Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $83.94 | -3.54% | -10.73% | -6.02% | -2.53% | 13.93% | 4.04% | 46.31% | 56.11% | 94.08% | $96.07 | $64.02 | 12.62% | 31.12% | 0.84 | 8,230,000 | 123.64% |
| MT | ARCELORMITTAL | $69.41 | -0.16% | 5.04% | 24.12% | 7.61% | 59.20% | 127.35% | 171.13% | 105.29% | 376.06% | $70.24 | $29.77 | 1.18% | 133.15% | 1.28 | 2,473,000 | -16.79% |
| INFY | INFOSYS LTD | $12.65 | -0.39% | -0.16% | 2.51% | -10.85% | -27.51% | -31.47% | -20.44% | -34.35% | 30.14% | $30.00 | $11.56 | 57.83% | 9.48% | 0.77 | 23,612,000 | -8.75% |
| COR | CENCORA INC | $269.36 | 0.62% | -2.02% | -13.51% | -27.72% | -25.20% | -7.34% | 62.26% | 135.62% | 259.24% | $377.54 | $244.82 | 28.65% | 10.02% | 0.27 | 1,839,000 | 59.64% |
| CTVA | CORTEVA INC | $78.28 | -2.88% | -1.61% | -1.37% | -2.78% | 17.64% | 12.29% | 42.40% | 70.28% | N/A | $85.63 | $60.54 | 8.58% | 29.31% | 0.65 | 6,431,000 | 216.64% |
| NDAQ | NASDAQ INC | $92.52 | 1.67% | 1.66% | 1.37% | 5.03% | 3.54% | 10.96% | 68.37% | 68.78% | 320.49% | $101.79 | $77.09 | 9.10% | 20.02% | 0.85 | 4,384,000 | 58.15% |
| AME | AMETEK INC | $225.85 | 0.18% | 0.59% | -0.89% | -6.46% | 15.46% | 25.44% | 53.09% | 66.35% | 372.29% | $243.18 | $174.43 | 7.13% | 29.48% | 0.86 | 853,000 | -5.54% |
| ARGX | ARGENX SE | $835.99 | -0.30% | 3.66% | 7.73% | 10.47% | -6.58% | 43.90% | 113.07% | 203.03% | N/A | $934.62 | $510.06 | 10.55% | 63.90% | 0.64 | 192,000 | -16.52% |
| CVE | CENOVUS ENERGY INC | $27.57 | -1.68% | -8.25% | -4.10% | 20.50% | 54.19% | 103.47% | 68.73% | 210.82% | 82.82% | $32.05 | $12.88 | 13.98% | 114.05% | 0.87 | 8,347,000 | 49.56% |
| AJG | ARTHUR J GALLAGHER & CO | $201.11 | -0.76% | -1.78% | -5.05% | -12.28% | -18.28% | -41.18% | -1.18% | 37.25% | 316.12% | $351.23 | $190.75 | 42.74% | 5.43% | 0.58 | 991,000 | 28.04% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.65 | -1.45% | 1.31% | 4.97% | 27.37% | 77.15% | 62.88% | 23.16% | 21.88% | 266.29% | $105.91 | $48.52 | 10.63% | 95.07% | 1.78 | 11,361,000 | 47.66% |
| FAST | FASTENAL CO | $44.20 | -1.25% | 0.59% | 1.12% | -4.60% | 10.09% | 7.28% | 61.02% | 68.25% | 284.08% | $50.63 | $38.97 | 12.70% | 13.42% | 0.81 | 6,408,000 | -15.31% |
| ABEV | AMBEV SA | $3.21 | 0.31% | 0.31% | 12.63% | 4.22% | 24.90% | 28.92% | 13.43% | -12.30% | -38.97% | $3.45 | $2.10 | 6.96% | 52.86% | 0.57 | 31,678,000 | -2.48% |
| EA | ELECTRONIC ARTS INC | $201.72 | 0.28% | 0.37% | -0.47% | 0.33% | -0.44% | 41.22% | 59.49% | 40.45% | 162.83% | $204.89 | $143.51 | 1.54% | 40.56% | 0.48 | 5,221,000 | 224.29% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.96 | -1.18% | -1.78% | -2.09% | -13.45% | 10.37% | 7.84% | -0.75% | -4.26% | -26.01% | $18.90 | $12.99 | 15.53% | 22.86% | 0.33 | 2,067,000 | -13.91% |
| ROK | ROCKWELL AUTOMATION INC | $451.06 | -0.82% | -0.27% | 12.71% | 9.44% | 15.67% | 43.23% | 57.28% | 68.38% | 288.68% | $463.49 | $305.44 | 2.68% | 47.68% | 1.19 | 1,110,000 | 97.16% |
| DEO | DIAGEO PLC | $82.46 | -2.52% | -4.26% | 6.54% | -4.70% | -10.71% | -24.80% | -51.51% | -57.43% | -24.44% | $116.41 | $72.45 | 29.16% | 13.82% | 0.55 | 755,000 | -14.40% |
| ETR | ENTERGY CORP | $109.05 | -0.52% | -2.98% | -4.90% | 2.27% | 15.29% | 32.41% | 125.47% | 108.45% | 187.28% | $118.45 | $80.11 | 7.93% | 36.13% | 0.44 | 1,580,000 | -31.54% |
| COIN | COINBASE GLOBAL INC | $189.03 | 3.72% | 2.18% | 4.02% | 2.05% | -27.25% | -24.04% | 209.02% | -20.88% | N/A | $444.65 | $139.36 | 57.49% | 35.64% | 2.72 | 9,091,000 | 0.98% |
| EW | EDWARDS LIFESCIENCES CORP | $86.47 | 0.59% | 0.80% | 6.46% | -0.81% | 1.41% | 11.24% | 6.22% | -9.09% | 163.36% | $88.28 | $72.30 | 2.05% | 19.60% | 0.86 | 4,644,000 | -13.24% |
| XEL | XCEL ENERGY INC | $79.50 | 0.30% | -1.95% | 0.86% | -5.13% | -0.29% | 14.44% | 23.93% | 13.57% | 92.17% | $84.23 | $65.21 | 5.62% | 21.91% | 0.33 | 12,935,000 | 180.59% |
| CCJ | CAMECO CORP | $112.70 | 1.87% | 7.59% | -1.39% | -10.37% | 28.76% | 90.53% | 322.57% | 433.11% | 869.05% | $135.24 | $58.18 | 16.67% | 93.71% | 1.34 | 2,971,000 | 18.27% |
| FER | FERROVIAL NV | $68.01 | -0.42% | 0.79% | 0.64% | -6.75% | 4.94% | 32.01% | N/A | N/A | N/A | $74.79 | $50.10 | 9.07% | 35.75% | 0.68 | 1,160,000 | -26.35% |
| AU | ANGLOGOLD ASHANTI PLC | $96.84 | 0.55% | 6.84% | 7.04% | -24.50% | 13.53% | 119.84% | 310.34% | 304.17% | 621.07% | $129.14 | $43.44 | 25.01% | 122.93% | 0.63 | 3,302,000 | 80.54% |
| ADSK | AUTODESK INC | $231.31 | -4.00% | -4.02% | -1.93% | -6.33% | -24.19% | -22.12% | 18.60% | -17.77% | 296.96% | $329.09 | $214.10 | 29.71% | 8.04% | 1.34 | 7,639,000 | 91.93% |
| HEI | HEICO CORP | $348.18 | 0.90% | 15.66% | 33.41% | 5.75% | 12.42% | 15.99% | 118.77% | 143.41% | 921.83% | $361.69 | $256.11 | 3.74% | 35.95% | 0.88 | 595,000 | -57.26% |
| EBAY | EBAY INC | $109.27 | -2.55% | -5.60% | 5.28% | 23.08% | 32.08% | 50.22% | 150.50% | 78.05% | 346.73% | $119.31 | $72.84 | 8.42% | 50.02% | 0.93 | 9,513,000 | 88.53% |
| AZO | AUTOZONE INC | $2,935.19 | -2.39% | -13.84% | -16.70% | -24.40% | -25.63% | -20.45% | 19.58% | 108.04% | 285.09% | $4.39k | $2.93k | 33.11% | 0.12% | 0.48 | 424,000 | -20.15% |
| MDLN | MEDLINE INC | $36.56 | -0.65% | -1.22% | -15.76% | -20.26% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 28.14% | 4.70% | 0.56 | 25,309,000 | 49.40% |
| ON | ON SEMICONDUCTOR CORP | $120.62 | -2.55% | 3.80% | 22.01% | 81.44% | 139.18% | 180.90% | 43.65% | 202.23% | 1,134.60% | $129.13 | $41.49 | 6.59% | 190.72% | 1.98 | 8,928,000 | 19.21% |
| LNG | CHENIERE ENERGY INC | $224.86 | -2.05% | -6.64% | -17.40% | -9.67% | 6.73% | -3.00% | 63.24% | 163.55% | 599.84% | $300.89 | $186.20 | 25.27% | 20.76% | 0.52 | 1,857,000 | 37.35% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $225.15 | 1.94% | 6.97% | 7.55% | 8.38% | 61.20% | 38.97% | 41.79% | 68.12% | 949.65% | $233.79 | $126.01 | 3.70% | 78.68% | 1.20 | 3,223,000 | 117.77% |
| EXC | EXELON CORP | $45.64 | 0.13% | -1.28% | -2.93% | -7.18% | -0.11% | 4.44% | 16.01% | 1.11% | 33.18% | $50.65 | $42.11 | 9.89% | 8.38% | 0.30 | 12,810,000 | 59.63% |
| CAH | CARDINAL HEALTH INC | $196.80 | -1.53% | -1.93% | -2.97% | -14.39% | -5.38% | 27.80% | 141.98% | 254.21% | 149.27% | $233.60 | $137.75 | 15.75% | 42.87% | 0.41 | 3,035,000 | 58.40% |
| BIDU | BAIDU INC | $135.31 | 2.47% | 5.88% | 11.82% | 9.51% | 13.03% | 60.34% | 9.46% | -32.96% | -24.21% | $165.30 | $82.39 | 18.14% | 64.23% | 1.19 | 2,581,000 | 10.49% |
| MSCI | MSCI INC | $631.38 | 0.78% | 7.28% | 5.56% | 10.02% | 12.81% | 11.55% | 33.93% | 36.67% | 691.30% | $640.20 | $501.08 | 1.38% | 26.00% | 1.12 | 674,000 | -18.99% |
| FITB | FIFTH THIRD BANCORP | $49.93 | 0.10% | 0.91% | 0.28% | 0.18% | 14.07% | 30.30% | 96.19% | 17.90% | 164.60% | $55.44 | $37.29 | 9.94% | 33.91% | 1.12 | 13,159,000 | 125.79% |
| GRMN | GARMIN LTD | $233.92 | -1.03% | -2.82% | -7.57% | -8.32% | 18.81% | 15.32% | 121.73% | 63.67% | 450.14% | $273.24 | $186.67 | 14.39% | 25.31% | 1.01 | 618,000 | -19.11% |
| XYZ | BLOCK INC | $75.72 | 1.84% | 11.22% | 9.01% | 17.49% | 17.67% | 21.81% | 28.69% | -65.88% | 694.54% | $82.50 | $48.21 | 8.22% | 57.06% | 2.27 | 7,341,000 | 13.30% |
| IX | ORIX CORP | $39.02 | 0.83% | 0.44% | 19.58% | 14.46% | 43.19% | 84.23% | 131.90% | 117.89% | 183.08% | $40.00 | $21.06 | 2.45% | 85.28% | 0.74 | 235,000 | -44.71% |
| FNV | FRANCO NEVADA CORP | $230.70 | 2.28% | 1.99% | 0.96% | -16.99% | 11.38% | 37.08% | 61.58% | 54.59% | 264.11% | $285.67 | $152.89 | 19.24% | 50.89% | 0.55 | 574,000 | 37.32% |
| IDXX | IDEXX LABORATORIES INC | $563.53 | -0.79% | 0.74% | 1.78% | -11.49% | -22.70% | 9.31% | 20.87% | 2.35% | 543.52% | $769.98 | $504.56 | 26.81% | 11.69% | 1.18 | 1,120,000 | 58.42% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.16 | -0.02% | 1.85% | -0.08% | -0.95% | 25.17% | 29.64% | 176.51% | 210.20% | 237.50% | $275.84 | $184.28 | 5.32% | 41.72% | 1.04 | 564,000 | -21.99% |
| CLS | CELESTICA INC | $385.39 | 9.79% | 4.91% | 2.35% | 44.35% | 21.05% | 231.18% | 2,885.21% | 4,381.28% | 3,518.69% | $435.00 | $112.74 | 11.40% | 241.84% | 1.78 | 2,933,000 | 23.81% |
| ERIC | ERICSSON LM TELEPHONE CO | $13.06 | 2.51% | -3.26% | 14.21% | 13.76% | 37.04% | 53.29% | 150.19% | -0.68% | 68.95% | $13.73 | $7.16 | 4.88% | 82.53% | 0.87 | 8,433,000 | 9.09% |
| ASTS | AST SPACEMOBILE INC | $113.41 | -14.79% | 7.13% | 62.36% | 30.48% | 115.57% | 381.16% | 1,984.74% | 1,501.84% | N/A | $133.86 | $22.72 | 15.28% | 399.16% | 2.07 | 47,834,000 | 133.23% |
| GFS | GLOBALFOUNDRIES INC | $79.97 | -0.82% | -6.62% | 27.46% | 60.36% | 122.88% | 116.66% | 31.77% | N/A | N/A | $92.53 | $31.51 | 13.57% | 153.79% | 1.71 | 5,885,000 | -37.31% |
| FERG | FERGUSON ENTERPRISES INC | $225.97 | -0.23% | 1.19% | -11.79% | -12.13% | -10.17% | 23.43% | 54.19% | 65.47% | N/A | $271.64 | $177.75 | 16.81% | 27.13% | 1.01 | 1,173,000 | -9.07% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $236.03 | 6.15% | 8.07% | 34.28% | 106.65% | 37.92% | 269.78% | 1,625.37% | N/A | N/A | $240.81 | $59.88 | 1.98% | 294.17% | 2.11 | 6,984,000 | 44.84% |
| STT | STATE STREET CORP | $155.64 | -1.25% | 1.10% | 3.28% | 20.22% | 31.76% | 60.39% | 124.49% | 76.90% | 146.81% | $159.31 | $94.72 | 2.30% | 64.32% | 1.17 | 3,770,000 | 163.45% |
| VIV | TELEFONICA BRASIL SA | $13.14 | -1.43% | -1.79% | -13.61% | -19.53% | 1.70% | 32.86% | 61.82% | 48.31% | 14.06% | $17.26 | $10.07 | 23.85% | 30.49% | 0.45 | 1,911,000 | 198.59% |
| DHI | HORTON D R INC | $147.09 | 0.12% | 2.34% | -3.01% | -4.73% | -6.53% | 24.37% | 36.97% | 54.75% | 381.32% | $184.55 | $114.17 | 20.30% | 28.83% | 1.00 | 5,918,000 | 192.97% |
| HMC | HONDA MOTOR CO LTD | $26.99 | -1.10% | 1.96% | 12.46% | -7.85% | -9.34% | -11.62% | -6.51% | -13.30% | -3.54% | $34.89 | $23.25 | 22.64% | 16.11% | 0.79 | 1,899,000 | 34.78% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $224.16 | 2.89% | -1.49% | 4.10% | 4.81% | -10.10% | -0.55% | 62.11% | 22.65% | 476.10% | $264.79 | $187.63 | 15.34% | 19.47% | 0.81 | 4,672,000 | 73.23% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.83 | 0.23% | -3.36% | -9.04% | 1.96% | 32.38% | 50.14% | -2.93% | 26.18% | 11.15% | $25.19 | $14.27 | 13.34% | 52.98% | 0.69 | 629,000 | 56.47% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.32 | 2.32% | 3.67% | -0.17% | 4.59% | 32.19% | 101.48% | 389.88% | 236.38% | -31.91% | $37.35 | $14.99 | 5.44% | 135.62% | 0.94 | 5,033,000 | 43.96% |
| VIK | VIKING HOLDINGS LTD | $92.11 | -0.25% | 9.36% | 17.28% | 24.41% | 36.91% | 107.74% | N/A | N/A | N/A | $93.70 | $44.11 | 1.70% | 108.82% | 1.66 | 3,962,000 | 27.85% |
| RKT | ROCKET COMPANIES INC | $14.51 | 0.76% | 5.22% | 0.76% | -13.58% | -28.56% | 11.02% | 78.47% | -18.98% | N/A | $24.36 | $12.25 | 40.44% | 18.45% | 1.37 | 25,314,000 | 41.20% |
| VTR | VENTAS INC | $84.42 | -1.60% | -4.26% | -3.38% | -2.58% | 5.01% | 31.60% | 95.64% | 47.85% | 27.27% | $91.06 | $61.76 | 7.29% | 36.69% | 0.57 | 2,721,000 | 21.42% |
| ESLT | ELBIT SYSTEMS LTD | $880.89 | -1.32% | 14.73% | 7.49% | 6.21% | 93.62% | 118.53% | 328.57% | 576.62% | 836.92% | $1.02k | $407.76 | 13.30% | 116.03% | 0.43 | 146,000 | -38.91% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.86 | -1.73% | -3.13% | -3.43% | -13.16% | -6.95% | -35.93% | -23.09% | 17.03% | 260.45% | $58.42 | $29.75 | 45.46% | 7.09% | 1.04 | 12,143,000 | -18.87% |
| KDP | KEURIG DR PEPPER INC | $30.03 | -0.03% | 3.13% | 3.80% | 0.20% | 6.60% | -10.22% | -3.13% | -18.60% | -67.14% | $35.94 | $24.88 | 16.44% | 20.72% | 0.33 | 8,259,000 | -6.49% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.03 | -1.51% | -1.86% | 6.27% | 5.96% | 23.62% | 10.79% | 21.68% | 43.46% | 31.26% | $125.71 | $83.08 | 5.31% | 43.27% | 0.48 | 466,000 | -12.73% |
| YUM | YUM BRANDS INC | $147.95 | -1.39% | -4.64% | -7.44% | -9.19% | -1.79% | 2.71% | 15.78% | 23.39% | 80.23% | $169.39 | $137.33 | 12.66% | 7.73% | 0.55 | 3,993,000 | 55.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.69 | -1.73% | -3.64% | -3.26% | -16.13% | -1.78% | 0.04% | 46.13% | 49.51% | 133.68% | $110.90 | $84.66 | 18.22% | 7.13% | 0.59 | 2,022,000 | 9.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | -0.18% | 0.93% | -5.39% | -15.53% | -14.60% | 2.84% | -5.06% | -34.93% | 13.33% | $7.31 | $4.62 | 25.58% | 17.75% | 0.68 | 954,000 | -16.54% |
| HLN | HALEON PLC | $9.06 | -1.63% | -2.48% | -2.58% | -16.65% | -7.55% | -20.04% | 12.27% | N/A | N/A | $11.42 | $8.71 | 20.67% | 4.02% | 0.28 | 7,227,000 | 31.30% |
| BDX | BECTON DICKINSON & CO | $147.12 | -0.87% | -0.35% | 1.25% | -16.66% | -23.30% | -15.36% | -38.29% | -38.31% | -11.61% | $213.08 | $141.82 | 30.96% | 3.74% | 0.49 | 3,658,000 | 48.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $301.98 | -1.01% | 1.52% | 0.26% | -7.10% | -33.57% | 3.10% | 61.95% | 109.30% | 321.05% | $495.55 | $284.28 | 39.06% | 6.23% | 0.90 | 807,000 | -20.18% |
| CCL | CARNIVAL CORP LTD | $28.06 | 0.43% | 8.01% | 9.70% | -3.71% | 8.21% | 21.16% | 146.57% | -6.93% | -41.22% | $34.03 | $22.11 | 17.54% | 26.91% | 1.95 | 20,303,000 | 14.62% |
| AMP | AMERIPRISE FINANCIAL INC | $445.71 | 1.33% | -1.46% | -6.24% | -6.23% | -2.02% | -12.59% | 44.03% | 69.94% | 338.39% | $550.18 | $422.37 | 18.99% | 5.53% | 1.20 | 926,000 | 70.53% |
| CCI | CROWN CASTLE INC | $91.50 | 0.45% | 0.04% | 6.56% | 2.20% | 3.39% | -8.82% | -18.46% | -52.22% | 0.76% | $115.76 | $75.98 | 20.96% | 20.43% | 0.53 | 2,790,000 | -15.04% |
| SLF | SUN LIFE FINANCIAL INC | $71.80 | -0.13% | -1.75% | 1.83% | 10.11% | 24.42% | 12.00% | 48.44% | 32.89% | 108.18% | $74.15 | $56.22 | 3.17% | 27.71% | 0.66 | 582,000 | -16.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $168.41 | 0.83% | 1.73% | 9.98% | 4.08% | 28.46% | 23.69% | 109.91% | 83.11% | 597.35% | $175.25 | $125.34 | 3.90% | 34.36% | 1.14 | 3,557,000 | 111.22% |
| PYPL | PAYPAL HOLDINGS INC | $44.75 | 0.65% | 1.18% | -12.15% | -1.93% | -28.49% | -36.91% | -27.88% | -82.74% | 18.42% | $79.50 | $38.46 | 43.71% | 16.35% | 1.42 | 15,092,000 | -2.13% |
| HSY | HERSHEY CO | $194.03 | -1.53% | -0.39% | 2.57% | -17.68% | 4.84% | 20.28% | -24.32% | 12.38% | 108.97% | $239.48 | $157.77 | 18.98% | 22.98% | 0.21 | 1,346,000 | -0.74% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.23 | -0.23% | -3.66% | 0.60% | -8.49% | -3.11% | -11.20% | 35.65% | 38.62% | 28.25% | $87.46 | $71.25 | 15.13% | 4.18% | 0.80 | 2,346,000 | 13.66% |
| TKO | TKO GROUP HOLDINGS INC | $205.18 | 2.31% | 7.14% | 11.69% | -8.79% | 5.77% | 30.90% | N/A | N/A | N/A | $226.94 | $152.29 | 9.59% | 34.73% | 0.77 | 1,203,000 | -28.14% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.65 | -0.63% | -1.08% | -1.18% | -6.92% | -3.58% | -1.13% | 32.25% | 26.79% | 75.75% | $91.26 | $76.05 | 13.81% | 3.42% | 0.51 | 4,905,000 | 177.59% |
| JD | JDCOM INC | $28.83 | -1.06% | -5.54% | -2.93% | 9.41% | -3.55% | -12.48% | -10.19% | -63.19% | 17.15% | $36.86 | $24.51 | 21.79% | 17.64% | 1.06 | 5,755,000 | -39.24% |
| ED | CONSOLIDATED EDISON INC | $105.63 | -0.63% | -2.68% | -2.98% | -5.74% | 7.92% | 2.18% | 14.12% | 38.20% | 44.19% | $116.23 | $94.96 | 9.12% | 11.24% | 0.16 | 8,328,000 | 299.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.97 | 4.64% | 6.91% | 12.87% | 21.35% | 36.87% | 66.21% | 340.69% | 413.86% | 765.80% | $88.44 | $49.15 | 1.66% | 76.95% | 1.16 | 4,850,000 | -50.11% |
| JBL | JABIL INC | $364.56 | 0.25% | 0.06% | 9.20% | 39.58% | 73.61% | 116.29% | 299.47% | 545.81% | 1,810.69% | $381.94 | $164.69 | 4.55% | 121.36% | 1.36 | 714,000 | 38.91% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.78 | -0.32% | 2.92% | 7.42% | 14.61% | 31.82% | 64.94% | 11.69% | 17.46% | 86.53% | $83.10 | $46.81 | 4.00% | 70.43% | 0.48 | 2,054,000 | -44.25% |
| A | AGILENT TECHNOLOGIES INC | $135.53 | 0.11% | 17.89% | 21.77% | 14.69% | -9.71% | 19.64% | 15.12% | -1.22% | 195.34% | $160.27 | $108.35 | 15.44% | 25.09% | 1.03 | 2,821,000 | -49.08% |
| IRM | IRON MOUNTAIN INC | $128.25 | 1.12% | 1.42% | 11.99% | 16.24% | 54.84% | 31.13% | 140.17% | 190.29% | 249.07% | $134.09 | $77.77 | 4.36% | 64.91% | 0.95 | 2,363,000 | 227.74% |
| KR | KROGER CO | $62.15 | -2.37% | -7.58% | -7.38% | -9.99% | -7.99% | -7.17% | 35.23% | 66.71% | 73.80% | $76.58 | $58.60 | 18.84% | 6.06% | 0.11 | 12,761,000 | 85.08% |
| WCN | WASTE CONNECTIONS INC | $149.02 | -1.34% | -4.30% | -9.00% | -13.94% | -14.44% | -23.34% | 8.84% | 23.48% | 241.42% | $197.07 | $148.84 | 24.38% | 0.12% | 0.46 | 2,284,000 | 98.09% |
| TRI | THOMSON REUTERS CORP | $86.51 | 2.39% | 0.76% | -8.70% | -14.39% | -36.06% | -56.63% | -34.31% | -16.26% | 95.26% | $221.85 | $78.60 | 61.00% | 10.06% | 0.58 | 1,528,000 | -0.78% |
| WAT | WATERS CORP | $383.57 | 4.61% | 12.03% | 31.30% | 24.85% | -3.57% | 7.96% | 50.08% | 20.43% | 178.86% | $414.15 | $275.05 | 7.38% | 39.45% | 0.98 | 1,439,000 | 37.57% |
| STLD | STEEL DYNAMICS INC | $260.15 | -0.23% | 8.38% | 15.95% | 29.10% | 55.20% | 107.87% | 179.64% | 303.33% | 953.67% | $263.09 | $119.89 | 1.12% | 116.99% | 1.16 | 1,595,000 | 29.57% |
| SATS | ECHOSTAR CORP | $129.19 | -1.43% | 4.02% | 7.86% | 8.86% | 76.97% | 540.51% | 696.00% | 374.79% | 222.65% | $147.25 | $14.90 | 12.27% | 767.05% | 1.06 | 8,200,000 | -0.17% |
| UAL | UNITED AIRLINES HOLDINGS INC | $114.80 | -0.23% | 14.85% | 29.54% | 11.23% | 13.53% | 46.11% | 139.12% | 92.39% | 154.60% | $119.21 | $71.55 | 3.70% | 60.45% | 1.63 | 6,450,000 | -1.09% |
| BBD | BANK BRADESCO | $3.49 | -0.85% | 0.58% | -7.43% | -14.46% | -3.59% | 21.18% | 11.50% | -26.60% | -10.95% | $4.30 | $2.73 | 18.84% | 27.84% | 0.68 | 21,135,000 | -38.55% |
| EME | EMCOR GROUP INC | $826.82 | -2.55% | -2.60% | -0.79% | 12.37% | 36.04% | 76.57% | 383.46% | 547.22% | 1,638.84% | $951.95 | $455.14 | 13.14% | 81.66% | 1.09 | 400,000 | 47.60% |
| VMC | VULCAN MATERIALS CO | $282.92 | 2.23% | 8.54% | -4.44% | -7.60% | -3.06% | 6.64% | 44.31% | 54.08% | 142.33% | $331.09 | $252.35 | 14.55% | 12.11% | 0.94 | 2,058,000 | 27.27% |
| HUM | HUMANA INC | $305.42 | -1.06% | -0.82% | 25.63% | 63.08% | 26.09% | 32.75% | -38.31% | -29.18% | 77.04% | $315.66 | $163.11 | 3.24% | 87.25% | 0.42 | 1,575,000 | 173.44% |
| PUK | PRUDENTIAL PLC | $28.76 | -1.68% | -5.61% | -3.78% | -5.15% | -0.69% | 25.70% | 2.20% | -32.22% | -28.21% | $34.03 | $22.71 | 15.49% | 26.64% | 1.17 | 1,091,000 | -8.32% |
| CBRE | CBRE GROUP INC | $125.04 | -1.09% | -4.60% | -12.26% | -13.75% | -21.53% | 0.30% | 66.61% | 39.46% | 318.89% | $174.27 | $121.83 | 28.25% | 2.63% | 1.12 | 3,598,000 | -3.87% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.96 | 0.20% | 0.13% | -2.48% | -1.45% | 23.33% | 44.68% | 54.71% | -18.87% | -55.99% | $16.61 | $9.80 | 9.91% | 52.65% | 0.54 | 2,444,000 | 0.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.