Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $107.15 | 3.57% | 3.06% | -13.63% | -9.09% | -11.47% | -25.52% | 20.15% | 45.82% | 32.55% | $150.12 | $91.01 | 28.62% | 17.73% | 0.92 | 2,585,148 | -0.90% |
| GM | GENERAL MOTORS CO | $45.30 | 0.55% | -3.84% | -5.59% | -5.43% | -12.55% | 1.41% | 17.82% | 118.31% | 27.97% | $61.24 | $38.96 | 26.03% | 16.27% | 1.20 | 10,100,683 | -36.38% |
| CPNG | COUPANG INC | $24.10 | 2.68% | 2.82% | 7.16% | 2.21% | -6.23% | 7.11% | 73.38% | N/A | N/A | $26.91 | $18.16 | 10.44% | 32.71% | 1.37 | 5,616,078 | -13.39% |
| KMB | KIMBERLY CLARK CORP | $130.35 | 0.37% | -0.96% | -8.78% | -0.08% | -2.53% | -4.51% | -4.17% | -3.96% | 18.03% | $150.45 | $124.10 | 13.36% | 5.04% | 0.24 | 2,257,193 | 14.83% |
| URI | UNITED RENTALS INC | $665.40 | 3.87% | 5.02% | 2.98% | -9.86% | -15.34% | 0.12% | 116.72% | 469.94% | 571.99% | $896.98 | $525.91 | 25.82% | 26.52% | 1.45 | 884,154 | 28.11% |
| MSCI | MSCI INC | $555.82 | 1.79% | 3.82% | -3.50% | -4.57% | -5.69% | 18.84% | 31.17% | 72.90% | 790.45% | $642.45 | $468.43 | 13.48% | 18.66% | 1.16 | 388,835 | -9.65% |
| CTVA | CORTEVA INC | $62.63 | 0.98% | 1.89% | -2.14% | -3.06% | 2.32% | 9.92% | 9.23% | 146.38% | N/A | $66.24 | $50.01 | 5.45% | 25.23% | 0.75 | 2,789,466 | -2.19% |
| HOOD | ROBINHOOD MARKETS INC | $48.59 | 4.23% | -1.74% | 13.85% | -6.38% | 99.79% | 175.92% | 363.65% | N/A | N/A | $66.91 | $13.98 | 27.38% | 247.57% | 2.07 | 57,944,286 | -34.55% |
| NET | CLOUDFLARE INC | $124.23 | 1.32% | 2.67% | 3.91% | -9.22% | 43.64% | 39.63% | 38.17% | 424.84% | N/A | $177.37 | $66.24 | 29.96% | 87.55% | 2.09 | 2,619,449 | -18.92% |
| VALE | VALE SA | $9.37 | 1.41% | -1.37% | -7.14% | 0.11% | -13.08% | -25.16% | -42.83% | 17.42% | 16.69% | $13.14 | $8.06 | 28.69% | 16.33% | 0.78 | 21,494,978 | 16.31% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.86 | 1.48% | -0.50% | 4.12% | -3.69% | -12.08% | 13.58% | -19.12% | -38.67% | 24.68% | $91.98 | $66.51 | 14.26% | 18.57% | 0.92 | 3,182,675 | 22.99% |
| YUM | YUM BRANDS INC | $149.14 | 0.36% | 1.25% | -5.74% | 13.41% | 12.34% | 10.42% | 28.84% | 79.49% | 63.87% | $163.30 | $122.13 | 8.67% | 22.12% | 0.63 | 1,963,077 | -28.21% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 0.19% | 2.08% | 2.63% | 14.78% | 18.26% | 25.42% | 80.50% | 131.39% | N/A | $91.29 | $70.82 | 1.73% | 26.67% | 0.72 | 1,703,929 | 10.74% |
| VRSK | VERISK ANALYTICS INC | $293.90 | -0.21% | 2.74% | -1.94% | 1.02% | 6.02% | 25.73% | 45.36% | 90.28% | 284.74% | $306.68 | $237.09 | 4.17% | 23.96% | 0.69 | 849,640 | 4.95% |
| CMI | CUMMINS INC | $299.85 | 1.69% | 2.25% | -6.29% | -13.89% | -7.91% | 6.98% | 53.82% | 94.76% | 112.52% | $387.90 | $260.02 | 22.70% | 15.32% | 0.91 | 1,302,078 | 122.90% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.75 | -0.07% | 1.70% | 3.70% | 3.28% | -11.06% | 3.98% | -6.57% | 17.63% | 173.08% | $265.74 | $193.09 | 17.31% | 13.81% | 0.48 | 2,282,064 | 158.57% |
| F | FORD MOTOR CO | $10.28 | 0.98% | 2.39% | 1.28% | 3.94% | -0.77% | -17.69% | -27.96% | 111.52% | -34.85% | $14.85 | $8.44 | 30.77% | 21.79% | 1.26 | 82,085,120 | -35.13% |
| XEL | XCEL ENERGY INC | $70.77 | 0.53% | 2.57% | -0.18% | 4.46% | 7.52% | 31.57% | -2.61% | 13.43% | 105.97% | $73.38 | $51.97 | 3.55% | 36.17% | 0.40 | 3,854,507 | 13.73% |
| HES | HESS CORP | $132.31 | 1.94% | -0.02% | -17.32% | -4.70% | -4.62% | -16.56% | 29.23% | 185.83% | 77.15% | $161.69 | $123.79 | 18.17% | 6.88% | 0.99 | 1,729,064 | 12.05% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 1.04% | -1.91% | -5.14% | -4.78% | -2.92% | 13.51% | 15.44% | 61.74% | 86.18% | $95.22 | $70.28 | 16.53% | 13.09% | 0.59 | 2,147,845 | -54.15% |
| ED | CONSOLIDATED EDISON INC | $110.03 | -2.25% | -0.38% | 0.41% | 15.07% | 10.97% | 15.52% | 19.58% | 42.78% | 77.18% | $114.87 | $87.28 | 4.21% | 26.07% | 0.25 | 3,185,996 | -2.44% |
| FANG | DIAMONDBACK ENERGY INC | $136.81 | 1.47% | 0.04% | -15.28% | -16.82% | -23.89% | -30.77% | 7.30% | 221.75% | 64.95% | $214.50 | $114.00 | 36.22% | 20.01% | 1.15 | 2,366,841 | 9.67% |
| ARGX | ARGENX SE | $649.67 | 1.53% | 5.68% | 11.32% | -1.20% | 10.36% | 65.13% | 121.47% | 349.72% | N/A | $678.21 | $352.77 | 4.21% | 84.16% | 0.70 | 318,106 | 74.88% |
| EA | ELECTRONIC ARTS INC | $151.10 | 4.14% | 3.07% | 4.30% | 22.94% | -1.17% | 17.59% | 25.92% | 29.33% | 154.76% | $168.50 | $115.21 | 10.33% | 31.15% | 0.54 | 5,067,641 | 52.24% |
| TCOM | TRIPCOM GROUP LTD | $60.17 | 1.33% | 4.61% | -5.36% | -16.47% | -10.51% | 18.12% | 154.10% | 150.29% | 87.56% | $77.18 | $38.23 | 22.04% | 57.39% | 0.97 | 2,714,154 | 88.99% |
| AME | AMETEK INC | $170.07 | 1.68% | 2.03% | -1.53% | -7.64% | -5.47% | 4.12% | 34.63% | 113.47% | 219.20% | $198.33 | $145.02 | 14.25% | 17.27% | 0.88 | 1,160,099 | -37.68% |
| ABEV | AMBEV SA | $2.49 | 0.00% | 0.81% | 5.51% | 35.33% | 12.67% | 3.32% | -11.70% | 15.81% | -60.29% | $2.59 | $1.76 | 3.71% | 41.48% | 0.70 | 32,567,977 | 50.60% |
| GLW | CORNING INC | $45.76 | 2.19% | 3.58% | -1.68% | -10.89% | -2.68% | 36.31% | 27.25% | 124.42% | 113.43% | $55.33 | $32.92 | 17.30% | 39.00% | 1.08 | 4,423,223 | -8.70% |
| DHI | HORTON D R INC | $127.31 | 1.40% | 2.21% | -0.52% | -7.38% | -25.44% | -12.48% | 79.92% | 175.98% | 396.92% | $199.85 | $110.44 | 36.30% | 15.28% | 1.07 | 2,468,661 | -3.18% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $219.50 | -6.66% | -2.61% | 3.98% | 17.97% | 34.72% | 53.42% | 80.01% | 75.73% | 797.75% | $238.00 | $135.24 | 7.77% | 62.30% | 0.80 | 8,965,037 | 312.17% |
| VEEV | VEEVA SYSTEMS INC | $236.49 | 1.90% | 3.93% | 4.39% | 1.37% | 11.27% | 17.41% | 26.07% | 25.03% | 767.22% | $258.93 | $170.25 | 8.67% | 38.91% | 1.03 | 631,726 | -15.81% |
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 0.96% | 4.72% | -6.37% | 2.93% | -2.13% | 6.05% | 33.41% | 96.49% | N/A | $106.83 | $89.70 | 8.90% | 8.49% | 0.78 | 2,384,458 | 7.44% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 0.19% | 3.63% | 7.08% | 14.22% | 10.54% | -10.45% | -17.23% | 10.30% | -4.28% | $6.01 | $3.75 | 14.48% | 37.07% | 0.76 | 715,275 | 25.81% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.70 | 3.28% | 7.66% | 1.26% | -6.27% | 3.74% | 17.25% | -3.68% | 37.79% | 23.77% | $90.82 | $63.79 | 14.45% | 21.81% | 0.98 | 5,323,180 | -27.64% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.61 | 0.42% | 0.62% | -17.68% | -12.42% | -19.68% | -37.19% | -30.34% | 161.66% | -49.26% | $65.78 | $34.79 | 38.26% | 16.75% | 1.15 | 10,561,817 | -1.09% |
| IDXX | IDEXX LABORATORIES INC | $471.90 | 0.11% | 7.88% | 10.71% | 0.61% | 13.84% | -0.82% | 9.12% | 72.38% | 623.11% | $548.88 | $356.14 | 14.02% | 32.50% | 1.14 | 1,030,620 | -26.25% |
| CBRE | CBRE GROUP INC | $126.57 | 2.47% | 4.84% | -5.04% | -11.22% | -3.78% | 45.83% | 53.53% | 221.33% | 228.07% | $147.75 | $84.24 | 14.34% | 50.25% | 1.19 | 1,156,660 | -27.33% |
| VLO | VALERO ENERGY CORP | $118.93 | 3.53% | 4.44% | -10.99% | -12.67% | -8.48% | -24.41% | 2.00% | 86.82% | 104.66% | $167.78 | $99.00 | 29.12% | 20.13% | 0.93 | 2,472,805 | -38.12% |
| GRMN | GARMIN LTD | $191.78 | 2.68% | -3.61% | -12.06% | -11.00% | -4.22% | 16.00% | 71.52% | 140.57% | 319.65% | $246.50 | $158.38 | 22.20% | 21.09% | 0.98 | 826,407 | -18.95% |
| BKR | BAKER HUGHES CO | $37.10 | 2.51% | 1.78% | -17.41% | -21.73% | -2.80% | 16.19% | 20.03% | 165.57% | N/A | $49.40 | $30.93 | 24.90% | 19.95% | 0.98 | 7,290,170 | -18.12% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1.86% | 0.70% | -8.06% | -12.84% | -14.12% | -6.89% | -4.42% | 75.99% | 23.08% | $130.55 | $90.38 | 20.63% | 14.65% | 1.08 | 1,595,626 | -41.56% |
| WPM | WHEATON PRECIOUS METALS CORP | $80.84 | -0.33% | -0.99% | 4.09% | 27.19% | 24.62% | 52.44% | 82.81% | 94.94% | 299.01% | $87.42 | $51.96 | 7.53% | 55.58% | 0.62 | 1,360,016 | -29.30% |
| HEI | HEICO CORP | $262.36 | 2.01% | 6.65% | -2.87% | 9.20% | 5.53% | 24.91% | 86.64% | 218.13% | 814.88% | $283.60 | $207.82 | 7.49% | 26.24% | 0.93 | 418,926 | 9.15% |
| ETR | ENTERGY CORP | $84.47 | 1.32% | -0.17% | -2.47% | 2.96% | 18.61% | 57.65% | 43.12% | 77.05% | 117.09% | $88.39 | $52.07 | 4.43% | 62.24% | 0.50 | 2,918,422 | -20.47% |
| VRT | VERTIV HOLDINGS CO | $95.00 | 2.65% | 9.26% | 23.20% | -15.63% | -10.55% | 3.07% | 653.37% | 841.53% | N/A | $155.84 | $53.60 | 39.04% | 77.24% | 1.82 | 9,088,666 | -44.72% |
| DDOG | DATADOG INC | $105.00 | -1.24% | 3.43% | 3.23% | -26.65% | -16.37% | -16.31% | -12.65% | 129.11% | N/A | $170.08 | $81.63 | 38.26% | 28.63% | 1.60 | 5,133,918 | -33.85% |
| STLA | STELLANTIS NV | $9.59 | 1.37% | 1.80% | -14.91% | -24.01% | -29.95% | -55.50% | -28.43% | 15.54% | -35.20% | $23.37 | $8.39 | 58.96% | 14.26% | 1.29 | 15,769,040 | 36.15% |
| FER | FERROVIAL SE | $49.77 | 1.18% | 2.87% | 7.49% | 19.41% | 27.22% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 11.80% | 34.51% | 0.59 | 139,438 | 237.57% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.66 | 3.14% | 5.81% | 0.64% | 11.90% | 13.04% | 28.90% | 79.26% | 255.07% | 203.97% | $125.94 | $98.16 | 0.22% | 28.02% | 0.75 | 1,611,167 | -9.04% |
| CAH | CARDINAL HEALTH INC | $149.53 | 2.75% | 8.70% | 7.83% | 19.31% | 33.63% | 45.20% | 157.46% | 218.01% | 74.62% | $150.12 | $93.17 | 0.39% | 60.49% | 0.55 | 3,334,603 | -17.37% |
| ZS | ZSCALER INC | $230.47 | 1.50% | 6.91% | 11.32% | 15.24% | 24.65% | 30.67% | 10.68% | 233.63% | N/A | $231.93 | $153.45 | 0.63% | 50.19% | 1.60 | 1,747,055 | -44.80% |
| VMC | VULCAN MATERIALS CO | $267.05 | 1.30% | 8.10% | 11.22% | -1.52% | -0.67% | 1.00% | 55.24% | 139.01% | 203.12% | $298.31 | $215.08 | 10.48% | 24.16% | 0.95 | 1,010,497 | -32.48% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.27 | -0.86% | -4.83% | 1.34% | 19.28% | 3.75% | -13.86% | 37.39% | 60.87% | 9.77% | $123.09 | $81.08 | 17.73% | 24.91% | 0.60 | 405,076 | 10.34% |
| RMD | RESMED INC | $239.95 | 1.46% | 1.73% | 7.60% | -0.25% | -1.50% | 9.99% | 20.11% | 55.03% | 265.50% | $263.05 | $179.42 | 8.78% | 33.74% | 0.82 | 607,218 | -17.07% |
| TRGP | TARGA RESOURCES CORP | $161.87 | -0.29% | -8.87% | -21.32% | -19.76% | -4.33% | 43.26% | 117.98% | 1,253.43% | 53.30% | $218.51 | $112.05 | 25.92% | 44.46% | 1.16 | 3,157,131 | 0.13% |
| IMO | IMPERIAL OIL LTD | $68.78 | 1.04% | -0.20% | -6.46% | 2.96% | -2.81% | 1.04% | 35.69% | 339.49% | 59.43% | $80.17 | $58.76 | 14.21% | 17.05% | 0.84 | 496,620 | 6.07% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 3.13% | 1.99% | -4.48% | -0.67% | -2.65% | -2.83% | 101.57% | 288.57% | 350.20% | $116.47 | $82.49 | 20.60% | 12.11% | 0.73 | 1,596,402 | -14.25% |
| WEC | WEC ENERGY GROUP INC | $108.62 | -0.16% | 0.83% | -0.20% | 8.13% | 14.45% | 30.74% | 8.91% | 22.10% | 117.89% | $111.00 | $77.47 | 2.14% | 40.21% | 0.33 | 1,677,424 | 3.29% |
| SLF | SUN LIFE FINANCIAL INC | $60.08 | 1.62% | 3.00% | 2.23% | 5.40% | 7.90% | 15.41% | 21.62% | 81.29% | 83.06% | $62.85 | $46.41 | 4.41% | 29.45% | 0.74 | 346,257 | -2.08% |
| SYY | SYSCO CORP | $70.75 | 0.86% | -0.25% | -6.04% | -2.16% | -6.13% | -4.71% | -16.90% | 31.43% | 92.94% | $82.23 | $67.12 | 13.96% | 5.41% | 0.77 | 2,511,613 | -13.99% |
| FERG | FERGUSON ENTERPRISES INC | $172.26 | 1.51% | 1.66% | 4.52% | -6.34% | -13.06% | -19.24% | 38.33% | N/A | N/A | $225.63 | $146.00 | 23.65% | 17.99% | 0.98 | 1,406,098 | 11.32% |
| KHC | KRAFT HEINZ CO | $28.64 | 0.49% | -2.88% | -4.95% | -2.19% | -14.20% | -22.00% | -31.78% | -1.00% | N/A | $36.70 | $27.25 | 21.96% | 5.10% | 0.36 | 8,672,271 | -10.56% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.01 | 4.95% | 7.68% | -7.11% | -13.21% | -22.54% | -13.84% | 12.85% | 113.43% | 559.56% | $233.26 | $144.90 | 32.26% | 9.05% | 1.12 | 2,627,849 | 22.02% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $259.39 | 1.67% | 3.11% | -2.79% | -5.52% | -3.91% | 72.57% | 86.54% | 89.85% | 142.06% | $304.39 | $144.73 | 14.78% | 79.22% | 0.89 | 729,692 | -51.99% |
| TW | TRADEWEB MARKETS INC | $141.86 | 2.74% | 4.86% | -4.46% | 11.21% | 11.65% | 34.46% | 102.25% | 164.17% | N/A | $152.65 | $101.03 | 7.07% | 40.41% | 0.72 | 952,865 | -24.39% |
| VICI | VICI PROPERTIES INC | $31.69 | 0.57% | -1.64% | -1.55% | 6.38% | 0.00% | 10.03% | 9.09% | 93.47% | N/A | $34.29 | $27.53 | 7.58% | 15.11% | 0.76 | 6,350,145 | -27.20% |
| STZ | CONSTELLATION BRANDS INC | $186.97 | 0.83% | 0.87% | 2.32% | 7.20% | -22.01% | -26.41% | -23.38% | 14.18% | 59.37% | $265.70 | $160.46 | 29.63% | 16.52% | 0.62 | 1,138,971 | -28.59% |
| HUBS | HUBSPOT INC | $635.81 | 1.88% | 3.30% | 7.22% | -16.88% | 12.62% | 7.60% | 62.73% | 297.53% | 1,482.01% | $881.13 | $434.84 | 27.84% | 46.22% | 1.64 | 458,027 | -32.12% |
| HSY | HERSHEY CO | $163.35 | -2.26% | 0.04% | -0.37% | 10.53% | -8.74% | -16.61% | -24.91% | 24.46% | 73.33% | $211.92 | $140.13 | 22.92% | 16.57% | 0.30 | 2,230,080 | -14.83% |
| CSGP | COSTAR GROUP INC | $77.96 | 1.80% | -5.87% | -2.45% | 1.51% | 5.59% | -13.15% | 21.02% | 22.76% | 285.10% | $92.74 | $68.26 | 15.94% | 14.22% | 1.07 | 3,225,403 | -36.08% |
| IT | GARTNER INC | $427.49 | 1.88% | 2.74% | 0.74% | -21.96% | -15.36% | 2.02% | 47.39% | 267.58% | 404.77% | $584.01 | $366.05 | 26.80% | 16.78% | 1.10 | 398,244 | -27.87% |
| EFX | EQUIFAX INC | $264.33 | 1.43% | 3.06% | 6.77% | -1.19% | -0.14% | 17.74% | 28.63% | 86.53% | 164.91% | $309.63 | $199.98 | 14.63% | 32.18% | 1.10 | 788,759 | 1.96% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.39 | 2.39% | 4.00% | 2.95% | -6.47% | 1.37% | 18.23% | 108.19% | 263.51% | 89.03% | $210.88 | $147.66 | 9.24% | 29.62% | 1.07 | 663,340 | -23.28% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.08 | 4.49% | 7.76% | 7.16% | 9.27% | 10.45% | 11.50% | -3.86% | 14.50% | 30.12% | $42.14 | $35.92 | 0.14% | 17.15% | 0.23 | 248,090 | 35.86% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.31 | 7.03% | 7.11% | -1.11% | 21.58% | 27.09% | 9.66% | 220.85% | 34.11% | N/A | $15.77 | $9.41 | 9.26% | 52.07% | 0.97 | 6,477,107 | 307.29% |
| MLM | MARTIN MARIETTA MATERIALS INC | $535.80 | 2.47% | 6.22% | 8.80% | -0.03% | -7.93% | -9.18% | 50.78% | 181.04% | 261.08% | $633.23 | $441.95 | 15.39% | 21.24% | 1.02 | 386,359 | -21.08% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.53 | 4.23% | 3.08% | -11.13% | -19.40% | -18.92% | -9.38% | N/A | N/A | N/A | $94.80 | $57.65 | 25.60% | 22.34% | 1.13 | 7,207,164 | -11.19% |
| LULU | LULULEMON ATHLETICA INC | $277.36 | 3.26% | 3.53% | -1.91% | -32.40% | -12.82% | -20.94% | -23.13% | 26.83% | 328.29% | $423.32 | $226.01 | 34.48% | 22.72% | 1.22 | 1,792,781 | 46.02% |
| DXCM | DEXCOM INC | $81.62 | 16.17% | 13.90% | 19.78% | -6.24% | 17.10% | -35.55% | -19.81% | -7.38% | 378.79% | $132.26 | $57.52 | 38.29% | 41.90% | 1.18 | 10,689,809 | 55.50% |
| GOLD | BARRICK GOLD CORP | $18.41 | 0.22% | -3.36% | -5.15% | 11.17% | -2.59% | 11.24% | -16.92% | -32.76% | 39.79% | $21.35 | $15.11 | 13.77% | 21.84% | 0.52 | 18,454,638 | -7.57% |
| FNV | FRANCO NEVADA CORP | $164.92 | -0.46% | -3.04% | 5.04% | 20.29% | 24.93% | 36.40% | 9.65% | 15.30% | 206.14% | $178.74 | $112.70 | 7.73% | 46.34% | 0.51 | 717,687 | -37.90% |
| EXR | EXTRA SPACE STORAGE INC | $149.56 | 0.86% | 6.03% | 1.42% | -2.08% | -8.54% | 6.99% | -18.25% | 75.33% | 124.16% | $184.87 | $121.03 | 19.10% | 23.57% | 0.78 | 837,850 | -42.91% |
| BRO | BROWN & BROWN INC | $110.57 | 1.42% | -3.38% | -11.00% | 4.77% | 4.86% | 33.46% | 84.04% | 210.85% | 592.79% | $125.68 | $83.60 | 12.02% | 32.26% | 0.76 | 1,605,661 | -27.07% |
| EBAY | EBAY INC | $68.60 | 1.37% | 1.14% | 1.75% | 2.11% | 13.90% | 38.89% | 29.07% | 72.23% | 16.05% | $71.61 | $49.25 | 4.20% | 39.30% | 0.90 | 5,888,470 | -40.68% |
| LYV | LIVE NATION ENTERTAINMENT INC | $133.77 | 1.85% | 0.76% | -0.65% | -8.28% | 14.13% | 51.55% | 27.59% | 219.79% | 382.05% | $157.75 | $86.81 | 15.20% | 54.10% | 1.26 | 3,353,326 | 9.75% |
| HUM | HUMANA INC | $258.48 | 0.95% | -2.24% | -2.75% | -11.78% | 1.15% | -19.47% | -40.38% | -31.59% | 53.26% | $406.46 | $213.31 | 36.41% | 21.18% | 0.44 | 1,725,189 | -1.73% |
| BIDU | BAIDU INC | $89.96 | 2.33% | -0.86% | -2.14% | 2.57% | -0.55% | -19.50% | -29.64% | -5.07% | -55.84% | $116.25 | $74.71 | 22.62% | 20.41% | 1.15 | 2,225,110 | 126.25% |
| EQT | EQT CORP | $51.85 | 2.96% | 3.20% | -5.07% | -0.63% | 40.90% | 31.33% | 31.43% | 250.34% | -42.19% | $56.66 | $30.02 | 8.49% | 72.72% | 0.92 | 6,650,443 | -13.20% |
| A | AGILENT TECHNOLOGIES INC | $108.63 | 2.04% | 2.21% | -6.35% | -26.91% | -22.21% | -21.01% | -9.15% | 45.69% | 159.01% | $155.35 | $96.43 | 30.07% | 12.65% | 0.97 | 1,189,553 | -21.91% |
| IR | INGERSOLL RAND INC | $76.73 | 0.68% | 2.33% | -6.08% | -17.06% | -18.90% | -17.36% | 72.23% | 180.34% | N/A | $106.03 | $65.61 | 27.63% | 16.95% | 1.18 | 4,538,505 | -2.29% |
| TPL | TEXAS PACIFIC LAND CORP | $1,346.39 | 3.08% | 0.88% | -3.24% | 1.02% | 11.49% | 141.05% | 197.54% | 657.35% | 2,529.51% | $1.77k | $562.04 | 23.90% | 139.55% | 1.10 | 101,693 | -7.02% |
| WTW | WILLIS TOWERS WATSON PLC | $312.07 | 1.86% | 3.27% | -7.52% | -5.62% | 3.05% | 23.60% | 47.56% | 70.03% | 145.94% | $344.14 | $248.09 | 9.32% | 25.79% | 0.67 | 589,279 | -1.83% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $636.89 | 5.86% | 9.11% | 7.83% | 1.29% | -16.92% | -10.66% | 55.01% | 235.61% | 1,106.46% | $959.64 | $438.86 | 33.63% | 45.12% | 2.02 | 1,650,018 | 66.66% |
| WIT | WIPRO LTD | $2.90 | 1.40% | 2.47% | -6.15% | -21.20% | -9.80% | 8.01% | -9.80% | 80.69% | 32.18% | $3.79 | $2.55 | 23.48% | 13.95% | 0.84 | 4,547,680 | -14.72% |
| GIS | GENERAL MILLS INC | $55.43 | -0.27% | -1.26% | -6.35% | -7.42% | -18.59% | -21.54% | -20.22% | -7.20% | -0.75% | $75.90 | $55.01 | 26.97% | 0.76% | 0.17 | 3,494,834 | -19.27% |
| XYL | XYLEM INC | $124.25 | 2.90% | 7.02% | 4.37% | 1.18% | 2.82% | -8.63% | 51.84% | 81.25% | 236.72% | $146.08 | $100.48 | 14.94% | 23.66% | 1.02 | 1,791,246 | -2.11% |
| AVB | AVALONBAY COMMUNITIES INC | $212.20 | 1.53% | 3.13% | -1.58% | -3.68% | -2.88% | 10.26% | -4.05% | 34.17% | 25.59% | $239.29 | $180.40 | 11.32% | 17.63% | 0.76 | 778,615 | -34.86% |
| VTR | VENTAS INC | $66.56 | 1.56% | -2.35% | -4.08% | 8.47% | 3.43% | 44.01% | 19.54% | 121.06% | -3.23% | $71.36 | $46.53 | 6.73% | 43.05% | 0.80 | 2,798,789 | -63.91% |
| CNC | CENTENE CORP | $60.16 | 1.26% | 4.28% | -0.94% | -7.19% | -5.73% | -19.06% | -23.91% | -8.65% | 85.59% | $80.59 | $55.03 | 25.35% | 9.32% | 0.49 | 5,389,361 | -10.85% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.68 | 3.67% | 1.98% | -10.75% | -6.89% | 25.94% | 20.97% | 14.06% | 80.06% | 88.62% | $68.42 | $46.71 | 11.31% | 29.91% | 0.69 | 81,136 | -23.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.