0.15 | 1.73 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.93 | 3,365,000 | -13.74% | 78.20 | 78.76 | 79.13 | 80.25 | 80.74 | 42.34 | 5.30 | 25.37 | 5.77 | 31.49 | -0.63 | -0.39 | -0.24 | 0.86 | ||
| TGT | TARGET CORP | $91.24 | 6,525,000 | -7.47% | 92.84 | 92.25 | 90.75 | 96.35 | 101.96 | 48.42 | 19.68 | 17.93 | 15.46 | 10.48 | 0.03 | 0.41 | -0.39 | 0.98 | ||
| YUM | YUM BRANDS INC | $149.12 | 1,913,000 | -29.49% | 143.56 | 144.35 | 146.50 | 146.43 | 147.02 | 57.81 | 67.16 | 68.39 | 91.91 | 86.16 | -0.02 | -0.88 | 0.87 | 0.58 | ||
| FICO | FAIR ISAAC CORP | $1,740.00 | 252,000 | -38.24% | 1,646.41 | 1,633.95 | 1,606.91 | 1,576.00 | 1,716.32 | 60.48 | 66.36 | 56.91 | 77.44 | 60.22 | 15.99 | 11.05 | 4.94 | 1.18 | ||
| SYM | SYMBOTIC INC | $69.80 | 1,933,000 | -0.10% | 75.07 | 72.44 | 61.66 | 54.87 | 39.84 | 50.21 | 49.70 | 61.19 | 18.47 | 35.79 | 3.44 | 4.20 | -0.76 | 1.33 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.65 | 1,565,000 | -24.14% | 141.69 | 141.97 | 142.31 | 142.47 | 144.64 | 52.59 | 28.78 | 21.13 | 35.58 | 20.67 | -0.50 | -0.33 | -0.17 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.31 | 10,788,000 | 8.01% | 40.80 | 41.28 | 44.21 | 44.24 | 44.40 | 44.82 | 19.55 | 13.07 | 54.51 | 39.43 | -1.03 | -1.10 | 0.07 | 0.90 | ||
| INSM | INSMED INC | $189.70 | 2,191,000 | 19.08% | 181.13 | 172.13 | 157.32 | 133.69 | 104.45 | 70.24 | 77.16 | 73.66 | 46.96 | 45.64 | 9.50 | 8.27 | 1.23 | 1.06 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.59 | 32,751,000 | 8.39% | 34.17 | 37.93 | 39.24 | 43.99 | 47.88 | 18.78 | 4.44 | 5.22 | 3.87 | 4.01 | -2.70 | -1.69 | -1.01 | 1.05 | ||
| PAYX | PAYCHEX INC | $111.96 | 3,515,000 | -30.13% | 117.23 | 121.95 | 127.05 | 134.89 | 142.44 | 21.37 | 10.95 | 12.89 | 10.51 | 9.92 | -4.03 | -3.14 | -0.89 | 0.83 | ||
| CCJ | CAMECO CORP | $92.26 | 6,269,000 | -7.73% | 98.27 | 93.29 | 86.73 | 80.85 | 64.58 | 50.51 | 40.68 | 48.17 | 22.56 | 33.17 | 2.78 | 3.45 | -0.67 | 1.28 | ||
| XYZ | BLOCK INC | $65.45 | 21,402,000 | 90.48% | 74.36 | 75.45 | 75.80 | 74.40 | 68.95 | 30.60 | 14.55 | 14.05 | 5.31 | 6.46 | -1.54 | -0.42 | -1.12 | 2.26 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $223.03 | 3,319,000 | 79.60% | 229.05 | 239.55 | 261.04 | 276.88 | 263.15 | 30.93 | 17.72 | 11.38 | 16.85 | 7.03 | -11.29 | -9.98 | -1.31 | 1.07 | ||
| CPRT | COPART INC | $40.51 | 7,482,000 | -55.59% | 42.45 | 43.55 | 45.23 | 46.29 | 51.49 | 28.82 | 7.85 | 11.84 | 5.61 | 8.99 | -1.10 | -0.79 | -0.31 | 1.00 | ||
| CCI | CROWN CASTLE INC | $89.54 | 3,512,000 | 105.62% | 91.31 | 94.60 | 95.01 | 99.46 | 98.89 | 34.74 | 10.44 | 13.09 | 11.93 | 8.99 | -2.04 | -1.27 | -0.77 | 0.53 | ||
| GRMN | GARMIN LTD | $201.16 | 1,138,000 | 27.15% | 217.46 | 233.46 | 239.14 | 231.16 | 218.97 | 18.66 | 6.89 | 6.04 | 0.04 | 0.04 | -11.37 | -6.68 | -4.69 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $29.81 | 1,070,000 | -15.42% | 30.88 | 30.97 | 32.14 | 31.88 | 30.36 | 34.63 | 16.73 | 19.51 | 13.19 | 18.49 | -0.41 | -0.35 | -0.06 | 0.77 | ||
| STLA | STELLANTIS NV | $10.24 | 13,064,000 | -28.39% | 10.44 | 10.48 | 10.01 | 9.83 | 10.54 | 48.78 | 23.46 | 18.17 | 25.19 | 17.43 | 0.02 | 0.12 | -0.11 | 1.34 | ||
| DAL | DELTA AIR LINES INC | $58.88 | 8,740,000 | 32.71% | 58.09 | 59.32 | 59.08 | 56.87 | 54.01 | 50.56 | 42.89 | 33.02 | 41.44 | 29.93 | -0.28 | -0.12 | -0.16 | 1.40 | ||
| NOK | NOKIA CORP | $6.84 | 41,161,000 | 17.90% | 7.01 | 6.36 | 5.38 | 4.98 | 5.03 | 62.91 | 51.70 | 52.43 | 2.02 | 2.70 | 0.50 | 0.51 | -0.01 | 0.85 | ||
| ABEV | AMBEV SA | $2.43 | 38,792,000 | 34.94% | 2.32 | 2.26 | 2.25 | 2.28 | 2.27 | 69.15 | 93.38 | 93.64 | 94.36 | 96.66 | 0.05 | 0.02 | 0.02 | 0.58 | ||
| VMC | VULCAN MATERIALS CO | $287.30 | 1,688,000 | 16.33% | 289.86 | 293.83 | 296.23 | 285.48 | 269.89 | 40.94 | 35.84 | 37.60 | 17.21 | 23.49 | -2.88 | -1.97 | -0.90 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $28.56 | 774,000 | -23.21% | 28.18 | 27.69 | 27.53 | 26.48 | 23.47 | 61.36 | 91.90 | 91.17 | 98.61 | 91.07 | 0.30 | 0.20 | 0.10 | 1.13 | ||
| EBAY | EBAY INC | $83.80 | 5,573,000 | 58.23% | 87.23 | 90.27 | 90.74 | 87.93 | 78.39 | 39.29 | 12.64 | 11.46 | 9.37 | 6.32 | -2.60 | -1.19 | -1.42 | 0.94 | ||
| BBD | BANK BRADESCO | $3.54 | 28,059,000 | -13.91% | 3.45 | 3.36 | 3.26 | 3.10 | 2.73 | 63.48 | 91.92 | 83.49 | 54.03 | 44.03 | 0.08 | 0.06 | 0.01 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.29 | 1,524,000 | -37.69% | 103.75 | 102.78 | 103.76 | 104.62 | 106.11 | 62.45 | 82.99 | 84.22 | 93.61 | 93.72 | 0.55 | 0.00 | 0.55 | 1.00 | ||
| CLS | CELESTICA INC | $322.10 | 4,972,000 | 93.39% | 335.09 | 303.72 | 266.64 | 221.05 | 162.04 | 58.73 | 75.56 | 80.17 | 46.85 | 63.87 | 24.24 | 22.98 | 1.26 | 1.67 | ||
| UI | UBIQUITI INC | $612.19 | 380,000 | 49.02% | 752.23 | 740.76 | 671.61 | 552.89 | 452.91 | 34.00 | 50.67 | 66.33 | 29.75 | 41.09 | 17.16 | 30.41 | -13.25 | 1.27 | ||
| FNV | FRANCO NEVADA CORP | $192.12 | 495,000 | -26.01% | 187.34 | 194.57 | 201.84 | 184.65 | 170.21 | 46.29 | 37.21 | 23.33 | 69.51 | 46.89 | -4.62 | -4.47 | -0.15 | 0.49 | ||
| TRGP | TARGA RESOURCES CORP | $172.06 | 1,658,000 | -15.15% | 157.88 | 154.72 | 161.20 | 164.27 | 172.91 | 68.16 | 88.84 | 83.26 | 100.00 | 97.13 | 1.12 | -1.40 | 2.52 | 0.99 | ||
| RDDT | REDDIT INC | $194.58 | 6,359,000 | 42.26% | 201.36 | 201.43 | 221.07 | 198.58 | 166.15 | 45.15 | 20.23 | 16.30 | 26.36 | 26.94 | -6.23 | -5.47 | -0.77 | 2.08 | ||
| XYL | XYLEM INC | $151.31 | 1,021,000 | 14.98% | 150.63 | 148.57 | 145.41 | 140.48 | 131.65 | 60.93 | 61.01 | 59.05 | 39.01 | 35.58 | 1.54 | 1.53 | 0.01 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.64 | 359,000 | -25.21% | 615.09 | 622.86 | 621.67 | 600.07 | 557.62 | 43.31 | 24.98 | 30.37 | 5.27 | 26.24 | -3.20 | -1.47 | -1.74 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $112.87 | 1,816,000 | -26.45% | 112.88 | 114.69 | 112.39 | 109.75 | 107.65 | 47.89 | 27.62 | 24.87 | 22.12 | 16.59 | -0.44 | 0.17 | -0.60 | 0.30 | ||
| RMD | RESMED INC | $251.49 | 1,323,000 | -26.46% | 251.03 | 259.60 | 268.46 | 269.39 | 251.89 | 36.62 | 29.38 | 24.92 | 41.49 | 24.84 | -6.73 | -5.88 | -0.85 | 0.83 | ||
| ALC | ALCON INC | $73.97 | 3,391,000 | 45.41% | 74.33 | 74.72 | 75.98 | 81.32 | 85.98 | 42.56 | 40.12 | 39.25 | 33.76 | 33.45 | -0.60 | -0.63 | 0.03 | 0.83 | ||
| PCG | PG&E CORP | $16.51 | 24,987,000 | 10.59% | 16.14 | 16.30 | 15.71 | 14.99 | 15.71 | 59.12 | 54.55 | 46.46 | 57.73 | 46.17 | 0.14 | 0.16 | -0.03 | 0.69 | ||
| CCL | CARNIVAL CORP | $26.73 | 18,928,000 | 14.01% | 27.71 | 28.36 | 29.58 | 29.32 | 25.68 | 38.77 | 16.97 | 17.30 | 24.49 | 21.54 | -0.70 | -0.49 | -0.21 | 1.91 | ||
| EQT | EQT CORP | $57.97 | 5,784,000 | -21.07% | 54.57 | 54.42 | 53.35 | 53.89 | 53.09 | 65.04 | 86.06 | 82.25 | 98.35 | 95.82 | 0.69 | 0.32 | 0.36 | 0.90 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.41 | 1,075,000 | 37.47% | 125.54 | 125.83 | 129.51 | 127.88 | 124.14 | 57.80 | 84.85 | 81.34 | 98.45 | 97.16 | -0.60 | -1.33 | 0.73 | 0.66 | ||
| SYY | SYSCO CORP | $75.18 | 3,697,000 | 27.70% | 74.44 | 76.74 | 79.44 | 78.98 | 75.80 | 42.01 | 15.07 | 8.91 | 33.52 | 15.08 | -1.79 | -1.57 | -0.23 | 0.65 | ||
| IQV | IQVIA HOLDINGS INC | $210.46 | 1,160,000 | -41.65% | 214.26 | 212.68 | 199.31 | 187.69 | 178.37 | 53.33 | 28.33 | 34.97 | 2.63 | 1.53 | 3.59 | 5.19 | -1.59 | 1.13 | ||
| VTR | VENTAS INC | $76.07 | 3,269,000 | -7.16% | 73.46 | 71.58 | 69.75 | 67.88 | 66.73 | 72.05 | 93.62 | 93.35 | 99.61 | 98.34 | 1.69 | 1.22 | 0.47 | 0.63 | ||
| TKO | TKO GROUP HOLDINGS INC | $182.56 | 1,170,000 | -65.17% | 186.36 | 187.21 | 193.09 | 184.14 | 170.60 | 36.24 | 35.31 | 35.43 | 29.40 | 43.82 | -2.19 | -1.85 | -0.35 | 0.77 | ||
| ED | CONSOLIDATED EDISON INC | $98.52 | 2,924,000 | -4.60% | 97.76 | 99.55 | 98.75 | 100.09 | 101.99 | 48.41 | 22.46 | 20.26 | 28.75 | 21.98 | -0.70 | -0.40 | -0.30 | 0.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.02 | 1,883,000 | -22.99% | 91.63 | 91.51 | 90.17 | 91.42 | 94.56 | 49.26 | 29.74 | 24.97 | 24.72 | 20.19 | 0.22 | 0.42 | -0.20 | 0.73 | ||
| ONC | BEONE MEDICINES LTD | $319.97 | 338,000 | -15.29% | 316.06 | 316.39 | 326.91 | 305.08 | 274.85 | 50.00 | 65.40 | 57.10 | 84.23 | 73.54 | -1.82 | -3.25 | 1.43 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.20 | 5,345,000 | 9.89% | 71.89 | 69.52 | 69.14 | 71.77 | 75.57 | 63.53 | 77.54 | 77.89 | 74.13 | 86.42 | 1.42 | 0.85 | 0.57 | 0.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.31 | 698,000 | 45.42% | 203.29 | 199.48 | 196.04 | 198.38 | 194.38 | 61.92 | 88.68 | 89.65 | 87.08 | 90.84 | 2.70 | 2.04 | 0.66 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $25.96 | 19,607,000 | 51.82% | 27.22 | 27.28 | 26.99 | 30.22 | 31.83 | 40.67 | 5.50 | 5.37 | 3.11 | 3.11 | -0.20 | -0.05 | -0.14 | 0.36 | ||
| SNDK | SANDISK CORP | $239.48 | 20,484,000 | 101.97% | 201.68 | 175.25 | 127.50 | 86.11 | N/A | 74.65 | 91.35 | 87.68 | 37.04 | 32.53 | 27.51 | 24.21 | 3.30 | 2.35 | ||
| GFI | GOLD FIELDS LTD | $38.98 | 4,232,000 | 26.29% | 38.01 | 40.15 | 39.49 | 33.14 | 27.18 | 49.12 | 37.38 | 23.78 | 52.73 | 30.99 | -0.62 | -0.29 | -0.33 | 0.44 | ||
| HSY | HERSHEY CO | $170.61 | 1,261,000 | -21.77% | 171.42 | 178.82 | 184.87 | 181.03 | 172.88 | 38.79 | 29.43 | 22.48 | 61.91 | 45.62 | -5.46 | -4.31 | -1.14 | 0.25 | ||
| KMB | KIMBERLY CLARK CORP | $103.85 | 10,217,000 | 13.46% | 110.55 | 115.23 | 121.10 | 125.76 | 131.31 | 29.75 | 9.79 | 5.78 | 14.89 | 5.79 | -5.30 | -3.54 | -1.76 | 0.22 | ||
| FI | FISERV INC | $63.70 | 14,164,000 | -18.75% | 77.41 | 100.31 | 118.84 | 135.38 | 168.42 | 16.06 | 1.75 | 1.16 | 5.26 | 3.98 | -17.77 | -13.16 | -4.61 | 0.86 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.21 | 78,769,000 | -10.51% | 29.67 | 28.73 | 27.64 | 24.37 | 18.86 | 49.15 | 37.16 | 46.77 | 20.40 | 29.64 | 0.49 | 0.70 | -0.21 | 2.07 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.81 | 681,000 | -22.70% | 62.87 | 62.10 | 60.31 | 60.76 | 54.58 | 60.13 | 64.23 | 71.58 | 53.58 | 68.05 | 0.96 | 0.75 | 0.20 | 0.88 | ||
| FIX | COMFORT SYSTEMS USA INC | $955.26 | 488,000 | 78.10% | 973.14 | 908.83 | 831.56 | 722.85 | 563.36 | 59.65 | 78.65 | 79.60 | 54.21 | 58.84 | 44.18 | 44.10 | 0.07 | 1.37 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.78 | 3,601,000 | 3.81% | 63.84 | 65.58 | 66.33 | 71.64 | 73.74 | 46.38 | 55.19 | 48.46 | 71.30 | 58.22 | -0.91 | -0.87 | -0.04 | 0.91 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.85 | 202,000 | -4.72% | 94.53 | 94.57 | 93.58 | 94.13 | 96.30 | 54.23 | 54.54 | 43.95 | 53.17 | 32.63 | 0.03 | 0.18 | -0.15 | 0.50 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.05 | 4,401,000 | 72.32% | 75.67 | 75.23 | 75.12 | 74.61 | 75.85 | 41.82 | 20.03 | 25.87 | 8.63 | 8.60 | -0.11 | 0.24 | -0.35 | 1.17 | ||
| NUE | NUCOR CORP | $144.31 | 1,134,000 | -4.79% | 147.70 | 142.23 | 140.57 | 140.22 | 131.40 | 52.73 | 50.15 | 54.20 | 29.99 | 40.55 | 2.14 | 2.06 | 0.08 | 1.19 | ||
| NRG | NRG ENERGY INC | $172.50 | 2,531,000 | -15.61% | 172.71 | 169.83 | 164.37 | 159.34 | 137.48 | 54.21 | 61.27 | 58.95 | 44.84 | 43.50 | 2.22 | 2.39 | -0.17 | 1.10 | ||
| STT | STATE STREET CORP | $118.31 | 1,660,000 | 27.59% | 116.87 | 115.64 | 114.56 | 112.04 | 102.40 | 57.88 | 79.99 | 79.67 | 73.88 | 67.40 | 0.80 | 0.63 | 0.17 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.