Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $150.61 | -2.29% | -7.78% | -16.23% | -15.38% | -2.52% | -4.71% | 135.25% | 267.34% | 765.82% | $200.49 | $110.63 | 24.88% | 36.14% | 1.45 | 4,022,000 | 73.89% |
| ZS | ZSCALER INC | $307.58 | 1.00% | 7.30% | 12.02% | -0.57% | 48.56% | 81.26% | 80.39% | 116.53% | N/A | $318.46 | $164.78 | 3.42% | 86.66% | 1.67 | 1,246,000 | -35.14% |
| F | FORD MOTOR CO | $12.22 | -0.41% | 5.16% | 4.27% | 3.82% | 20.39% | 16.60% | 6.54% | 77.36% | -12.65% | $12.43 | $8.44 | 1.69% | 44.77% | 1.24 | 70,962,000 | 2.68% |
| ARGX | ARGENX SE | $791.59 | 3.16% | 11.32% | 12.06% | 45.22% | 35.63% | 43.93% | 125.56% | 201.79% | N/A | $792.92 | $510.06 | 0.17% | 55.20% | 0.67 | 496,000 | -2.17% |
| BKR | BAKER HUGHES CO | $48.40 | 0.08% | -3.39% | 6.70% | 21.52% | 7.75% | 30.04% | 117.24% | 282.61% | N/A | $50.93 | $33.60 | 4.97% | 44.05% | 0.89 | 6,489,000 | 7.11% |
| BIDU | BAIDU INC | $140.23 | 2.03% | 3.57% | 45.63% | 62.23% | 52.54% | 21.80% | 17.37% | 12.53% | -5.58% | $145.20 | $74.71 | 3.42% | 87.70% | 1.16 | 7,678,000 | 97.48% |
| WBD | WARNER BROS DISCOVERY INC | $19.24 | -0.57% | -2.73% | 65.58% | 73.02% | 82.20% | 141.41% | 61.00% | -10.51% | -26.26% | $20.24 | $7.25 | 4.94% | 165.38% | 1.34 | 21,733,000 | -7.68% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.94 | 0.60% | 4.83% | 6.64% | 7.28% | 21.71% | 69.74% | 126.66% | 60.44% | 774.24% | $261.47 | $147.78 | 1.73% | 73.87% | 0.81 | 1,366,000 | -15.99% |
| XEL | XCEL ENERGY INC | $79.60 | -0.88% | 3.04% | 10.34% | 17.82% | 12.27% | 22.18% | 21.45% | 12.94% | 125.30% | $81.15 | $62.12 | 1.91% | 28.14% | 0.37 | 6,983,000 | 52.27% |
| XYZ | BLOCK INC | $76.81 | 4.65% | 4.25% | 0.76% | 10.97% | 32.75% | 18.06% | 37.70% | -54.71% | N/A | $99.26 | $44.27 | 22.62% | 73.50% | 2.22 | 7,835,000 | 17.98% |
| CBRE | CBRE GROUP INC | $155.63 | -0.59% | -0.43% | -2.46% | 9.21% | 16.76% | 24.51% | 121.44% | 223.76% | 386.95% | $167.56 | $108.45 | 7.12% | 43.50% | 1.14 | 1,312,000 | -9.20% |
| AMP | AMERIPRISE FINANCIAL INC | $490.66 | 0.83% | -0.26% | -4.32% | -9.55% | -0.75% | 2.15% | 86.98% | 208.88% | 351.85% | $582.05 | $396.14 | 15.70% | 23.86% | 1.22 | 490,000 | -3.73% |
| SLB | SCHLUMBERGER LIMITED | $34.11 | -2.79% | -1.39% | -4.99% | -5.01% | -19.15% | -22.37% | -10.94% | 119.08% | -51.49% | $46.16 | $31.11 | 26.10% | 9.64% | 0.90 | 10,922,000 | 16.39% |
| OKE | ONEOK INC | $72.47 | -0.70% | -1.32% | -2.88% | -11.77% | -27.80% | -22.41% | 35.33% | 173.16% | 109.45% | $118.07 | $70.63 | 38.62% | 2.61% | 0.98 | 3,696,000 | -7.11% |
| GWW | WW GRAINGER INC | $953.75 | 1.03% | 0.21% | -6.21% | -7.88% | -5.09% | -8.13% | 88.18% | 165.38% | 343.30% | $1.23k | $893.99 | 22.31% | 6.68% | 0.78 | 269,000 | 8.91% |
| WDC | WESTERN DIGITAL CORP | $131.26 | 0.51% | 22.43% | 60.25% | 99.54% | 214.17% | 97.32% | 285.49% | 265.02% | 65.23% | $137.40 | $28.83 | 4.47% | 355.29% | 1.51 | 15,290,000 | -17.28% |
| FERG | FERGUSON ENTERPRISES INC | $231.58 | 2.70% | 2.76% | 0.82% | 4.60% | 40.51% | 18.22% | 114.13% | N/A | N/A | $243.40 | $146.00 | 4.86% | 58.62% | 0.99 | 2,642,000 | 51.06% |
| EXC | EXELON CORP | $44.97 | -0.20% | 2.72% | 3.69% | 4.78% | -2.18% | 9.82% | 16.87% | 25.13% | 50.80% | $48.11 | $35.94 | 6.53% | 25.13% | 0.39 | 11,436,000 | 47.05% |
| IMO | IMPERIAL OIL LTD | $89.22 | -0.88% | -4.44% | 0.00% | 10.18% | 21.34% | 20.68% | 93.41% | 663.87% | 180.30% | $96.09 | $58.76 | 7.15% | 51.84% | 0.74 | 363,000 | -22.77% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.44 | -2.04% | -1.43% | -4.75% | -6.36% | -3.60% | 0.84% | 10.65% | -15.85% | -33.94% | $15.69 | $12.80 | 7.97% | 12.81% | 0.35 | 3,824,000 | -7.39% |
| EW | EDWARDS LIFESCIENCES CORP | $76.65 | 0.45% | 1.83% | -6.26% | -0.48% | 6.38% | 17.65% | -10.31% | -2.74% | 197.58% | $83.00 | $64.01 | 7.65% | 19.76% | 0.88 | 3,768,000 | -36.97% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $930.51 | 1.60% | 4.39% | 12.97% | 21.73% | 57.54% | 1.26% | 146.82% | 241.63% | 1,705.76% | $954.00 | $438.86 | 2.46% | 112.03% | 2.09 | 390,000 | -12.16% |
| WCN | WASTE CONNECTIONS INC | $173.03 | -1.19% | 1.00% | -5.37% | -2.85% | -12.00% | -2.55% | 25.37% | 68.61% | 426.89% | $201.66 | $169.36 | 14.20% | 2.17% | 0.50 | 1,017,000 | 1.80% |
| PAYX | PAYCHEX INC | $123.42 | -0.48% | -2.58% | -9.22% | -15.44% | -20.34% | -12.32% | 7.45% | 55.38% | 158.36% | $161.24 | $119.02 | 23.46% | 3.70% | 0.84 | 2,710,000 | -44.42% |
| HEI | HEICO CORP | $317.81 | -0.63% | -0.04% | 0.60% | -0.32% | 17.66% | 19.64% | 115.17% | 199.54% | 1,177.47% | $338.92 | $216.68 | 6.23% | 46.67% | 0.89 | 240,000 | -12.73% |
| HMC | HONDA MOTOR CO LTD | $30.55 | -0.91% | -8.53% | -9.40% | 2.93% | 11.86% | -5.51% | 36.51% | 26.66% | 0.10% | $34.89 | $23.41 | 12.44% | 30.50% | 0.77 | 706,000 | -29.96% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.64 | 0.00% | 3.29% | -1.74% | -3.30% | -9.21% | 9.92% | 61.94% | 182.21% | 39.26% | $88.07 | $69.24 | 9.57% | 15.02% | 0.88 | 2,727,000 | -29.19% |
| KR | KROGER CO | $66.36 | -0.23% | 1.33% | -3.32% | -5.51% | -1.35% | 18.31% | 51.68% | 94.78% | 78.68% | $74.90 | $54.88 | 11.40% | 20.92% | 0.16 | 4,431,000 | -43.47% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.64 | -1.10% | -10.53% | -16.51% | -11.58% | 8.80% | 7.30% | N/A | N/A | N/A | $313.69 | $196.88 | 20.42% | 26.80% | 1.08 | 2,937,000 | -44.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.23 | -7.31% | -5.87% | -7.95% | 0.68% | -10.34% | -17.23% | -30.96% | 348.13% | -35.70% | $56.49 | $34.79 | 21.70% | 27.15% | 0.94 | 44,033,000 | 349.59% |
| MSCI | MSCI INC | $560.77 | 1.48% | -0.69% | 1.24% | -3.79% | -2.64% | -5.01% | 29.93% | 61.07% | 857.44% | $642.45 | $486.74 | 12.71% | 15.21% | 1.16 | 660,000 | 26.20% |
| FER | FERROVIAL SE | $59.98 | 2.49% | 7.55% | 11.80% | 13.28% | 29.55% | 40.90% | N/A | N/A | N/A | $60.00 | $37.93 | 0.03% | 58.13% | 0.58 | 1,082,000 | 18.38% |
| CPRT | COPART INC | $44.57 | -1.15% | -0.71% | -8.07% | -9.19% | -22.45% | -15.35% | 62.59% | 66.09% | 949.45% | $64.38 | $44.23 | 30.77% | 0.77% | 1.01 | 5,078,000 | -9.35% |
| CTVA | CORTEVA INC | $63.49 | 3.29% | -5.35% | -14.11% | -17.55% | -0.80% | 8.27% | 7.28% | 116.17% | N/A | $77.41 | $53.40 | 17.98% | 18.90% | 0.70 | 11,302,000 | -7.04% |
| AME | AMETEK INC | $186.13 | -0.70% | 0.94% | 0.71% | 2.27% | 7.76% | 10.66% | 58.34% | 84.69% | 249.34% | $198.33 | $145.02 | 6.15% | 28.35% | 0.86 | 1,051,000 | 23.79% |
| FICO | FAIR ISAAC CORP | $1,784.68 | 17.98% | 15.26% | 18.59% | -3.15% | -5.57% | -7.92% | 321.00% | 311.48% | 2,024.11% | $2.40k | $1.30k | 25.72% | 37.28% | 1.20 | 1,710,000 | 860.67% |
| YUM | YUM BRANDS INC | $151.35 | -1.20% | 0.62% | 4.06% | 0.78% | -4.35% | 8.46% | 38.71% | 59.03% | 85.48% | $163.30 | $122.13 | 7.32% | 23.93% | 0.61 | 1,801,000 | 15.30% |
| FNV | FRANCO NEVADA CORP | $217.54 | -2.13% | 1.69% | 14.25% | 32.29% | 38.55% | 74.44% | 77.90% | 55.73% | 363.74% | $225.63 | $112.70 | 3.59% | 93.03% | 0.51 | 877,000 | 31.68% |
| PCG | PG&E CORP | $15.63 | -0.19% | 8.24% | 2.02% | 11.72% | -10.33% | -21.50% | 19.22% | 57.88% | -70.51% | $21.72 | $12.97 | 28.04% | 20.51% | 0.68 | 23,666,000 | -13.25% |
| ETR | ENTERGY CORP | $93.57 | 0.18% | 3.59% | 7.05% | 15.06% | 8.04% | 40.99% | 80.01% | 80.55% | 184.02% | $94.31 | $64.38 | 0.78% | 45.35% | 0.46 | 2,704,000 | 15.80% |
| CCI | CROWN CASTLE INC | $95.46 | -0.26% | 1.57% | -2.69% | -7.47% | -8.04% | -17.55% | -35.37% | -43.39% | 19.41% | $115.89 | $84.20 | 17.63% | 13.37% | 0.54 | 2,149,000 | -35.45% |
| FANG | DIAMONDBACK ENERGY INC | $143.19 | -0.24% | -1.78% | -4.45% | 0.86% | -11.33% | -21.02% | 10.55% | 369.94% | 106.44% | $200.47 | $114.00 | 28.57% | 25.61% | 1.02 | 2,615,000 | 83.12% |
| UI | UBIQUITI INC | $677.81 | 0.51% | 5.26% | 28.25% | 64.63% | 108.62% | 196.97% | 127.15% | 310.15% | 1,835.49% | $687.79 | $220.41 | 1.45% | 207.52% | 1.25 | 171,000 | 52.68% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.58 | -1.18% | 0.87% | -0.28% | 0.44% | -2.64% | -10.38% | 40.87% | 45.81% | 92.63% | $95.22 | $74.67 | 14.32% | 9.25% | 0.54 | 3,118,000 | 86.59% |
| KMB | KIMBERLY CLARK CORP | $122.62 | -0.50% | 0.74% | -4.83% | -7.36% | -14.19% | -13.50% | 7.49% | -16.83% | 12.35% | $150.45 | $121.02 | 18.50% | 1.32% | 0.23 | 1,696,000 | -10.12% |
| TGT | TARGET CORP | $89.51 | 0.42% | 2.72% | -3.17% | -15.12% | -15.37% | -40.49% | -41.03% | -43.74% | 12.55% | $161.50 | $86.30 | 44.58% | 3.72% | 0.96 | 7,548,000 | -20.57% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | -0.73% | 1.87% | 4.21% | -0.18% | 13.33% | 1.68% | -12.26% | 8.58% | 60.95% | $5.65 | $3.75 | 3.72% | 45.07% | 0.67 | 534,000 | -25.52% |
| RMD | RESMED INC | $276.64 | 2.14% | 3.49% | 2.08% | 8.11% | 24.05% | 15.82% | 23.36% | 65.16% | 435.40% | $293.81 | $199.92 | 5.84% | 38.38% | 0.83 | 1,032,000 | -21.46% |
| EBAY | EBAY INC | $88.40 | 0.94% | -5.06% | -1.66% | 16.65% | 31.12% | 35.58% | 137.51% | 71.05% | 246.26% | $101.15 | $56.33 | 12.61% | 56.93% | 0.92 | 6,022,000 | -19.57% |
| HLN | HALEON PLC | $8.88 | -1.44% | 1.83% | -9.02% | -13.45% | -12.60% | -15.75% | 44.63% | N/A | N/A | $11.42 | $8.71 | 22.24% | 1.95% | 0.32 | 8,087,000 | -13.69% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.83 | -2.43% | -1.79% | 0.46% | -6.14% | 0.48% | 12.83% | 99.80% | 120.73% | N/A | $100.67 | $73.40 | 12.75% | 19.66% | 0.65 | 2,502,000 | 16.53% |
| VMC | VULCAN MATERIALS CO | $303.37 | 0.57% | 2.92% | 3.72% | 14.17% | 26.35% | 26.16% | 89.13% | 121.76% | 217.30% | $309.17 | $215.08 | 1.88% | 41.05% | 0.92 | 900,000 | -15.41% |
| SYY | SYSCO CORP | $83.27 | 0.54% | 2.65% | 3.38% | 7.20% | 10.58% | 7.61% | 15.51% | 31.82% | 111.35% | $83.47 | $67.12 | 0.24% | 24.06% | 0.69 | 2,700,000 | -8.54% |
| TEAM | ATLASSIAN CORP | $151.05 | 0.99% | -7.00% | -12.53% | -26.95% | -32.55% | -5.74% | -30.50% | -18.26% | N/A | $326.00 | $147.40 | 53.67% | 2.48% | 1.70 | 3,492,000 | -26.05% |
| A | AGILENT TECHNOLOGIES INC | $138.70 | 0.09% | 13.79% | 10.77% | 14.95% | 19.58% | -5.35% | 9.75% | 38.69% | 300.06% | $153.84 | $96.43 | 9.84% | 43.83% | 1.03 | 2,229,000 | -48.56% |
| TKO | TKO GROUP HOLDINGS INC | $198.00 | -0.38% | 1.13% | 6.82% | 11.57% | 24.86% | 59.57% | N/A | N/A | N/A | $212.49 | $114.01 | 6.82% | 73.67% | 0.79 | 1,270,000 | -14.48% |
| ROK | ROCKWELL AUTOMATION INC | $348.69 | -0.18% | 2.55% | 3.21% | 1.74% | 33.67% | 30.95% | 54.53% | 56.06% | 240.48% | $360.92 | $215.00 | 3.39% | 62.18% | 1.12 | 817,000 | 13.47% |
| STLA | STELLANTIS NV | $10.40 | 7.88% | 11.71% | 10.52% | 0.68% | -7.72% | -23.70% | -14.96% | -14.75% | -25.87% | $14.28 | $8.39 | 27.17% | 23.91% | 1.31 | 32,552,000 | 60.49% |
| CCL | CARNIVAL CORP | $28.85 | 1.73% | -5.35% | -7.41% | -2.70% | 44.11% | 62.90% | 321.17% | 90.30% | -42.02% | $32.80 | $15.07 | 12.04% | 91.44% | 1.93 | 20,949,000 | -28.00% |
| HSY | HERSHEY CO | $189.02 | 0.10% | 2.03% | 1.74% | 6.74% | 15.29% | -2.27% | -15.83% | 32.26% | 100.42% | $208.03 | $140.13 | 9.14% | 34.89% | 0.27 | 1,057,000 | -17.03% |
| ONC | BEONE MEDICINES LTD | $345.17 | 2.99% | 5.01% | 3.95% | 41.28% | 25.62% | 47.76% | 151.69% | 21.85% | N/A | $355.30 | $170.99 | 2.85% | 101.87% | 0.97 | 423,000 | 52.71% |
| MLM | MARTIN MARIETTA MATERIALS INC | $627.87 | 1.26% | 3.26% | 1.86% | 12.39% | 27.49% | 20.50% | 92.25% | 161.01% | 285.01% | $634.84 | $441.95 | 1.10% | 42.07% | 0.99 | 286,000 | -26.67% |
| CAH | CARDINAL HEALTH INC | $158.46 | 0.34% | 6.38% | 5.96% | -2.17% | 14.27% | 43.78% | 133.13% | 242.25% | 101.55% | $168.44 | $106.98 | 5.92% | 48.12% | 0.48 | 3,219,000 | -13.35% |
| GFI | GOLD FIELDS LTD | $42.26 | 1.25% | 7.45% | 22.88% | 75.43% | 85.92% | 163.14% | 404.90% | 248.68% | 1,388.03% | $43.13 | $12.98 | 2.02% | 225.58% | 0.46 | 3,437,000 | 18.89% |
| LVS | LAS VEGAS SANDS CORP | $55.05 | 0.51% | 3.75% | -3.44% | 15.05% | 41.01% | 6.23% | 42.62% | 19.28% | 34.70% | $58.05 | $30.18 | 5.17% | 82.41% | 1.12 | 3,200,000 | 5.23% |
| RDDT | REDDIT INC | $200.92 | -0.83% | -13.68% | -8.70% | 26.10% | 83.49% | 196.43% | N/A | N/A | N/A | $282.95 | $68.80 | 28.99% | 192.03% | 2.03 | 7,723,000 | -50.87% |
| SYM | SYMBOTIC INC | $63.62 | 9.50% | 23.41% | 39.55% | 50.76% | 188.79% | 163.16% | 401.34% | N/A | N/A | $64.50 | $16.32 | 1.36% | 289.88% | 1.30 | 3,206,000 | 55.48% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.94 | 0.03% | 1.04% | 0.78% | 8.17% | 6.47% | 13.06% | 109.12% | 253.94% | 189.57% | $135.17 | $104.93 | 1.65% | 26.69% | 0.68 | 1,008,000 | -21.74% |
| DAL | DELTA AIR LINES INC | $57.08 | 1.73% | 0.60% | -6.63% | 13.86% | 31.61% | 17.93% | 101.98% | 79.78% | 27.21% | $69.98 | $34.74 | 18.43% | 64.33% | 1.41 | 7,605,000 | 8.91% |
| ALC | ALCON INC | $75.11 | 0.00% | 2.55% | -4.04% | -15.89% | -18.88% | -24.23% | 26.45% | 32.19% | N/A | $99.20 | $73.22 | 24.28% | 2.59% | 0.84 | 2,093,000 | -38.93% |
| CHTR | CHARTER COMMUNICATIONS INC | $269.61 | -2.00% | -0.35% | 1.96% | -34.60% | -28.91% | -18.11% | -15.82% | -56.53% | 47.22% | $437.06 | $251.80 | 38.31% | 7.07% | 0.84 | 1,787,000 | -11.27% |
| RKT | ROCKET COMPANIES INC | $18.37 | -6.23% | -3.57% | 7.05% | 26.08% | 32.54% | -2.55% | 179.18% | -20.13% | N/A | $22.55 | $10.06 | 18.54% | 82.60% | 1.26 | 80,317,000 | -15.26% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.67 | -1.39% | -3.28% | -5.32% | 5.07% | 16.35% | 40.47% | 99.94% | 186.26% | 536.87% | $175.25 | $109.15 | 10.60% | 43.54% | 1.19 | 2,169,000 | -36.06% |
| CCJ | CAMECO CORP | $84.20 | 0.85% | -1.70% | 11.64% | 17.50% | 98.26% | 70.31% | 206.07% | 763.59% | 569.85% | $89.13 | $35.00 | 5.53% | 140.57% | 1.25 | 3,087,000 | -21.49% |
| PUK | PRUDENTIAL PLC | $27.48 | -2.28% | -0.15% | 4.77% | 11.03% | 25.82% | 44.71% | 35.24% | -6.02% | -37.19% | $28.32 | $14.39 | 2.97% | 90.97% | 1.15 | 1,890,000 | 152.67% |
| XYL | XYLEM INC | $149.01 | 0.76% | 5.34% | 6.17% | 13.13% | 25.17% | 10.89% | 65.20% | 76.49% | 344.67% | $149.93 | $100.48 | 0.61% | 48.31% | 1.02 | 963,000 | -24.53% |
| OTIS | OTIS WORLDWIDE CORP | $92.24 | -0.13% | 3.13% | 7.54% | -7.58% | -11.26% | -11.99% | 40.95% | 46.04% | N/A | $106.83 | $84.25 | 13.66% | 9.48% | 0.74 | 2,562,000 | 0.87% |
| WEC | WEC ENERGY GROUP INC | $112.03 | -0.85% | 0.71% | 5.67% | 7.98% | 2.93% | 16.38% | 20.98% | 14.66% | 112.90% | $114.92 | $91.94 | 2.51% | 21.85% | 0.30 | 2,369,000 | 17.74% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.94 | -1.02% | -0.66% | -5.09% | -6.18% | -9.56% | -14.30% | 14.30% | 59.58% | 35.20% | $130.55 | $90.38 | 21.92% | 12.79% | 1.01 | 1,215,000 | -2.64% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.13 | 3.15% | 1.99% | 3.98% | -9.61% | 35.15% | -15.46% | 3.88% | 27.47% | 204.89% | $79.53 | $34.13 | 16.85% | 93.79% | 1.80 | 6,221,000 | -25.93% |
| CSGP | COSTAR GROUP INC | $83.90 | 0.50% | 0.97% | -4.79% | 3.05% | 4.98% | 11.70% | 16.54% | -1.88% | 378.77% | $97.43 | $68.26 | 13.89% | 22.92% | 1.06 | 2,863,000 | 0.25% |
| ED | CONSOLIDATED EDISON INC | $97.64 | -0.54% | -0.72% | 0.45% | -2.28% | -10.90% | -6.52% | 11.38% | 22.40% | 46.52% | $114.87 | $87.28 | 15.00% | 11.87% | 0.22 | 1,449,000 | -37.05% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.82 | 1.73% | 7.44% | 7.29% | 0.92% | -3.20% | -15.62% | N/A | N/A | N/A | $94.80 | $57.65 | 18.97% | 33.25% | 1.16 | 2,517,000 | -29.67% |
| TRGP | TARGA RESOURCES CORP | $162.65 | -3.22% | -5.29% | -2.44% | -6.40% | -20.94% | 6.14% | 158.26% | 1,036.62% | 194.18% | $218.51 | $150.00 | 25.56% | 8.43% | 1.01 | 1,628,000 | -4.91% |
| KDP | KEURIG DR PEPPER INC | $25.74 | 0.55% | -0.04% | -10.97% | -23.94% | -26.75% | -30.47% | -30.19% | -8.37% | -67.65% | $37.27 | $25.27 | 30.94% | 1.86% | 0.37 | 12,937,000 | -17.83% |
| VICI | VICI PROPERTIES INC | $32.75 | -0.49% | 2.22% | -1.77% | -1.68% | 1.74% | -0.06% | 7.24% | 36.12% | N/A | $34.03 | $27.98 | 3.76% | 17.05% | 0.69 | 5,321,000 | 13.70% |
| ALAB | ASTERA LABS INC | $209.60 | 7.76% | 4.47% | 20.29% | 136.65% | 227.09% | 314.72% | N/A | N/A | N/A | $262.90 | $47.13 | 20.27% | 344.77% | 2.48 | 6,604,000 | 34.89% |
| EQT | EQT CORP | $55.76 | -0.71% | 3.39% | 6.45% | -0.68% | 2.09% | 51.65% | 33.56% | 338.02% | -18.42% | $61.00 | $35.45 | 8.58% | 57.31% | 0.89 | 11,823,000 | -2.24% |
| IQV | IQVIA HOLDINGS INC | $204.34 | 0.27% | 15.65% | 11.21% | 24.11% | 17.19% | -11.83% | 9.74% | 30.29% | 186.47% | $237.34 | $134.65 | 13.90% | 51.76% | 1.14 | 2,387,000 | -7.01% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.45 | -0.09% | 4.17% | -2.72% | -18.24% | -12.27% | -20.38% | -12.96% | -54.22% | -2.78% | $91.98 | $63.00 | 27.76% | 5.48% | 0.92 | 4,130,000 | 4.03% |
| VRSK | VERISK ANALYTICS INC | $247.43 | -0.85% | 1.38% | -6.63% | -17.85% | -17.44% | -7.66% | 41.91% | 35.88% | 209.75% | $322.92 | $239.83 | 23.38% | 3.17% | 0.65 | 1,304,000 | 30.40% |
| ABEV | AMBEV SA | $2.19 | -0.90% | -4.78% | 0.00% | -12.05% | -7.20% | -14.45% | -29.58% | -2.23% | -56.97% | $2.64 | $1.76 | 16.89% | 24.43% | 0.60 | 57,594,000 | 15.61% |
| CRCL | CIRCLE INTERNET GROUP INC | $149.72 | 16.04% | 20.10% | 24.62% | -15.87% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 49.92% | 133.94% | 1.78 | 18,309,000 | 107.14% |
| DD | DUPONT DE NEMOURS INC | $80.99 | 3.54% | 8.64% | 6.86% | 11.02% | 7.63% | -8.02% | 54.47% | 47.87% | -39.27% | $88.21 | $53.77 | 8.19% | 50.62% | 1.09 | 4,218,000 | 51.07% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.87 | -0.35% | 1.72% | 2.73% | -7.49% | 6.43% | 9.19% | 134.11% | 215.48% | 125.18% | $216.10 | $151.81 | 8.44% | 30.34% | 1.03 | 1,445,000 | 61.09% |
| SLF | SUN LIFE FINANCIAL INC | $60.14 | -0.07% | 1.91% | 4.26% | -6.93% | 2.33% | 3.87% | 45.94% | 45.94% | 85.85% | $66.81 | $52.44 | 9.98% | 14.68% | 0.69 | 223,000 | 2.76% |
| WTW | WILLIS TOWERS WATSON PLC | $345.78 | 0.49% | 2.29% | 6.24% | 13.57% | 2.47% | 17.05% | 67.31% | 64.96% | 214.61% | $347.74 | $286.35 | 0.56% | 20.75% | 0.64 | 615,000 | 41.06% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.41 | -1.07% | -0.44% | -0.23% | -7.54% | 10.54% | 10.82% | 22.25% | 19.26% | 43.17% | $47.03 | $36.61 | 7.70% | 18.57% | 0.23 | 148,000 | 25.42% |
| BBD | BANK BRADESCO | $3.17 | -2.16% | -3.06% | 4.97% | 4.28% | 42.79% | 14.44% | -21.92% | 11.50% | -1.43% | $3.41 | $1.84 | 7.04% | 72.28% | 0.66 | 48,369,000 | -47.01% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.32 | 0.80% | -0.63% | 10.81% | -9.29% | -3.61% | -2.03% | 50.17% | 71.97% | 7.45% | $108.74 | $81.08 | 11.42% | 18.80% | 0.53 | 498,000 | -32.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.