Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.09 | 921,000 | 89.51% | 247.07 | 246.88 | 247.12 | 245.30 | 235.17 | 64.61 | 92.87 | 83.77 | 100.00 | 98.60 | 1.59 | 0.40 | 1.20 | 0.82 | ||
| FER | FERROVIAL SE | $65.22 | 1,191,000 | 86.68% | 66.14 | 66.11 | 64.59 | 60.62 | 55.02 | 48.73 | 13.50 | 15.03 | 12.61 | 10.65 | 0.35 | 0.67 | -0.32 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.48 | 1,174,000 | 0.34% | 86.01 | 81.89 | 79.23 | 79.59 | 81.15 | 71.90 | 94.35 | 95.01 | 82.37 | 82.34 | 2.48 | 2.02 | 0.47 | 0.84 | ||
| HEI | HEICO CORP | $334.84 | 358,000 | 53.65% | 322.06 | 316.85 | 315.40 | 315.79 | 300.94 | 64.43 | 91.36 | 92.45 | 95.17 | 98.39 | 5.30 | 2.08 | 3.23 | 0.88 | ||
| AMP | AMERIPRISE FINANCIAL INC | $501.83 | 273,000 | 1.11% | 493.32 | 483.64 | 470.34 | 484.68 | 493.68 | 69.88 | 88.17 | 86.66 | 72.43 | 66.44 | 9.13 | 7.52 | 1.61 | 1.21 | ||
| DAL | DELTA AIR LINES INC | $70.85 | 2,883,000 | 58.23% | 70.75 | 68.89 | 62.98 | 60.95 | 54.47 | 64.39 | 75.04 | 80.21 | 5.66 | 21.86 | 2.55 | 2.69 | -0.14 | 1.40 | ||
| AXON | AXON ENTERPRISE INC | $583.84 | 329,000 | 50.23% | 574.48 | 562.51 | 603.70 | 676.64 | 679.68 | 52.81 | 62.41 | 70.05 | 79.76 | 87.95 | 0.08 | -7.83 | 7.91 | 1.19 | ||
| HLN | HALEON PLC | $10.13 | 3,984,000 | -27.59% | 9.91 | 9.73 | 9.58 | 9.49 | 9.91 | 67.04 | 95.88 | 95.63 | 99.32 | 99.55 | 0.14 | 0.09 | 0.05 | 0.31 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.16 | 461,000 | 55.22% | 5.96 | 6.09 | 5.97 | 5.60 | 5.31 | 54.96 | 61.23 | 42.59 | 83.03 | 55.55 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| OKE | ONEOK INC | $72.85 | 1,585,000 | 30.99% | 72.63 | 73.53 | 70.58 | 71.88 | 78.36 | 52.23 | 41.78 | 37.90 | 34.70 | 30.19 | 0.45 | 0.66 | -0.21 | 0.94 | ||
| PSA | PUBLIC STORAGE | $260.66 | 619,000 | 75.35% | 264.61 | 268.37 | 277.72 | 283.09 | 288.43 | 38.65 | 17.81 | 15.85 | 24.96 | 19.31 | -4.33 | -3.83 | -0.50 | 0.58 | ||
| MSTR | STRATEGY INC | $158.81 | 12,240,000 | 72.44% | 162.92 | 172.66 | 213.44 | 277.35 | 322.79 | 34.02 | 7.41 | 9.87 | 29.64 | 36.08 | -14.96 | -16.55 | 1.58 | 2.63 | ||
| WCN | WASTE CONNECTIONS INC | $178.14 | 481,000 | 52.70% | 176.26 | 174.26 | 172.54 | 175.63 | 182.95 | 62.08 | 95.07 | 93.51 | 100.00 | 97.96 | 1.45 | 0.96 | 0.49 | 0.48 | ||
| CTVA | CORTEVA INC | $67.44 | 1,199,000 | 55.71% | 66.62 | 66.27 | 64.85 | 67.31 | 67.52 | 59.58 | 92.82 | 88.54 | 100.00 | 94.34 | 0.54 | 0.42 | 0.11 | 0.69 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.32 | 222,000 | 15.63% | 941.44 | 950.21 | 966.56 | 922.15 | 790.58 | 50.05 | 41.40 | 39.20 | 50.99 | 48.09 | -0.76 | -1.12 | 0.35 | 2.15 | ||
| CARR | CARRIER GLOBAL CORP | $53.59 | 2,102,000 | 26.40% | 53.20 | 53.59 | 55.10 | 58.80 | 64.07 | 48.16 | 51.29 | 47.99 | 86.50 | 81.70 | -0.44 | -0.61 | 0.17 | 1.13 | ||
| TGT | TARGET CORP | $99.55 | 10,644,000 | 222.55% | 97.36 | 94.95 | 92.54 | 93.19 | 96.14 | 64.34 | 52.41 | 47.97 | 33.52 | 25.10 | 1.84 | 1.69 | 0.15 | 0.98 | ||
| ROK | ROCKWELL AUTOMATION INC | $399.79 | 236,000 | -3.67% | 398.04 | 399.60 | 381.55 | 362.63 | 330.26 | 56.60 | 38.56 | 37.02 | 31.73 | 30.08 | 4.53 | 6.14 | -1.62 | 1.15 | ||
| LVS | LAS VEGAS SANDS CORP | $66.20 | 2,147,000 | 37.80% | 66.56 | 66.87 | 63.25 | 58.38 | 50.22 | 53.04 | 45.99 | 48.16 | 14.10 | 25.47 | 0.72 | 1.08 | -0.36 | 1.11 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.69 | 353,000 | 1.73% | 226.90 | 235.33 | 240.85 | 235.34 | 213.14 | 41.66 | 22.24 | 22.36 | 41.29 | 36.05 | -4.23 | -3.98 | -0.25 | 0.99 | ||
| BKR | BAKER HUGHES CO | $45.25 | 3,240,000 | 75.32% | 45.45 | 47.26 | 47.59 | 46.78 | 43.16 | 38.91 | 16.55 | 15.25 | 33.83 | 26.13 | -0.91 | -0.67 | -0.24 | 0.87 | ||
| CPNG | COUPANG INC | $24.27 | 30,068,000 | 558.23% | 23.37 | 25.10 | 27.91 | 29.27 | 27.86 | 41.07 | 19.47 | 11.41 | 51.81 | 32.30 | -1.46 | -1.43 | -0.03 | 1.34 | ||
| XEL | XCEL ENERGY INC | $74.42 | 2,354,000 | 64.85% | 74.04 | 75.77 | 78.71 | 76.91 | 73.29 | 39.47 | 32.92 | 25.14 | 97.46 | 79.48 | -1.51 | -1.52 | 0.00 | 0.35 | ||
| EXC | EXELON CORP | $43.56 | 2,596,000 | -11.88% | 43.75 | 44.05 | 45.59 | 45.08 | 44.68 | 40.64 | 31.23 | 28.42 | 55.62 | 55.29 | -0.54 | -0.58 | 0.04 | 0.35 | ||
| MSCI | MSCI INC | $584.99 | 245,000 | 70.14% | 567.22 | 556.47 | 560.46 | 561.77 | 559.90 | 69.74 | 97.15 | 95.44 | 100.00 | 100.00 | 5.58 | 0.93 | 4.65 | 1.15 | ||
| TEAM | ATLASSIAN CORP | $163.15 | 866,000 | 97.27% | 161.99 | 159.74 | 158.10 | 161.64 | 184.74 | 56.65 | 60.71 | 67.06 | 17.87 | 28.79 | 2.00 | 1.71 | 0.29 | 1.74 | ||
| RDDT | REDDIT INC | $225.77 | 1,815,000 | 84.64% | 226.97 | 227.74 | 210.56 | 219.63 | 171.83 | 53.45 | 38.00 | 45.48 | 15.79 | 30.17 | 5.02 | 6.10 | -1.08 | 2.10 | ||
| DHI | HORTON D R INC | $146.32 | 912,000 | -8.53% | 150.14 | 153.64 | 150.61 | 158.72 | 143.39 | 42.03 | 14.43 | 9.23 | 14.00 | 6.88 | -1.43 | -0.25 | -1.18 | 1.04 | ||
| YUM | YUM BRANDS INC | $153.24 | 877,000 | -0.23% | 153.49 | 150.16 | 148.29 | 147.61 | 147.68 | 56.04 | 76.43 | 78.87 | 85.97 | 90.76 | 1.70 | 1.25 | 0.45 | 0.57 | ||
| IMO | IMPERIAL OIL LTD | $85.57 | 162,000 | 52.83% | 86.23 | 90.13 | 91.80 | 90.30 | 82.22 | 34.58 | 21.92 | 17.89 | 46.08 | 36.20 | -2.51 | -1.97 | -0.54 | 0.71 | ||
| TKO | TKO GROUP HOLDINGS INC | $217.44 | 394,000 | 98.99% | 212.98 | 205.62 | 193.42 | 192.36 | 176.96 | 74.88 | 96.83 | 95.48 | 97.46 | 99.15 | 7.18 | 6.18 | 1.00 | 0.77 | ||
| BIDU | BAIDU INC | $124.80 | 1,011,000 | 111.95% | 122.34 | 122.45 | 121.82 | 116.83 | 102.47 | 54.17 | 45.96 | 47.03 | 43.34 | 43.27 | 0.67 | 0.41 | 0.26 | 1.20 | ||
| PUK | PRUDENTIAL PLC | $31.64 | 220,000 | 5.77% | 30.65 | 29.96 | 28.75 | 27.92 | 25.36 | 75.12 | 98.91 | 98.05 | 100.00 | 100.00 | 0.81 | 0.62 | 0.18 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.69 | 408,000 | 40.69% | 91.70 | 91.27 | 90.73 | 90.21 | 90.52 | 53.97 | 59.28 | 59.07 | 72.26 | 71.89 | 0.32 | 0.29 | 0.03 | 0.63 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.31 | 985,000 | 47.46% | 149.88 | 153.65 | 148.01 | 145.09 | 143.66 | 42.06 | 8.11 | 9.55 | 2.46 | 5.09 | -0.55 | 0.87 | -1.42 | 0.94 | ||
| FNV | FRANCO NEVADA CORP | $217.41 | 232,000 | 9.43% | 212.92 | 209.14 | 200.08 | 198.70 | 180.82 | 66.17 | 81.70 | 77.19 | 91.06 | 84.69 | 4.31 | 3.69 | 0.62 | 0.51 | ||
| JD | JDCOM INC | $29.40 | 4,759,000 | 14.62% | 29.01 | 29.41 | 30.73 | 31.91 | 33.35 | 45.68 | 50.54 | 43.74 | 86.58 | 74.69 | -0.42 | -0.53 | 0.11 | 1.08 | ||
| GFI | GOLD FIELDS LTD | $46.56 | 1,170,000 | 32.05% | 45.09 | 43.75 | 41.57 | 39.07 | 31.14 | 62.69 | 79.67 | 82.61 | 73.56 | 79.85 | 1.44 | 1.19 | 0.25 | 0.47 | ||
| CCL | CARNIVAL CORP | $30.70 | 10,287,000 | 36.09% | 29.77 | 27.93 | 27.56 | 28.88 | 26.09 | 63.63 | 77.87 | 85.49 | 76.56 | 86.81 | 1.19 | 0.69 | 0.50 | 1.87 | ||
| STLA | STELLANTIS NV | $11.05 | 2,716,000 | -26.77% | 11.46 | 11.49 | 10.83 | 10.26 | 10.18 | 47.52 | 6.63 | 11.18 | 1.21 | 0.49 | 0.14 | 0.27 | -0.13 | 1.34 | ||
| FICO | FAIR ISAAC CORP | $1,753.19 | 103,000 | 50.15% | 1,766.23 | 1,771.92 | 1,721.55 | 1,619.81 | 1,708.32 | 49.84 | 20.15 | 15.75 | 10.85 | 4.20 | 2.61 | 12.26 | -9.65 | 1.18 | ||
| ETR | ENTERGY CORP | $92.85 | 951,000 | 21.92% | 92.43 | 93.25 | 94.76 | 92.81 | 88.18 | 46.77 | 46.59 | 34.65 | 76.39 | 53.90 | -0.68 | -0.69 | 0.01 | 0.45 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.57 | 1,613,000 | -4.44% | 84.58 | 82.37 | 75.92 | 72.63 | 74.65 | 81.06 | 79.65 | 80.24 | 79.28 | 81.24 | 2.83 | 2.87 | -0.04 | 0.95 | ||
| PAYX | PAYCHEX INC | $114.19 | 1,586,000 | 46.58% | 114.70 | 113.50 | 115.34 | 124.21 | 136.40 | 50.06 | 59.77 | 58.61 | 41.74 | 43.10 | -0.00 | -0.29 | 0.29 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $189.31 | 728,000 | 39.73% | 189.81 | 196.63 | 206.42 | 220.44 | 226.02 | 27.67 | 19.40 | 18.23 | 60.93 | 44.24 | -5.57 | -5.73 | 0.16 | 0.59 | ||
| CCJ | CAMECO CORP | $92.84 | 1,323,000 | 14.94% | 90.20 | 90.74 | 90.51 | 85.60 | 71.61 | 54.93 | 72.53 | 67.45 | 74.77 | 70.01 | 0.73 | 0.40 | 0.33 | 1.30 | ||
| XYZ | BLOCK INC | $66.27 | 3,115,000 | 3.21% | 64.92 | 63.72 | 67.41 | 71.78 | 66.89 | 55.25 | 86.15 | 82.55 | 96.44 | 95.43 | -0.10 | -0.75 | 0.66 | 2.27 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.39 | 910,000 | 21.33% | 80.23 | 80.23 | 81.55 | 82.25 | 82.07 | 48.30 | 75.09 | 73.29 | 91.97 | 92.23 | -0.31 | -0.48 | 0.17 | 0.53 | ||
| KR | KROGER CO | $63.25 | 3,596,000 | 73.64% | 62.77 | 63.57 | 65.15 | 66.75 | 67.95 | 47.03 | 56.51 | 41.13 | 81.70 | 67.27 | -0.77 | -0.85 | 0.08 | 0.15 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.62 | 3,050,000 | -2.68% | 17.77 | 18.10 | 19.85 | 22.07 | 19.43 | 32.76 | 10.63 | 12.58 | 27.58 | 29.99 | -0.58 | -0.66 | 0.08 | 1.07 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $113.97 | 761,000 | 28.76% | 115.54 | 113.30 | 107.88 | 106.45 | 105.65 | 59.20 | 50.02 | 57.39 | 2.23 | 4.73 | 2.08 | 2.44 | -0.36 | 0.99 | ||
| GRMN | GARMIN LTD | $205.51 | 312,000 | 8.33% | 204.75 | 203.33 | 210.09 | 225.03 | 215.70 | 51.30 | 39.14 | 41.14 | 37.48 | 39.27 | -0.48 | -1.30 | 0.82 | 1.00 | ||
| ALC | ALCON INC | $80.38 | 560,000 | 75.55% | 79.70 | 79.50 | 77.31 | 78.21 | 83.93 | 58.67 | 65.12 | 60.40 | 58.56 | 56.58 | 0.78 | 0.78 | -0.00 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $182.90 | 400,000 | 13.64% | 181.59 | 180.41 | 169.36 | 166.78 | 169.36 | 58.04 | 67.97 | 67.19 | 40.00 | 38.07 | 3.43 | 3.78 | -0.34 | 0.97 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.85 | 6,112,000 | 69.12% | 40.04 | 41.01 | 41.24 | 43.36 | 43.28 | 41.78 | 29.49 | 28.90 | 55.83 | 51.78 | -0.55 | -0.46 | -0.08 | 0.86 | ||
| A | AGILENT TECHNOLOGIES INC | $138.39 | 556,000 | 9.23% | 138.39 | 142.44 | 145.08 | 135.65 | 124.75 | 39.68 | 19.07 | 15.75 | 40.16 | 31.15 | -2.30 | -1.84 | -0.46 | 1.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $73.72 | 392,000 | 14.62% | 72.09 | 69.45 | 65.56 | 63.42 | 57.98 | 74.59 | 96.70 | 96.99 | 95.97 | 96.20 | 2.41 | 2.10 | 0.31 | 0.89 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $645.01 | 244,000 | 80.74% | 633.14 | 626.33 | 618.50 | 618.23 | 575.48 | 63.27 | 98.26 | 92.61 | 100.00 | 92.40 | 6.81 | 4.77 | 2.05 | 0.98 | ||
| VMC | VULCAN MATERIALS CO | $294.20 | 495,000 | 132.39% | 292.28 | 293.29 | 291.40 | 293.41 | 275.45 | 52.86 | 55.98 | 52.91 | 59.05 | 53.78 | 0.31 | 0.31 | 0.00 | 0.93 | ||
| EL | ESTEE LAUDER COMPANIES INC | $107.65 | 982,000 | -33.42% | 106.22 | 103.99 | 97.77 | 93.66 | 82.25 | 63.57 | 72.85 | 76.41 | 51.47 | 56.72 | 3.51 | 3.41 | 0.10 | 1.28 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $220.65 | 493,000 | -30.56% | 220.56 | 216.37 | 220.31 | 250.57 | 253.83 | 53.85 | 57.32 | 61.74 | 50.38 | 67.19 | 1.27 | 0.05 | 1.23 | 1.11 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.67 | 404,000 | -40.15% | 138.51 | 135.62 | 131.66 | 131.58 | 127.55 | 61.78 | 89.14 | 90.74 | 89.45 | 94.16 | 1.99 | 1.71 | 0.28 | 0.65 | ||
| HMC | HONDA MOTOR CO LTD | $29.80 | 1,117,000 | 116.47% | 30.35 | 30.10 | 30.28 | 31.63 | 30.66 | 44.91 | 36.50 | 44.19 | 25.40 | 32.84 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| IQV | IQVIA HOLDINGS INC | $226.92 | 426,000 | 23.48% | 223.47 | 224.37 | 220.21 | 205.14 | 182.97 | 57.88 | 90.66 | 76.84 | 86.40 | 68.56 | 1.45 | 1.58 | -0.14 | 1.13 | ||
| EBAY | EBAY INC | $85.21 | 1,798,000 | 68.04% | 83.85 | 83.42 | 85.67 | 89.33 | 80.97 | 54.88 | 76.63 | 70.74 | 84.78 | 78.24 | -0.03 | -0.43 | 0.39 | 0.94 | ||
| CCI | CROWN CASTLE INC | $88.28 | 1,376,000 | 50.88% | 87.96 | 88.87 | 91.23 | 94.53 | 98.55 | 45.55 | 44.88 | 34.90 | 44.79 | 29.44 | -1.03 | -1.01 | -0.02 | 0.54 | ||
| ABEV | AMBEV SA | $2.43 | 31,252,000 | 170.79% | 2.47 | 2.49 | 2.42 | 2.33 | 2.36 | 47.43 | 34.09 | 26.49 | 32.04 | 19.81 | -0.01 | 0.01 | -0.02 | 0.56 | ||
| KDP | KEURIG DR PEPPER INC | $28.10 | 4,015,000 | -7.06% | 28.36 | 28.52 | 27.76 | 28.42 | 31.07 | 49.31 | 11.83 | 12.49 | 7.40 | 7.90 | 0.11 | 0.26 | -0.15 | 0.35 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.61 | 1,463,000 | 81.29% | 83.27 | 83.02 | 78.41 | 76.38 | 74.44 | 58.34 | 39.08 | 45.39 | 16.51 | 17.24 | 1.54 | 1.83 | -0.28 | 1.16 | ||
| CRWV | COREWEAVE INC | $76.42 | 14,073,000 | 18.03% | 75.61 | 79.41 | 95.19 | 105.93 | N/A | 44.32 | 53.67 | 62.16 | 75.53 | 84.60 | -3.84 | -5.11 | 1.28 | 2.37 | ||
| NUE | NUCOR CORP | $166.35 | 531,000 | -31.66% | 162.69 | 162.16 | 152.37 | 146.67 | 135.42 | 63.62 | 77.37 | 68.03 | 56.65 | 45.45 | 3.30 | 3.50 | -0.20 | 1.17 | ||
| CPRT | COPART INC | $39.30 | 4,278,000 | 111.68% | 39.08 | 38.95 | 40.92 | 43.78 | 48.64 | 45.30 | 73.50 | 74.26 | 90.13 | 90.82 | -0.43 | -0.64 | 0.20 | 0.99 | ||
| INSM | INSMED INC | $177.88 | 1,015,000 | 35.88% | 184.23 | 192.98 | 187.98 | 164.33 | 123.73 | 40.43 | 35.26 | 32.89 | 33.60 | 28.92 | -4.24 | -1.18 | -3.05 | 1.06 | ||
| RKLB | ROCKET LAB CORP | $70.65 | 23,158,000 | 38.50% | 65.94 | 57.65 | 55.66 | 52.68 | 40.62 | 63.44 | 85.31 | 92.34 | 80.50 | 92.15 | 6.36 | 3.99 | 2.37 | 1.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.31 | 183,000 | -22.13% | 216.57 | 214.44 | 206.66 | 200.00 | 197.23 | 62.22 | 78.18 | 80.77 | 59.01 | 63.95 | 3.76 | 3.49 | 0.27 | 1.03 | ||
| VTR | VENTAS INC | $79.62 | 845,000 | 43.71% | 79.03 | 79.42 | 76.72 | 72.55 | 69.11 | 57.51 | 57.57 | 54.86 | 37.03 | 34.14 | 0.60 | 0.78 | -0.18 | 0.60 | ||
| HSY | HERSHEY CO | $184.20 | 585,000 | 27.73% | 186.25 | 184.25 | 180.84 | 183.57 | 175.99 | 50.77 | 53.29 | 59.58 | 30.55 | 42.79 | 1.13 | 1.30 | -0.17 | 0.24 | ||
| NOK | NOKIA CORP | $6.62 | 11,729,000 | 54.86% | 6.41 | 6.30 | 6.41 | 5.50 | 5.27 | 61.94 | 90.90 | 92.71 | 99.00 | 99.00 | 0.08 | 0.04 | 0.04 | 0.85 | ||
| STT | STATE STREET CORP | $132.28 | 1,326,000 | 133.86% | 129.31 | 126.22 | 120.06 | 116.76 | 106.58 | 73.68 | 93.56 | 92.45 | 66.06 | 61.87 | 3.52 | 3.16 | 0.36 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $224.65 | 757,000 | 98.17% | 221.35 | 229.48 | 261.31 | 272.32 | 263.80 | 32.43 | 31.10 | 27.81 | 98.16 | 98.55 | -11.16 | -12.89 | 1.73 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $114.04 | 1,965,000 | 6.50% | 112.25 | 108.72 | 101.06 | 101.00 | 89.09 | 63.53 | 83.20 | 87.30 | 50.00 | 66.23 | 4.15 | 3.74 | 0.41 | 1.56 | ||
| ZS | ZSCALER INC | $230.52 | 553,000 | -8.90% | 231.09 | 237.44 | 280.24 | 282.98 | 268.72 | 30.57 | 15.27 | 18.12 | 86.04 | 87.42 | -14.00 | -15.66 | 1.65 | 1.73 | ||
| SNDK | SANDISK CORP | $250.05 | 5,472,000 | -3.03% | 226.73 | 223.09 | 213.93 | 147.48 | 94.47 | 60.15 | 83.96 | 85.02 | 99.97 | 98.01 | 8.75 | 6.05 | 2.70 | 2.62 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.89 | 2,621,000 | -30.92% | 30.71 | 29.46 | 25.24 | 21.98 | 19.08 | 85.46 | 96.71 | 97.03 | 100.00 | 92.54 | 1.81 | 1.78 | 0.02 | 0.91 | ||
| FISV | FISERV INC | $67.50 | 3,370,000 | 3.88% | 68.15 | 66.74 | 75.63 | 104.02 | 142.06 | 42.73 | 57.88 | 66.99 | 74.02 | 81.98 | -1.45 | -2.53 | 1.08 | 0.85 | ||
| KGC | KINROSS GOLD CORP | $29.70 | 4,457,000 | 63.98% | 28.62 | 28.05 | 26.00 | 24.12 | 19.35 | 67.45 | 89.68 | 87.42 | 95.48 | 95.16 | 0.96 | 0.86 | 0.10 | 0.75 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.16 | 170,000 | 29.77% | 102.11 | 101.50 | 97.45 | 94.11 | 97.69 | 60.29 | 62.32 | 52.27 | 39.07 | 27.51 | 1.54 | 1.67 | -0.13 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $99.30 | 611,000 | 16.83% | 99.04 | 97.86 | 99.00 | 99.34 | 102.18 | 53.24 | 80.07 | 74.01 | 79.07 | 73.17 | 0.11 | -0.17 | 0.27 | 0.18 | ||
| RMD | RESMED INC | $244.76 | 240,000 | 19.40% | 246.66 | 249.08 | 252.09 | 264.90 | 253.98 | 42.42 | 16.04 | 18.66 | 27.59 | 28.56 | -2.33 | -2.01 | -0.31 | 0.83 | ||
| SYY | SYSCO CORP | $74.23 | 1,156,000 | 20.92% | 74.73 | 74.34 | 75.28 | 78.04 | 76.07 | 46.13 | 43.40 | 45.79 | 53.34 | 55.85 | -0.27 | -0.34 | 0.07 | 0.62 | ||
| MT | ARCELORMITTAL | $46.25 | 1,090,000 | 157.08% | 45.47 | 44.52 | 41.39 | 38.29 | 34.45 | 68.78 | 76.15 | 69.10 | 36.51 | 26.58 | 1.27 | 1.36 | -0.09 | 1.23 | ||
| BBD | BANK BRADESCO | $3.35 | 20,796,000 | 202.36% | 3.36 | 3.42 | 3.46 | 3.29 | 2.96 | 45.47 | 33.92 | 26.54 | 53.44 | 36.33 | -0.04 | -0.04 | -0.01 | 0.63 | ||
| MDB | MONGODB INC | $435.85 | 533,000 | 56.30% | 427.29 | 411.45 | 369.77 | 329.49 | 261.95 | 68.15 | 88.93 | 92.41 | 56.03 | 61.96 | 21.16 | 20.73 | 0.43 | 2.06 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $206.04 | 459,000 | 5.52% | 204.20 | 205.60 | 187.98 | 178.24 | 166.88 | 60.71 | 50.30 | 45.71 | 31.03 | 27.36 | 4.59 | 5.84 | -1.25 | 1.24 | ||
| EXPE | EXPEDIA GROUP INC | $287.56 | 534,000 | 64.31% | 285.20 | 274.77 | 251.34 | 232.64 | 200.36 | 66.44 | 85.20 | 87.51 | 75.24 | 84.12 | 10.92 | 10.89 | 0.04 | 1.40 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.94 | 3,854,000 | 83.44% | 65.51 | 64.21 | 60.77 | 62.97 | 60.89 | 56.86 | 29.87 | 44.09 | 9.71 | 17.38 | 1.80 | 1.94 | -0.14 | 1.83 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.63 | 114,000 | -34.48% | 61.65 | 60.05 | 60.10 | 59.70 | 60.33 | 70.29 | 93.79 | 93.81 | 99.19 | 99.46 | 0.84 | 0.48 | 0.36 | 0.67 | ||
| CLS | CELESTICA INC | $303.56 | 771,000 | 18.80% | 295.99 | 313.30 | 312.86 | 270.40 | 195.27 | 48.40 | 44.87 | 43.63 | 49.15 | 47.65 | -3.74 | -2.06 | -1.68 | 1.71 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.19 | 1,038,000 | 12.22% | 66.66 | 66.41 | 65.57 | 66.83 | 72.32 | 57.75 | 65.20 | 59.57 | 84.56 | 73.05 | 0.42 | 0.35 | 0.07 | 0.90 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.87 | 1,324,000 | 103.69% | 96.01 | 94.25 | 91.19 | 90.96 | 91.24 | 61.55 | 83.24 | 89.50 | 76.87 | 87.54 | 1.43 | 1.32 | 0.12 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.