Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $35.57 | -1.28% | -0.70% | 7.98% | -0.17% | -11.19% | -10.63% | -11.41% | 97.28% | -51.17% | $46.16 | $31.11 | 22.93% | 14.34% | 0.91 | 13,477,000 | -12.01% |
| GWW | WW GRAINGER INC | $1,004.06 | -1.05% | 1.07% | 4.51% | -7.16% | 3.69% | 0.72% | 76.74% | 183.36% | 360.28% | $1.23k | $893.99 | 18.21% | 12.31% | 0.78 | 276,000 | -22.91% |
| JD | JDCOM INC | $33.67 | -2.12% | 7.06% | 4.83% | 0.18% | -16.60% | 26.34% | -45.51% | -56.04% | 39.07% | $47.82 | $26.18 | 29.59% | 28.63% | 1.07 | 20,248,000 | -13.13% |
| RDDT | REDDIT INC | $254.29 | -2.40% | 5.95% | 13.51% | 118.84% | 94.59% | 326.45% | N/A | N/A | N/A | $266.64 | $57.22 | 4.63% | 344.41% | 2.04 | 3,678,000 | -1.24% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | -1.56% | -1.95% | 3.21% | -1.88% | 1.14% | 1.89% | 10.06% | -17.80% | -36.85% | $15.69 | $12.80 | 3.76% | 17.97% | 0.35 | 2,820,000 | 52.93% |
| DDOG | DATADOG INC | $136.50 | -1.90% | 0.31% | 5.85% | 11.27% | 33.78% | 24.51% | 30.76% | 61.75% | N/A | $170.08 | $81.63 | 19.74% | 67.22% | 1.72 | 3,034,000 | 7.63% |
| AMP | AMERIPRISE FINANCIAL INC | $497.08 | -0.78% | 1.59% | -3.85% | -3.58% | 3.46% | 14.17% | 71.86% | 218.58% | 356.37% | $582.05 | $396.14 | 14.60% | 25.48% | 1.22 | 302,000 | -35.05% |
| CPRT | COPART INC | $48.40 | -1.02% | -0.35% | 2.54% | -3.18% | -8.75% | -2.16% | 65.47% | 86.41% | 1,016.24% | $64.38 | $45.05 | 24.82% | 7.44% | 1.01 | 3,945,000 | -24.64% |
| WBD | WARNER BROS DISCOVERY INC | $18.87 | 16.70% | 55.82% | 68.18% | 85.73% | 81.09% | 146.34% | 41.77% | -20.61% | -28.98% | $19.33 | $7.25 | 2.38% | 160.28% | 1.34 | 286,103,000 | -3.87% |
| F | FORD MOTOR CO | $11.68 | -0.68% | -0.51% | 3.82% | 10.92% | 21.79% | 9.98% | -24.84% | 64.04% | -15.24% | $11.99 | $8.44 | 2.59% | 38.37% | 1.23 | 50,083,000 | -21.84% |
| IMO | IMPERIAL OIL LTD | $90.92 | -1.01% | 4.17% | 9.06% | 15.12% | 35.58% | 37.84% | 86.39% | 530.95% | 191.04% | $92.22 | $58.76 | 1.41% | 54.73% | 0.75 | 317,000 | 4.97% |
| ARGX | ARGENX SE | $756.38 | -0.94% | 0.75% | 18.64% | 28.91% | 27.89% | 41.18% | 94.76% | 225.80% | N/A | $779.03 | $510.06 | 2.91% | 48.29% | 0.66 | 339,000 | -7.88% |
| OKE | ONEOK INC | $73.05 | -0.34% | 0.58% | -1.35% | -11.62% | -21.43% | -19.28% | 14.37% | 167.58% | 111.74% | $118.07 | $70.63 | 38.13% | 3.43% | 0.98 | 2,452,000 | 0.66% |
| TEAM | ATLASSIAN CORP | $174.87 | -1.04% | 1.42% | 10.68% | -12.27% | -22.77% | 5.54% | -33.96% | 3.57% | N/A | $326.00 | $154.07 | 46.36% | 13.50% | 1.68 | 1,385,000 | -26.17% |
| BKR | BAKER HUGHES CO | $46.49 | -1.02% | 2.00% | 9.36% | 20.35% | 9.44% | 39.65% | 82.60% | 217.77% | N/A | $49.40 | $33.60 | 5.89% | 38.36% | 0.90 | 4,014,000 | -12.38% |
| GRMN | GARMIN LTD | $238.08 | -1.29% | 0.29% | 2.20% | 14.25% | 10.42% | 30.27% | 156.17% | 138.80% | 564.84% | $246.50 | $160.94 | 3.42% | 47.93% | 0.99 | 529,000 | -27.43% |
| EW | EDWARDS LIFESCIENCES CORP | $77.57 | -0.56% | -4.16% | 0.83% | 2.21% | 13.22% | 13.86% | -20.33% | -6.49% | 234.83% | $83.00 | $64.01 | 6.54% | 21.19% | 0.88 | 6,302,000 | 36.79% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.26 | -0.11% | 2.75% | 5.89% | 5.03% | 19.93% | 60.32% | 90.10% | 57.37% | 748.00% | $250.45 | $146.76 | 1.67% | 67.80% | 0.81 | 1,002,000 | 2.56% |
| WCN | WASTE CONNECTIONS INC | $176.07 | -1.16% | -1.80% | -6.05% | -8.04% | -3.88% | -5.33% | 18.97% | 73.72% | 443.98% | $201.66 | $169.36 | 12.69% | 3.96% | 0.50 | 1,527,000 | -21.37% |
| VEEV | VEEVA SYSTEMS INC | $276.43 | -1.09% | 1.28% | 0.36% | -2.03% | 18.41% | 25.68% | 53.39% | 3.29% | 979.38% | $296.72 | $200.30 | 6.84% | 38.01% | 1.05 | 936,000 | -34.64% |
| KR | KROGER CO | $68.29 | 1.58% | 0.80% | -7.15% | 4.96% | 5.08% | 23.71% | 35.12% | 107.95% | 82.50% | $74.90 | $54.56 | 8.83% | 25.16% | 0.16 | 8,312,000 | -40.88% |
| MSCI | MSCI INC | $583.25 | -0.38% | 5.06% | 6.01% | 5.05% | 7.00% | 4.20% | 17.46% | 70.36% | 874.52% | $642.45 | $486.74 | 9.21% | 19.83% | 1.15 | 722,000 | 51.36% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.67 | -0.76% | -0.52% | 3.44% | 2.03% | -0.93% | -10.43% | -31.63% | 349.07% | -31.00% | $56.49 | $34.79 | 19.15% | 31.29% | 0.94 | 5,328,000 | 5.19% |
| ZS | ZSCALER INC | $283.19 | -1.21% | 3.28% | 2.82% | -6.05% | 43.18% | 69.87% | 46.28% | 117.67% | N/A | $318.46 | $164.78 | 11.08% | 71.86% | 1.65 | 1,341,000 | -31.09% |
| HLN | HALEON PLC | $9.81 | -0.61% | 0.10% | 2.40% | -10.90% | -3.73% | -5.49% | 58.74% | N/A | N/A | $11.42 | $8.86 | 14.10% | 10.72% | 0.32 | 7,826,000 | 33.78% |
| XYZ | BLOCK INC | $72.87 | -1.83% | -2.76% | -2.24% | 14.13% | 30.36% | 14.45% | -3.16% | -49.54% | N/A | $99.26 | $44.27 | 26.59% | 64.60% | 2.22 | 4,621,000 | 10.10% |
| HEI | HEICO CORP | $318.89 | -0.60% | -0.85% | 0.89% | 4.86% | 26.18% | 24.49% | 102.78% | 189.85% | 1,173.67% | $338.92 | $216.68 | 5.91% | 47.17% | 0.89 | 201,000 | -19.60% |
| AME | AMETEK INC | $189.93 | -1.09% | 1.32% | 2.70% | 5.53% | 7.18% | 13.81% | 49.75% | 87.33% | 260.54% | $198.33 | $145.02 | 4.24% | 30.97% | 0.87 | 813,000 | -27.35% |
| EXC | EXELON CORP | $43.38 | -0.28% | -0.12% | -2.76% | -0.60% | 1.81% | 8.83% | -5.92% | 19.64% | 43.83% | $48.11 | $35.94 | 9.83% | 20.70% | 0.40 | 4,245,000 | -15.84% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.93 | 0.27% | -0.35% | 0.57% | -8.01% | -1.80% | 7.86% | 39.62% | 168.47% | 36.09% | $88.07 | $69.24 | 10.38% | 13.99% | 0.89 | 4,754,000 | 20.02% |
| XEL | XCEL ENERGY INC | $73.35 | 0.69% | 0.92% | 1.33% | 6.20% | 6.54% | 14.81% | -5.24% | 5.48% | 121.20% | $74.57 | $62.12 | 1.64% | 18.08% | 0.38 | 7,081,000 | -10.26% |
| EA | ELECTRONIC ARTS INC | $172.38 | 1.47% | 2.23% | -3.11% | 14.88% | 26.64% | 19.09% | 31.74% | 36.61% | 152.20% | $180.90 | $115.21 | 4.71% | 49.62% | 0.53 | 1,996,000 | -15.71% |
| CCL | CARNIVAL CORP | $31.51 | -2.96% | -0.19% | 6.31% | 33.69% | 61.59% | 86.23% | 197.26% | 76.53% | -38.67% | $32.80 | $15.07 | 3.93% | 109.09% | 1.93 | 13,004,000 | -41.53% |
| KMB | KIMBERLY CLARK CORP | $127.99 | -1.14% | -1.46% | -4.23% | -4.41% | -8.56% | -10.11% | 0.85% | -13.81% | 23.33% | $150.45 | $124.10 | 14.93% | 3.13% | 0.23 | 1,442,000 | -17.36% |
| RKT | ROCKET COMPANIES INC | $21.10 | -0.05% | 4.15% | 15.49% | 49.01% | 48.07% | 12.53% | 160.82% | -10.97% | N/A | $22.55 | $10.06 | 6.43% | 109.74% | 1.26 | 22,593,000 | -55.48% |
| FERG | FERGUSON ENTERPRISES INC | $211.61 | -6.25% | -11.22% | -6.52% | -0.99% | 35.81% | 11.27% | 76.00% | N/A | N/A | $243.40 | $146.00 | 13.06% | 44.94% | 0.99 | 4,185,000 | 15.07% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $195.99 | -0.42% | 4.16% | 25.97% | 55.46% | 125.98% | 94.78% | 184.99% | 311.31% | 305.52% | $199.24 | $63.19 | 1.63% | 210.16% | 1.23 | 3,293,000 | -9.16% |
| FER | FERROVIAL SE | $57.57 | 0.51% | 3.26% | 7.17% | 10.95% | 34.01% | 38.89% | N/A | N/A | N/A | $57.72 | $37.93 | 0.25% | 51.78% | 0.57 | 399,000 | -25.28% |
| CCI | CROWN CASTLE INC | $95.39 | -0.20% | -0.79% | -6.78% | -4.64% | 0.10% | -19.89% | -46.06% | -40.44% | 21.19% | $120.92 | $84.20 | 21.11% | 13.29% | 0.55 | 2,930,000 | 7.56% |
| EBAY | EBAY INC | $90.80 | -1.80% | -2.01% | -6.45% | 17.25% | 39.41% | 43.72% | 99.47% | 73.61% | 252.62% | $101.15 | $56.33 | 10.23% | 61.19% | 0.92 | 4,717,000 | 6.53% |
| YUM | YUM BRANDS INC | $149.49 | 0.23% | 3.40% | 5.21% | 3.83% | -3.18% | 12.05% | 27.49% | 60.97% | 84.67% | $163.30 | $122.13 | 8.46% | 22.40% | 0.60 | 1,809,000 | -30.69% |
| PCG | PG&E CORP | $15.45 | -1.78% | 2.39% | -0.06% | 8.04% | -4.75% | -21.45% | 17.22% | 60.27% | -68.14% | $21.72 | $12.97 | 28.87% | 19.12% | 0.67 | 26,879,000 | -44.28% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.69 | 0.80% | 1.94% | -5.85% | 1.39% | 3.92% | -0.74% | 19.53% | 57.56% | 110.41% | $95.22 | $74.67 | 13.16% | 10.74% | 0.54 | 1,703,000 | -21.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | -0.39% | 0.93% | -3.77% | -4.08% | 8.19% | 11.26% | 79.38% | 102.37% | N/A | $100.67 | $73.40 | 10.89% | 22.22% | 0.66 | 1,129,000 | -24.78% |
| TGT | TARGET CORP | $89.96 | -1.70% | -3.45% | -15.34% | -9.40% | -16.14% | -39.40% | -48.25% | -39.40% | 16.60% | $161.50 | $87.35 | 44.30% | 2.99% | 0.95 | 6,165,000 | -27.76% |
| LYV | LIVE NATION ENTERTAINMENT INC | $173.73 | -0.19% | 6.31% | 9.66% | 22.94% | 41.34% | 78.61% | 82.37% | 196.16% | 593.53% | $175.25 | $99.17 | 0.87% | 75.18% | 1.19 | 1,408,000 | -42.67% |
| ETR | ENTERGY CORP | $90.29 | 0.48% | 2.89% | -0.66% | 8.40% | 9.26% | 46.16% | 47.97% | 86.70% | 187.41% | $92.40 | $63.18 | 2.28% | 42.91% | 0.46 | 2,083,000 | -11.96% |
| TKO | TKO GROUP HOLDINGS INC | $202.44 | 0.10% | 4.35% | 8.83% | 23.49% | 37.46% | 76.05% | N/A | N/A | N/A | $204.10 | $114.01 | 0.81% | 77.56% | 0.79 | 897,000 | -8.19% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | -1.47% | -1.29% | 6.34% | -0.19% | 24.31% | -2.01% | -10.20% | -1.10% | 40.21% | $5.67 | $3.75 | 5.29% | 43.20% | 0.68 | 478,000 | -1.85% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $834.14 | -0.74% | -3.66% | -0.76% | 16.08% | 43.08% | -6.89% | 86.64% | 236.89% | 1,549.48% | $954.00 | $438.86 | 12.56% | 90.07% | 2.08 | 330,000 | -42.71% |
| FANG | DIAMONDBACK ENERGY INC | $136.88 | -1.11% | -1.32% | -1.16% | -8.34% | -6.60% | -19.89% | -0.36% | 340.70% | 108.28% | $200.47 | $114.00 | 31.72% | 20.07% | 1.02 | 1,752,000 | 11.38% |
| RMD | RESMED INC | $270.14 | -1.63% | -2.49% | -4.64% | 7.11% | 22.67% | 7.75% | 13.50% | 54.87% | 430.21% | $293.81 | $199.92 | 8.06% | 35.12% | 0.83 | 1,258,000 | 73.04% |
| DAL | DELTA AIR LINES INC | $59.87 | -0.94% | -2.14% | 2.45% | 22.48% | 32.16% | 35.24% | 80.60% | 82.42% | 27.68% | $69.98 | $34.74 | 14.45% | 72.36% | 1.41 | 6,770,000 | -64.01% |
| BIDU | BAIDU INC | $114.78 | 2.65% | 12.57% | 30.68% | 30.71% | 24.22% | 36.53% | -17.76% | -5.83% | -18.75% | $116.91 | $74.71 | 1.82% | 53.63% | 1.16 | 10,561,000 | 28.57% |
| VMC | VULCAN MATERIALS CO | $294.94 | -2.22% | 0.04% | 1.04% | 11.08% | 29.83% | 24.83% | 72.18% | 126.29% | 195.41% | $302.21 | $215.08 | 2.41% | 37.13% | 0.93 | 620,000 | -23.27% |
| SYY | SYSCO CORP | $81.29 | 0.31% | -1.41% | 0.67% | 7.83% | 10.39% | 5.61% | -3.50% | 25.89% | 103.84% | $83.17 | $67.12 | 2.26% | 21.11% | 0.70 | 2,416,000 | 0.54% |
| ROK | ROCKWELL AUTOMATION INC | $344.93 | -1.60% | 1.52% | 1.52% | 6.09% | 31.66% | 33.69% | 34.18% | 53.53% | 228.69% | $360.92 | $215.00 | 4.43% | 60.43% | 1.12 | 546,000 | -25.31% |
| ALC | ALCON INC | $78.29 | -1.74% | -2.35% | -9.00% | -12.15% | -11.82% | -22.30% | 12.03% | 37.93% | N/A | $100.71 | $77.44 | 22.26% | 1.10% | 0.83 | 1,309,000 | -32.21% |
| FNV | FRANCO NEVADA CORP | $200.40 | -0.72% | 3.41% | 12.69% | 19.45% | 36.19% | 60.31% | 58.72% | 36.06% | 392.38% | $203.84 | $112.70 | 1.69% | 77.82% | 0.51 | 804,000 | -1.95% |
| ALAB | ASTERA LABS INC | $229.50 | -1.46% | 20.03% | 19.53% | 143.27% | 233.48% | 454.88% | N/A | N/A | N/A | $237.82 | $42.80 | 3.50% | 436.21% | 2.48 | 3,699,000 | -8.71% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.90 | -0.08% | 1.13% | 1.60% | 1.91% | 0.76% | -7.72% | 7.16% | 53.24% | 36.16% | $130.55 | $90.38 | 18.12% | 18.28% | 1.01 | 1,628,000 | 11.43% |
| HSY | HERSHEY CO | $185.01 | -0.29% | -0.25% | 4.84% | 7.49% | 8.23% | -6.78% | -18.56% | 28.03% | 105.07% | $208.03 | $140.13 | 11.07% | 32.03% | 0.27 | 872,000 | -4.80% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.52 | -0.53% | 0.65% | 2.71% | 4.96% | 14.46% | 15.06% | 95.46% | 240.76% | 190.87% | $135.17 | $104.93 | 1.96% | 26.29% | 0.69 | 1,127,000 | -25.27% |
| MLM | MARTIN MARIETTA MATERIALS INC | $615.86 | -2.42% | -1.09% | 0.07% | 11.44% | 32.54% | 19.51% | 73.33% | 184.49% | 256.24% | $633.23 | $441.95 | 2.74% | 39.35% | 0.99 | 331,000 | 9.97% |
| FICO | FAIR ISAAC CORP | $1,544.05 | -3.29% | 0.79% | 17.09% | -13.47% | -13.21% | -17.08% | 235.17% | 263.62% | 1,741.44% | $2.40k | $1.30k | 35.73% | 18.77% | 1.20 | 224,000 | -25.33% |
| PUK | PRUDENTIAL PLC | $27.85 | -0.68% | 5.53% | 5.21% | 14.56% | 43.70% | 70.13% | 21.03% | -6.98% | -34.98% | $28.09 | $14.39 | 0.85% | 93.54% | 1.14 | 667,000 | 19.53% |
| KDP | KEURIG DR PEPPER INC | $27.23 | -1.30% | -4.96% | -21.78% | -17.83% | -17.01% | -26.50% | -30.20% | -5.48% | -64.27% | $38.28 | $27.02 | 28.87% | 0.78% | 0.37 | 15,132,000 | -1.14% |
| CSGP | COSTAR GROUP INC | $86.80 | -0.30% | -2.97% | -1.88% | 5.38% | 12.93% | 11.32% | 10.66% | 6.54% | 390.04% | $97.43 | $68.26 | 10.91% | 27.17% | 1.06 | 1,261,000 | -45.69% |
| LVS | LAS VEGAS SANDS CORP | $53.50 | -2.21% | -0.37% | -0.72% | 27.65% | 25.03% | 35.75% | 38.06% | 0.75% | 14.51% | $58.05 | $30.18 | 7.84% | 77.27% | 1.12 | 5,881,000 | 1.12% |
| VRSK | VERISK ANALYTICS INC | $262.20 | -1.52% | -3.00% | 0.85% | -16.47% | -8.97% | -2.66% | 35.97% | 41.67% | 258.34% | $322.92 | $259.01 | 18.80% | 1.23% | 0.65 | 896,000 | -13.76% |
| UI | UBIQUITI INC | $604.78 | -1.32% | 4.81% | 27.26% | 52.05% | 95.87% | 200.42% | 92.39% | 297.25% | 1,614.23% | $621.10 | $201.27 | 2.63% | 200.49% | 1.24 | 158,000 | 0.00% |
| KVUE | KENVUE INC | $18.99 | 0.74% | 1.99% | -13.29% | -13.84% | -17.69% | -17.72% | N/A | N/A | N/A | $25.17 | $17.15 | 24.55% | 10.76% | 0.33 | 26,731,000 | 20.05% |
| CAH | CARDINAL HEALTH INC | $152.24 | -0.15% | 1.79% | 4.06% | -5.16% | 20.03% | 35.46% | 120.54% | 223.57% | 80.57% | $168.44 | $106.54 | 9.62% | 42.89% | 0.49 | 1,163,000 | -35.06% |
| ABEV | AMBEV SA | $2.30 | 0.44% | 3.14% | 2.68% | -6.12% | 4.55% | 0.00% | -24.09% | -3.77% | -53.06% | $2.64 | $1.76 | 12.71% | 30.68% | 0.61 | 38,457,000 | 4.20% |
| CHTR | CHARTER COMMUNICATIONS INC | $263.40 | -0.20% | 0.73% | 0.11% | -33.64% | -24.69% | -22.31% | -35.19% | -56.80% | 42.71% | $437.06 | $251.80 | 39.73% | 4.61% | 0.85 | 1,764,000 | 10.87% |
| TRGP | TARGA RESOURCES CORP | $166.38 | 0.69% | 2.48% | -0.99% | -1.63% | -11.05% | 13.40% | 128.80% | 992.45% | 183.20% | $218.51 | $144.30 | 23.86% | 15.30% | 1.02 | 1,009,000 | 5.77% |
| ONC | BEONE MEDICINES LTD | $324.34 | -3.38% | -5.11% | 12.58% | 17.29% | 29.82% | 65.25% | 86.67% | 29.65% | N/A | $351.27 | $170.99 | 7.67% | 89.68% | 0.96 | 275,000 | -35.90% |
| WEC | WEC ENERGY GROUP INC | $110.52 | 0.73% | 2.53% | 1.00% | 3.83% | 5.52% | 16.32% | 3.06% | 13.73% | 129.15% | $111.90 | $91.94 | 1.23% | 20.21% | 0.31 | 1,533,000 | -31.71% |
| LEN | LENNAR CORP | $137.27 | -2.01% | -3.25% | 10.28% | 22.40% | 15.42% | -24.32% | 70.29% | 73.76% | 162.22% | $193.80 | $98.42 | 29.17% | 39.47% | 1.07 | 2,853,000 | 15.65% |
| VICI | VICI PROPERTIES INC | $33.16 | 0.03% | -1.31% | 0.88% | 1.75% | 3.33% | -1.22% | -2.59% | 33.66% | N/A | $34.29 | $27.98 | 3.30% | 18.51% | 0.70 | 5,161,000 | -27.24% |
| ED | CONSOLIDATED EDISON INC | $97.55 | -0.15% | -0.51% | -5.92% | -5.98% | -4.96% | -5.65% | -4.29% | 31.43% | 55.73% | $114.87 | $87.28 | 15.08% | 11.77% | 0.22 | 1,249,000 | -26.09% |
| STLA | STELLANTIS NV | $9.32 | -2.61% | 2.64% | -3.22% | -7.91% | -24.35% | -37.87% | -33.09% | -21.88% | -34.96% | $16.29 | $8.39 | 42.79% | 11.04% | 1.30 | 11,959,000 | -56.88% |
| OTIS | OTIS WORLDWIDE CORP | $89.06 | -0.36% | 2.37% | 1.03% | -8.14% | -10.86% | -3.95% | 20.68% | 48.46% | N/A | $106.83 | $84.25 | 16.63% | 5.71% | 0.74 | 3,611,000 | -0.47% |
| A | AGILENT TECHNOLOGIES INC | $123.24 | -2.75% | -4.28% | 5.05% | 3.64% | 2.83% | -9.64% | -11.89% | 23.96% | 246.67% | $153.84 | $96.43 | 19.89% | 27.80% | 1.02 | 1,251,000 | -15.13% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.70 | -0.49% | -1.85% | 0.31% | -4.75% | 24.66% | -14.96% | -4.03% | 26.60% | 194.63% | $81.64 | $34.13 | 20.75% | 89.60% | 1.80 | 4,608,000 | -28.62% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.84 | -1.28% | -2.76% | -6.86% | -17.30% | -1.88% | -20.66% | -28.17% | -54.29% | -2.76% | $91.98 | $65.82 | 27.33% | 1.55% | 0.92 | 4,107,000 | -36.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.44 | -1.95% | 0.94% | 2.73% | 4.55% | -8.77% | -12.60% | N/A | N/A | N/A | $94.80 | $57.65 | 19.37% | 32.59% | 1.16 | 3,254,000 | -25.33% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.88 | -0.22% | 1.58% | -0.91% | -0.86% | 15.64% | 15.05% | 14.46% | 21.30% | 47.49% | $47.03 | $36.61 | 4.57% | 22.59% | 0.23 | 135,000 | -10.00% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.58 | -2.54% | -0.01% | 8.24% | 37.65% | 47.09% | 114.66% | 171.75% | 190.09% | 85.52% | $116.00 | $50.31 | 8.12% | 111.85% | 1.57 | 6,073,000 | -25.77% |
| XYL | XYLEM INC | $141.55 | -0.18% | 0.70% | -1.31% | 11.19% | 15.22% | 8.05% | 45.03% | 68.09% | 339.32% | $145.27 | $100.48 | 2.56% | 40.88% | 1.01 | 1,433,000 | -15.95% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.26 | -0.03% | 1.06% | 5.10% | 0.38% | 3.48% | -16.33% | 95.92% | 197.23% | 296.43% | $116.47 | $82.49 | 20.79% | 11.84% | 0.63 | 1,256,000 | -19.64% |
| CCJ | CAMECO CORP | $78.11 | -2.23% | 2.98% | -0.41% | 18.10% | 83.36% | 91.73% | 157.87% | 592.46% | 475.18% | $83.02 | $35.00 | 5.91% | 123.17% | 1.24 | 3,253,000 | -12.03% |
| RJF | RAYMOND JAMES FINANCIAL INC | $170.27 | -0.47% | 2.88% | 1.13% | 14.58% | 20.56% | 45.55% | 55.07% | 236.15% | 392.68% | $174.32 | $117.57 | 2.32% | 44.83% | 1.06 | 1,188,000 | -19.35% |
| WDC | WESTERN DIGITAL CORP | $97.66 | 1.57% | 6.11% | 28.65% | 75.08% | 127.33% | 54.40% | 125.70% | 150.80% | 21.11% | $98.86 | $28.83 | 1.21% | 238.74% | 1.48 | 6,752,000 | -3.32% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | -1.96% | -3.69% | 0.58% | -14.03% | -12.99% | -9.36% | 4.30% | -0.17% | 11.42% | $90.82 | $65.52 | 23.84% | 5.57% | 0.96 | 4,099,000 | -5.12% |
| GFI | GOLD FIELDS LTD | $37.60 | -1.10% | 9.43% | 19.86% | 48.97% | 86.32% | 168.38% | 345.50% | 158.60% | 1,313.53% | $38.07 | $12.98 | 1.23% | 189.68% | 0.48 | 3,570,000 | 24.91% |
| SLF | SUN LIFE FINANCIAL INC | $59.23 | -0.64% | 2.65% | 2.83% | -8.85% | 8.14% | 5.79% | 28.65% | 40.99% | 84.34% | $66.81 | $52.44 | 11.35% | 12.95% | 0.70 | 430,000 | -12.42% |
| HUM | HUMANA INC | $276.44 | -0.82% | -10.22% | 0.55% | 17.65% | 10.97% | -14.81% | -43.14% | -31.51% | 47.83% | $324.38 | $206.87 | 14.78% | 33.63% | 0.43 | 1,138,000 | -44.68% |
| BBD | BANK BRADESCO | $3.13 | -0.95% | -1.57% | 3.64% | 4.33% | 56.50% | 12.59% | -17.63% | -3.13% | -9.69% | $3.24 | $1.84 | 3.40% | 70.11% | 0.67 | 58,581,000 | 51.18% |
| WTW | WILLIS TOWERS WATSON PLC | $338.79 | -0.49% | 2.89% | 2.66% | 12.51% | 5.51% | 16.97% | 57.55% | 64.30% | 202.70% | $344.14 | $286.00 | 1.55% | 18.46% | 0.64 | 418,000 | -25.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.