Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $83.94 | 8,230,000 | 123.64% | 90.97 | 89.67 | 88.81 | 84.93 | 78.39 | 37.95 | 20.36 | 38.63 | 5.48 | 20.99 | 0.10 | 0.86 | -0.76 | 0.84 | ||
| MT | ARCELORMITTAL | $69.41 | 2,473,000 | -16.79% | 65.07 | 63.00 | 59.01 | 57.84 | 48.40 | 66.18 | 96.41 | 97.55 | 99.38 | 98.52 | 2.60 | 1.87 | 0.73 | 1.28 | ||
| INFY | INFOSYS LTD | $12.65 | 23,612,000 | -8.75% | 12.53 | 12.42 | 13.01 | 14.52 | 15.84 | 49.76 | 59.94 | 52.34 | 90.70 | 79.29 | -0.14 | -0.23 | 0.08 | 0.77 | ||
| COR | CENCORA INC | $269.36 | 1,839,000 | 59.64% | 266.57 | 269.31 | 298.73 | 326.67 | 326.14 | 41.17 | 63.38 | 64.55 | 82.52 | 85.42 | -9.72 | -12.37 | 2.65 | 0.27 | ||
| CTVA | CORTEVA INC | $78.28 | 6,431,000 | 216.64% | 79.75 | 80.90 | 81.26 | 77.95 | 72.53 | 41.29 | 24.09 | 25.09 | 28.35 | 26.46 | -0.49 | -0.24 | -0.25 | 0.65 | ||
| NDAQ | NASDAQ INC | $92.52 | 4,384,000 | 58.15% | 91.20 | 90.49 | 88.29 | 89.25 | 90.15 | 61.55 | 60.82 | 55.34 | 47.12 | 38.27 | 0.79 | 0.79 | -0.00 | 0.85 | ||
| AME | AMETEK INC | $225.85 | 853,000 | -5.54% | 225.44 | 229.26 | 226.52 | 225.52 | 208.83 | 46.66 | 33.95 | 32.76 | 56.28 | 50.34 | -1.13 | -0.59 | -0.54 | 0.86 | ||
| ARGX | ARGENX SE | $835.99 | 192,000 | -16.52% | 810.38 | 806.05 | 780.14 | 788.77 | 797.95 | 60.14 | 83.23 | 69.83 | 92.42 | 79.64 | 10.64 | 7.96 | 2.68 | 0.64 | ||
| CVE | CENOVUS ENERGY INC | $27.57 | 8,347,000 | 49.56% | 29.78 | 29.62 | 27.55 | 24.12 | 20.60 | 42.25 | 7.31 | 18.46 | 0.00 | 0.00 | 0.36 | 0.83 | -0.47 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $201.11 | 991,000 | 28.04% | 203.69 | 202.06 | 210.94 | 221.96 | 249.21 | 43.24 | 58.77 | 63.21 | 73.25 | 77.93 | -2.41 | -3.09 | 0.67 | 0.58 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $94.65 | 11,361,000 | 47.66% | 94.26 | 96.22 | 82.64 | 78.15 | 70.59 | 55.71 | 44.11 | 44.03 | 26.20 | 28.42 | 2.93 | 3.84 | -0.92 | 1.78 | ||
| FAST | FASTENAL CO | $44.20 | 6,408,000 | -15.31% | 44.02 | 44.10 | 44.95 | 44.99 | 44.65 | 48.37 | 74.00 | 66.95 | 86.66 | 95.07 | -0.18 | -0.33 | 0.15 | 0.81 | ||
| ABEV | AMBEV SA | $3.21 | 31,678,000 | -2.48% | 3.20 | 3.20 | 3.05 | 2.97 | 2.65 | 53.95 | 55.47 | 54.22 | 47.45 | 46.73 | 0.05 | 0.05 | -0.00 | 0.57 | ||
| EA | ELECTRONIC ARTS INC | $201.72 | 5,221,000 | 224.29% | 201.25 | 201.07 | 202.06 | 201.91 | 197.16 | 52.79 | 67.51 | 61.72 | 72.07 | 63.77 | -0.20 | -0.29 | 0.09 | 0.48 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.96 | 2,067,000 | -13.91% | 16.33 | 16.44 | 17.21 | 17.37 | 15.98 | 33.85 | 25.28 | 22.43 | 49.08 | 35.88 | -0.28 | -0.27 | -0.01 | 0.33 | ||
| ROK | ROCKWELL AUTOMATION INC | $451.06 | 1,110,000 | 97.16% | 445.44 | 444.16 | 408.52 | 404.90 | 385.36 | 59.36 | 80.65 | 81.83 | 57.23 | 57.05 | 11.46 | 12.40 | -0.94 | 1.19 | ||
| DEO | DIAGEO PLC | $82.46 | 755,000 | -14.40% | 84.56 | 83.04 | 79.51 | 84.56 | 90.57 | 49.47 | 60.76 | 73.90 | 45.33 | 66.70 | 1.27 | 1.28 | -0.01 | 0.55 | ||
| ETR | ENTERGY CORP | $109.05 | 1,580,000 | -31.54% | 110.79 | 112.29 | 111.94 | 106.00 | 99.47 | 39.89 | 35.17 | 49.21 | 31.46 | 52.95 | -0.61 | -0.23 | -0.37 | 0.44 | ||
| COIN | COINBASE GLOBAL INC | $189.03 | 9,091,000 | 0.98% | 187.32 | 194.77 | 189.35 | 193.50 | 248.43 | 48.64 | 20.69 | 10.74 | 21.14 | 9.63 | -2.71 | -0.58 | -2.13 | 2.72 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.47 | 4,644,000 | -13.24% | 84.44 | 83.01 | 81.74 | 82.14 | 81.50 | 61.63 | 83.28 | 87.84 | 82.52 | 88.66 | 1.29 | 0.75 | 0.53 | 0.86 | ||
| XEL | XCEL ENERGY INC | $79.50 | 12,935,000 | 180.59% | 79.74 | 80.17 | 79.86 | 79.25 | 78.11 | 47.26 | 60.15 | 70.54 | 60.33 | 76.74 | -0.05 | -0.05 | -0.00 | 0.33 | ||
| CCJ | CAMECO CORP | $112.70 | 2,971,000 | 18.27% | 106.92 | 112.34 | 113.43 | 115.03 | 100.76 | 50.83 | 41.36 | 31.72 | 67.99 | 49.48 | -2.24 | -2.28 | 0.05 | 1.34 | ||
| FER | FERROVIAL NV | $68.01 | 1,160,000 | -26.35% | 67.76 | 68.55 | 67.95 | 68.46 | 64.85 | 48.44 | 58.49 | 59.21 | 77.06 | 74.46 | -0.13 | -0.16 | 0.02 | 0.68 | ||
| AU | ANGLOGOLD ASHANTI PLC | $96.84 | 3,302,000 | 80.54% | 93.55 | 96.64 | 97.40 | 101.63 | 87.02 | 49.85 | 33.58 | 31.58 | 43.64 | 40.24 | -1.23 | -1.34 | 0.11 | 0.63 | ||
| ADSK | AUTODESK INC | $231.31 | 7,639,000 | 91.93% | 239.66 | 240.62 | 238.77 | 245.33 | 274.96 | 42.17 | 47.24 | 46.69 | 34.21 | 39.13 | -0.74 | -0.14 | -0.60 | 1.34 | ||
| HEI | HEICO CORP | $348.18 | 595,000 | -57.26% | 309.00 | 297.51 | 285.90 | 307.86 | 312.21 | 78.77 | 89.15 | 87.89 | 100.00 | 99.47 | 12.24 | 6.33 | 5.90 | 0.88 | ||
| EBAY | EBAY INC | $109.27 | 9,513,000 | 88.53% | 114.37 | 111.47 | 102.71 | 96.33 | 92.67 | 49.99 | 37.51 | 50.38 | 4.89 | 13.95 | 2.88 | 3.77 | -0.89 | 0.93 | ||
| AZO | AUTOZONE INC | $2,935.19 | 424,000 | -20.15% | 3,236.81 | 3,358.10 | 3,426.57 | 3,534.99 | 3,719.70 | 24.28 | 5.97 | 12.78 | 0.00 | 6.74 | -120.96 | -69.99 | -50.97 | 0.48 | ||
| MDLN | MEDLINE INC | $36.56 | 25,309,000 | 49.40% | 36.56 | 38.93 | 42.45 | 43.52 | N/A | 36.11 | 16.55 | 12.35 | 81.42 | 65.89 | -2.04 | -2.00 | -0.04 | 0.56 | ||
| ON | ON SEMICONDUCTOR CORP | $120.62 | 8,928,000 | 19.21% | 116.09 | 111.18 | 88.97 | 76.21 | 63.58 | 64.86 | 80.19 | 85.40 | 47.34 | 53.02 | 9.04 | 8.90 | 0.14 | 1.98 | ||
| LNG | CHENIERE ENERGY INC | $224.86 | 1,857,000 | 37.35% | 238.08 | 245.35 | 261.57 | 241.73 | 230.16 | 28.54 | 5.25 | 6.14 | 0.00 | 2.93 | -8.04 | -6.37 | -1.67 | 0.52 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $225.15 | 3,223,000 | 117.77% | 212.18 | 204.35 | 204.60 | 195.93 | 170.56 | 67.37 | 94.23 | 94.05 | 100.00 | 100.00 | 4.05 | 1.42 | 2.62 | 1.20 | ||
| EXC | EXELON CORP | $45.64 | 12,810,000 | 59.63% | 45.19 | 45.12 | 46.71 | 46.54 | 45.78 | 49.44 | 75.52 | 78.71 | 86.09 | 91.52 | -0.25 | -0.51 | 0.26 | 0.30 | ||
| CAH | CARDINAL HEALTH INC | $196.80 | 3,035,000 | 58.40% | 199.27 | 194.41 | 203.09 | 210.04 | 192.86 | 46.58 | 78.18 | 81.95 | 88.24 | 93.93 | -0.80 | -2.09 | 1.29 | 0.41 | ||
| BIDU | BAIDU INC | $135.31 | 2,581,000 | 10.49% | 132.90 | 135.48 | 124.50 | 131.85 | 125.61 | 53.96 | 27.52 | 18.75 | 22.08 | 12.44 | 1.41 | 2.68 | -1.27 | 1.19 | ||
| MSCI | MSCI INC | $631.38 | 674,000 | -18.99% | 592.63 | 587.03 | 570.88 | 569.40 | 566.31 | 72.99 | 93.96 | 89.99 | 100.00 | 97.87 | 10.29 | 5.70 | 4.59 | 1.12 | ||
| FITB | FIFTH THIRD BANCORP | $49.93 | 13,159,000 | 125.79% | 48.99 | 49.10 | 48.60 | 49.34 | 46.87 | 56.26 | 81.31 | 74.88 | 99.86 | 94.65 | 0.14 | -0.01 | 0.15 | 1.12 | ||
| GRMN | GARMIN LTD | $233.92 | 618,000 | -19.11% | 234.61 | 236.62 | 244.54 | 233.60 | 228.65 | 42.96 | 53.50 | 59.06 | 71.93 | 81.18 | -2.96 | -3.35 | 0.39 | 1.01 | ||
| XYZ | BLOCK INC | $75.72 | 7,341,000 | 13.30% | 70.84 | 71.29 | 67.29 | 64.08 | 67.71 | 63.57 | 68.46 | 46.11 | 70.77 | 43.91 | 1.18 | 1.04 | 0.15 | 2.27 | ||
| IX | ORIX CORP | $39.02 | 235,000 | -44.71% | 38.38 | 36.66 | 33.14 | 32.66 | 29.57 | 66.86 | 77.60 | 84.62 | 25.88 | 48.21 | 1.78 | 1.70 | 0.08 | 0.74 | ||
| FNV | FRANCO NEVADA CORP | $230.70 | 574,000 | 37.32% | 225.94 | 229.15 | 239.08 | 245.36 | 222.91 | 47.94 | 29.08 | 26.49 | 44.64 | 40.29 | -4.09 | -4.64 | 0.55 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $563.53 | 1,120,000 | 58.42% | 552.69 | 552.97 | 564.61 | 608.62 | 638.25 | 52.55 | 72.13 | 62.85 | 87.47 | 86.08 | -2.58 | -6.02 | 3.44 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.16 | 564,000 | -21.99% | 259.47 | 262.92 | 259.29 | 250.96 | 226.12 | 49.70 | 41.79 | 37.47 | 49.09 | 43.96 | -0.43 | 0.15 | -0.58 | 1.04 | ||
| CLS | CELESTICA INC | $385.39 | 2,933,000 | 23.81% | 357.39 | 375.75 | 354.26 | 322.80 | 298.94 | 55.79 | 55.67 | 45.40 | 63.59 | 52.85 | -0.86 | 0.84 | -1.70 | 1.78 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.06 | 8,433,000 | 9.09% | 13.04 | 12.57 | 11.95 | 11.37 | 10.16 | 58.61 | 58.28 | 72.53 | 17.32 | 46.07 | 0.39 | 0.37 | 0.02 | 0.87 | ||
| ASTS | AST SPACEMOBILE INC | $113.41 | 47,834,000 | 133.23% | 104.61 | 88.68 | 86.88 | 91.48 | 77.23 | 61.42 | 88.17 | 92.32 | 82.66 | 94.22 | 10.68 | 5.52 | 5.17 | 2.07 | ||
| GFS | GLOBALFOUNDRIES INC | $79.97 | 5,885,000 | -37.31% | 77.50 | 74.75 | 60.25 | 52.31 | 43.58 | 60.98 | 55.74 | 66.91 | 30.58 | 47.76 | 6.07 | 5.94 | 0.13 | 1.71 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.97 | 1,173,000 | -9.07% | 224.76 | 235.66 | 241.82 | 244.68 | 240.05 | 37.88 | 36.80 | 33.26 | 80.17 | 69.86 | -6.66 | -6.17 | -0.49 | 1.01 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $236.03 | 6,984,000 | 44.84% | 199.35 | 195.46 | 159.05 | 142.00 | 145.23 | 69.09 | 88.90 | 88.29 | 90.25 | 86.64 | 16.21 | 12.95 | 3.25 | 2.11 | ||
| STT | STATE STREET CORP | $155.64 | 3,770,000 | 163.45% | 154.89 | 152.66 | 143.70 | 136.07 | 126.92 | 60.59 | 80.33 | 86.71 | 64.09 | 77.18 | 3.31 | 3.43 | -0.12 | 1.17 | ||
| VIV | TELEFONICA BRASIL SA | $13.14 | 1,911,000 | 198.59% | 13.68 | 14.47 | 15.39 | 15.07 | 13.75 | 29.07 | 4.70 | 5.54 | 6.08 | 8.44 | -0.66 | -0.56 | -0.10 | 0.45 | ||
| DHI | HORTON D R INC | $147.09 | 5,918,000 | 192.97% | 142.47 | 143.79 | 144.73 | 149.34 | 153.78 | 52.93 | 74.42 | 69.67 | 95.78 | 97.19 | -0.56 | -1.32 | 0.76 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $26.99 | 1,899,000 | 34.78% | 26.29 | 25.32 | 24.75 | 27.25 | 29.37 | 64.41 | 95.01 | 95.10 | 94.87 | 96.18 | 0.60 | 0.35 | 0.25 | 0.79 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $224.16 | 4,672,000 | 73.23% | 230.62 | 227.66 | 213.64 | 216.77 | 231.80 | 50.65 | 12.45 | 11.23 | 7.17 | 2.39 | 2.53 | 4.83 | -2.30 | 0.81 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.83 | 629,000 | 56.47% | 22.43 | 22.51 | 23.21 | 20.98 | 18.54 | 40.52 | 16.44 | 20.10 | 16.72 | 22.54 | -0.28 | -0.18 | -0.10 | 0.69 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.32 | 5,033,000 | 43.96% | 34.40 | 35.07 | 32.47 | 32.62 | 27.67 | 60.96 | 40.50 | 31.44 | 29.34 | 20.37 | 0.48 | 0.64 | -0.16 | 0.94 | ||
| VIK | VIKING HOLDINGS LTD | $92.11 | 3,962,000 | 27.85% | 86.80 | 84.67 | 80.02 | 76.73 | 70.00 | 65.26 | 92.52 | 81.49 | 96.75 | 87.49 | 2.86 | 2.06 | 0.80 | 1.66 | ||
| RKT | ROCKET COMPANIES INC | $14.51 | 25,314,000 | 41.20% | 13.76 | 14.13 | 14.61 | 16.73 | 17.59 | 51.45 | 59.85 | 53.57 | 82.28 | 70.55 | -0.23 | -0.34 | 0.11 | 1.37 | ||
| VTR | VENTAS INC | $84.42 | 2,721,000 | 21.42% | 87.54 | 87.75 | 85.39 | 83.66 | 78.34 | 38.57 | 21.61 | 36.21 | 1.76 | 6.99 | 0.26 | 0.75 | -0.49 | 0.57 | ||
| ESLT | ELBIT SYSTEMS LTD | $880.89 | 146,000 | -38.91% | 803.68 | 807.02 | 852.85 | 803.96 | 650.73 | 60.43 | 84.92 | 78.59 | 90.68 | 85.74 | 0.47 | -14.25 | 14.72 | 0.43 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.86 | 12,143,000 | -18.87% | 32.74 | 32.60 | 33.24 | 35.51 | 36.68 | 41.48 | 30.01 | 36.60 | 36.15 | 42.54 | -0.34 | -0.33 | -0.01 | 1.04 | ||
| KDP | KEURIG DR PEPPER INC | $30.03 | 8,259,000 | -6.49% | 29.35 | 29.13 | 27.70 | 28.02 | 28.06 | 65.25 | 79.87 | 77.69 | 94.99 | 87.44 | 0.53 | 0.48 | 0.05 | 0.33 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.03 | 466,000 | -12.73% | 121.42 | 121.55 | 116.17 | 112.10 | 103.47 | 47.78 | 26.05 | 35.59 | 10.77 | 14.11 | 1.27 | 1.82 | -0.55 | 0.48 | ||
| YUM | YUM BRANDS INC | $147.95 | 3,993,000 | 55.13% | 152.07 | 152.80 | 156.27 | 157.64 | 152.86 | 36.42 | 13.79 | 28.40 | 27.14 | 53.08 | -1.73 | -1.58 | -0.16 | 0.55 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.69 | 2,022,000 | 9.06% | 92.63 | 92.90 | 94.09 | 95.58 | 92.81 | 41.17 | 52.58 | 62.82 | 65.55 | 80.76 | -0.70 | -0.75 | 0.05 | 0.59 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 954,000 | -16.54% | 5.43 | 5.58 | 5.84 | 6.17 | 5.92 | 40.88 | 30.89 | 28.39 | 87.61 | 78.54 | -0.14 | -0.15 | 0.01 | 0.68 | ||
| HLN | HALEON PLC | $9.06 | 7,227,000 | 31.30% | 9.21 | 9.17 | 9.52 | 10.01 | 9.77 | 40.21 | 62.59 | 72.95 | 75.24 | 84.71 | -0.09 | -0.12 | 0.03 | 0.28 | ||
| BDX | BECTON DICKINSON & CO | $147.12 | 3,658,000 | 48.94% | 146.41 | 146.53 | 151.51 | 169.75 | 180.16 | 46.71 | 49.55 | 45.49 | 85.45 | 85.69 | -1.48 | -2.22 | 0.74 | 0.49 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $301.98 | 807,000 | -20.18% | 296.22 | 295.65 | 308.93 | 325.47 | 385.64 | 51.02 | 78.86 | 68.27 | 87.43 | 83.23 | -2.54 | -4.59 | 2.05 | 0.90 | ||
| CCL | CARNIVAL CORP LTD | $28.06 | 20,303,000 | 14.62% | 26.23 | 26.09 | 26.36 | 28.09 | 28.54 | 59.73 | 93.28 | 84.10 | 99.62 | 97.22 | 0.21 | -0.15 | 0.37 | 1.95 | ||
| AMP | AMERIPRISE FINANCIAL INC | $445.71 | 926,000 | 70.53% | 454.97 | 461.74 | 456.35 | 472.27 | 478.22 | 40.36 | 13.88 | 21.26 | 8.65 | 8.88 | -4.45 | -1.29 | -3.16 | 1.20 | ||
| CCI | CROWN CASTLE INC | $91.50 | 2,790,000 | -15.04% | 90.92 | 90.43 | 86.74 | 86.89 | 90.32 | 57.06 | 68.31 | 66.51 | 62.33 | 59.76 | 1.13 | 1.18 | -0.05 | 0.53 | ||
| SLF | SUN LIFE FINANCIAL INC | $71.80 | 582,000 | -16.02% | 72.49 | 71.94 | 68.61 | 66.42 | 63.16 | 54.09 | 63.43 | 70.54 | 22.58 | 37.55 | 0.91 | 1.12 | -0.21 | 0.66 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $168.41 | 3,557,000 | 111.22% | 166.39 | 165.05 | 159.52 | 155.64 | 153.38 | 59.71 | 57.15 | 54.46 | 50.56 | 43.40 | 2.23 | 2.26 | -0.03 | 1.14 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.75 | 15,092,000 | -2.13% | 44.27 | 45.43 | 46.55 | 47.53 | 56.76 | 42.62 | 42.60 | 32.74 | 71.40 | 50.94 | -0.93 | -0.89 | -0.04 | 1.42 | ||
| HSY | HERSHEY CO | $194.03 | 1,346,000 | -0.74% | 192.75 | 190.17 | 196.72 | 204.25 | 193.89 | 51.28 | 77.51 | 77.50 | 85.90 | 86.79 | 0.01 | -1.29 | 1.30 | 0.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.23 | 2,346,000 | 13.66% | 76.68 | 76.80 | 76.22 | 76.39 | 78.17 | 39.88 | 5.10 | 19.45 | 0.00 | 13.35 | -0.27 | 0.04 | -0.31 | 0.80 | ||
| TKO | TKO GROUP HOLDINGS INC | $205.18 | 1,203,000 | -28.14% | 193.61 | 190.19 | 191.17 | 198.77 | 196.58 | 67.31 | 75.03 | 59.94 | 79.41 | 63.53 | 1.83 | 0.19 | 1.64 | 0.77 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.65 | 4,905,000 | 177.59% | 78.44 | 78.51 | 80.03 | 81.15 | 81.53 | 47.47 | 62.14 | 68.81 | 75.63 | 87.52 | -0.32 | -0.60 | 0.28 | 0.51 | ||
| JD | JDCOM INC | $28.83 | 5,755,000 | -39.24% | 30.82 | 30.88 | 30.03 | 29.10 | 30.44 | 38.85 | 6.26 | 8.93 | 0.00 | 0.00 | -0.09 | 0.31 | -0.40 | 1.06 | ||
| ED | CONSOLIDATED EDISON INC | $105.63 | 8,328,000 | 299.81% | 106.99 | 107.26 | 109.68 | 108.92 | 104.01 | 41.38 | 43.31 | 57.13 | 58.66 | 73.87 | -0.79 | -0.87 | 0.08 | 0.16 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.97 | 4,850,000 | -50.11% | 83.95 | 84.18 | 77.28 | 74.82 | 70.34 | 61.24 | 47.05 | 29.37 | 26.63 | 14.89 | 1.59 | 2.06 | -0.47 | 1.16 | ||
| JBL | JABIL INC | $364.56 | 714,000 | 38.91% | 355.72 | 354.03 | 319.94 | 285.15 | 249.46 | 58.96 | 74.33 | 81.96 | 55.13 | 57.32 | 12.18 | 12.55 | -0.37 | 1.36 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.78 | 2,054,000 | -44.25% | 79.03 | 78.94 | 73.95 | 70.64 | 65.46 | 59.95 | 47.66 | 40.67 | 32.47 | 24.68 | 1.60 | 1.89 | -0.28 | 0.48 | ||
| A | AGILENT TECHNOLOGIES INC | $135.53 | 2,821,000 | -49.08% | 117.97 | 116.31 | 115.86 | 122.38 | 129.61 | 76.50 | 80.52 | 70.22 | 96.46 | 88.24 | 2.61 | 0.22 | 2.39 | 1.03 | ||
| IRM | IRON MOUNTAIN INC | $128.25 | 2,363,000 | 227.74% | 126.26 | 127.38 | 116.41 | 108.16 | 101.12 | 60.19 | 54.07 | 49.77 | 30.16 | 27.06 | 2.68 | 3.23 | -0.55 | 0.95 | ||
| KR | KROGER CO | $62.15 | 12,761,000 | 85.08% | 66.30 | 66.29 | 68.47 | 67.72 | 66.95 | 34.62 | 5.92 | 10.55 | 11.59 | 20.56 | -1.04 | -0.68 | -0.37 | 0.11 | ||
| WCN | WASTE CONNECTIONS INC | $149.02 | 2,284,000 | 98.09% | 154.67 | 154.72 | 158.94 | 163.25 | 169.13 | 33.21 | 13.02 | 24.90 | 13.36 | 28.19 | -2.26 | -1.87 | -0.38 | 0.46 | ||
| TRI | THOMSON REUTERS CORP | $86.51 | 1,528,000 | -0.78% | 85.38 | 87.82 | 90.20 | 98.58 | 126.31 | 47.24 | 38.88 | 31.83 | 71.34 | 63.48 | -2.15 | -2.13 | -0.02 | 0.58 | ||
| WAT | WATERS CORP | $383.57 | 1,439,000 | 37.57% | 345.04 | 341.29 | 322.80 | 335.48 | 339.95 | 72.89 | 83.20 | 66.63 | 79.25 | 56.07 | 10.30 | 7.04 | 3.25 | 0.98 | ||
| STLD | STEEL DYNAMICS INC | $260.15 | 1,595,000 | 29.57% | 241.11 | 237.90 | 211.53 | 197.96 | 174.14 | 74.75 | 95.55 | 95.52 | 98.93 | 85.75 | 11.03 | 9.30 | 1.73 | 1.16 | ||
| SATS | ECHOSTAR CORP | $129.19 | 8,200,000 | -0.17% | 131.05 | 128.69 | 124.44 | 119.86 | 97.18 | 51.67 | 27.43 | 22.06 | 23.41 | 12.88 | 1.24 | 2.04 | -0.80 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $114.80 | 6,450,000 | -1.09% | 102.05 | 99.02 | 95.55 | 101.18 | 101.64 | 71.64 | 93.15 | 92.24 | 99.48 | 99.28 | 4.30 | 1.98 | 2.31 | 1.63 | ||
| BBD | BANK BRADESCO | $3.49 | 21,135,000 | -38.55% | 3.51 | 3.61 | 3.74 | 3.80 | 3.55 | 40.29 | 30.28 | 28.53 | 83.62 | 76.19 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| EME | EMCOR GROUP INC | $826.82 | 400,000 | 47.60% | 858.79 | 891.69 | 833.40 | 781.30 | 710.59 | 38.99 | 12.21 | 16.06 | 3.45 | 6.25 | -1.41 | 10.57 | -11.98 | 1.09 | ||
| VMC | VULCAN MATERIALS CO | $282.92 | 2,058,000 | 27.27% | 268.39 | 277.02 | 280.55 | 290.03 | 291.86 | 54.96 | 66.76 | 50.30 | 99.05 | 77.94 | -3.68 | -4.68 | 1.00 | 0.94 | ||
| HUM | HUMANA INC | $305.42 | 1,575,000 | 173.44% | 305.95 | 285.74 | 231.61 | 220.07 | 244.61 | 73.20 | 85.01 | 85.94 | 8.97 | 12.43 | 22.59 | 24.25 | -1.65 | 0.42 | ||
| PUK | PRUDENTIAL PLC | $28.76 | 1,091,000 | -8.32% | 30.37 | 30.69 | 30.15 | 30.65 | 29.42 | 37.81 | 2.01 | 9.42 | 0.00 | 4.31 | -0.18 | 0.08 | -0.26 | 1.17 | ||
| CBRE | CBRE GROUP INC | $125.04 | 3,598,000 | -3.87% | 129.31 | 135.95 | 139.32 | 147.06 | 152.94 | 28.34 | 8.24 | 12.58 | 9.07 | 15.49 | -4.39 | -3.34 | -1.04 | 1.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.96 | 2,444,000 | 0.83% | 14.97 | 15.40 | 15.30 | 14.98 | 13.49 | 44.76 | 12.75 | 11.43 | 18.11 | 15.70 | -0.16 | -0.09 | -0.07 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.