Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $35.57 | 13,477,000 | -12.01% | 35.89 | 35.24 | 34.79 | 34.63 | 37.37 | 53.42 | 61.73 | 68.15 | 30.37 | 40.19 | 0.46 | 0.44 | 0.02 | 0.91 | ||
| GWW | WW GRAINGER INC | $1,004.06 | 276,000 | -22.91% | 1,007.61 | 1,004.60 | 1,009.26 | 1,033.28 | 1,043.71 | 50.03 | 55.84 | 49.02 | 31.49 | 20.13 | 0.81 | 0.52 | 0.29 | 0.78 | ||
| JD | JDCOM INC | $33.67 | 20,248,000 | -13.13% | 32.43 | 31.91 | 32.05 | 32.69 | 35.72 | 59.46 | 88.74 | 92.33 | 87.11 | 91.80 | 0.43 | 0.08 | 0.35 | 1.07 | ||
| RDDT | REDDIT INC | $254.29 | 3,678,000 | -1.24% | 238.44 | 231.55 | 194.86 | 157.04 | 155.80 | 67.26 | 88.15 | 85.96 | 90.13 | 82.78 | 15.14 | 13.96 | 1.18 | 2.04 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 2,820,000 | 52.93% | 15.23 | 15.19 | 14.81 | 14.84 | 14.39 | 51.61 | 50.92 | 54.21 | 36.20 | 41.21 | 0.14 | 0.14 | -0.01 | 0.35 | ||
| DDOG | DATADOG INC | $136.50 | 3,034,000 | 7.63% | 136.35 | 133.25 | 137.73 | 127.19 | 127.92 | 52.32 | 63.53 | 70.58 | 76.03 | 81.34 | 1.04 | 0.19 | 0.85 | 1.72 | ||
| AMP | AMERIPRISE FINANCIAL INC | $497.08 | 302,000 | -35.05% | 501.18 | 505.88 | 516.35 | 510.88 | 516.59 | 42.91 | 31.14 | 26.27 | 37.54 | 27.60 | -5.05 | -3.97 | -1.08 | 1.22 | ||
| CPRT | COPART INC | $48.40 | 3,945,000 | -24.64% | 48.66 | 48.37 | 47.40 | 51.29 | 54.50 | 51.68 | 62.13 | 59.87 | 21.50 | 17.01 | 0.33 | 0.35 | -0.03 | 1.01 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.87 | 286,103,000 | -3.87% | 13.13 | 12.49 | 12.39 | 11.00 | 10.63 | 86.79 | 91.39 | 90.52 | 100.00 | 97.21 | 0.85 | 0.22 | 0.62 | 1.34 | ||
| F | FORD MOTOR CO | $11.68 | 50,083,000 | -21.84% | 11.66 | 11.64 | 11.47 | 10.95 | 10.42 | 54.02 | 49.48 | 45.08 | 32.31 | 20.28 | 0.08 | 0.10 | -0.02 | 1.23 | ||
| IMO | IMPERIAL OIL LTD | $90.92 | 317,000 | 4.97% | 89.41 | 87.75 | 84.99 | 79.36 | 73.71 | 65.26 | 89.73 | 86.31 | 61.33 | 58.42 | 1.78 | 1.58 | 0.20 | 0.75 | ||
| ARGX | ARGENX SE | $756.38 | 339,000 | -7.88% | 744.29 | 709.85 | 646.36 | 613.10 | 616.68 | 74.28 | 84.01 | 89.84 | 70.93 | 84.29 | 33.82 | 31.06 | 2.76 | 0.66 | ||
| OKE | ONEOK INC | $73.05 | 2,452,000 | 0.66% | 73.48 | 73.88 | 77.27 | 79.94 | 89.49 | 41.94 | 44.81 | 36.47 | 56.40 | 41.70 | -1.17 | -1.25 | 0.08 | 0.98 | ||
| TEAM | ATLASSIAN CORP | $174.87 | 1,385,000 | -26.17% | 174.26 | 171.43 | 183.08 | 196.67 | 225.90 | 49.45 | 57.42 | 65.01 | 67.06 | 75.90 | -1.20 | -2.80 | 1.60 | 1.68 | ||
| BKR | BAKER HUGHES CO | $46.49 | 4,014,000 | -12.38% | 45.91 | 44.90 | 43.29 | 40.42 | 41.75 | 63.59 | 87.77 | 84.66 | 75.80 | 73.95 | 0.97 | 0.87 | 0.09 | 0.90 | ||
| GRMN | GARMIN LTD | $238.08 | 529,000 | -27.43% | 238.13 | 235.86 | 229.70 | 215.37 | 213.55 | 55.13 | 66.55 | 68.95 | 25.15 | 31.06 | 2.84 | 3.10 | -0.26 | 0.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.57 | 6,302,000 | 36.79% | 80.01 | 80.21 | 78.83 | 77.37 | 74.57 | 37.34 | 13.79 | 16.25 | 0.00 | 0.00 | -0.04 | 0.46 | -0.49 | 0.88 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.26 | 1,002,000 | 2.56% | 242.69 | 236.76 | 233.13 | 232.05 | 214.72 | 63.18 | 79.30 | 82.32 | 66.56 | 75.78 | 4.39 | 3.16 | 1.22 | 0.81 | ||
| WCN | WASTE CONNECTIONS INC | $176.07 | 1,527,000 | -21.37% | 179.53 | 181.99 | 184.01 | 188.00 | 186.78 | 33.02 | 10.92 | 8.20 | 19.48 | 10.95 | -2.37 | -1.72 | -0.64 | 0.50 | ||
| VEEV | VEEVA SYSTEMS INC | $276.43 | 936,000 | -34.64% | 274.91 | 279.55 | 281.31 | 269.54 | 248.06 | 47.70 | 42.16 | 47.45 | 38.64 | 45.80 | -1.27 | -1.30 | 0.04 | 1.05 | ||
| KR | KROGER CO | $68.29 | 8,312,000 | -40.88% | 67.85 | 68.80 | 70.43 | 69.87 | 66.66 | 45.34 | 26.91 | 20.40 | 38.93 | 22.65 | -0.89 | -0.84 | -0.05 | 0.16 | ||
| MSCI | MSCI INC | $583.25 | 722,000 | 51.36% | 566.12 | 567.11 | 564.14 | 561.29 | 572.14 | 59.41 | 79.77 | 71.81 | 81.23 | 76.37 | 3.52 | 1.60 | 1.92 | 1.15 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.67 | 5,328,000 | 5.19% | 46.30 | 45.86 | 44.85 | 43.55 | 45.56 | 50.82 | 40.95 | 42.66 | 22.47 | 17.10 | 0.38 | 0.53 | -0.15 | 0.94 | ||
| ZS | ZSCALER INC | $283.19 | 1,341,000 | -31.09% | 277.72 | 275.58 | 283.10 | 274.99 | 236.74 | 54.53 | 71.76 | 76.94 | 87.05 | 90.98 | 0.33 | -1.55 | 1.88 | 1.65 | ||
| HLN | HALEON PLC | $9.81 | 7,826,000 | 33.78% | 9.81 | 9.77 | 9.74 | 10.22 | 10.02 | 52.02 | 70.78 | 63.92 | 75.34 | 63.47 | 0.02 | 0.00 | 0.01 | 0.32 | ||
| XYZ | BLOCK INC | $72.87 | 4,621,000 | 10.10% | 75.45 | 76.34 | 74.94 | 67.42 | 71.79 | 41.21 | 8.61 | 19.97 | 2.68 | 5.76 | -0.22 | 0.45 | -0.67 | 2.22 | ||
| HEI | HEICO CORP | $318.89 | 201,000 | -19.60% | 318.07 | 314.90 | 317.77 | 301.78 | 274.82 | 52.15 | 44.82 | 42.21 | 49.68 | 46.96 | 1.01 | 0.56 | 0.46 | 0.89 | ||
| AME | AMETEK INC | $189.93 | 813,000 | -27.35% | 187.48 | 186.17 | 183.29 | 179.62 | 180.06 | 59.69 | 82.75 | 82.12 | 72.08 | 72.83 | 1.79 | 1.47 | 0.33 | 0.87 | ||
| EXC | EXELON CORP | $43.38 | 4,245,000 | -15.84% | 43.35 | 43.92 | 43.99 | 44.04 | 42.67 | 43.08 | 27.92 | 22.01 | 36.93 | 24.26 | -0.28 | -0.21 | -0.08 | 0.40 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.93 | 4,754,000 | 20.02% | 79.76 | 80.85 | 80.37 | 82.03 | 79.67 | 42.03 | 14.14 | 10.08 | 14.28 | 6.68 | -0.50 | -0.15 | -0.35 | 0.89 | ||
| XEL | XCEL ENERGY INC | $73.35 | 7,081,000 | -10.26% | 72.42 | 72.64 | 71.83 | 70.56 | 69.56 | 57.55 | 51.47 | 36.88 | 56.43 | 31.73 | 0.15 | 0.18 | -0.03 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $172.38 | 1,996,000 | -15.71% | 169.46 | 170.60 | 162.65 | 156.39 | 149.17 | 59.10 | 68.61 | 48.01 | 60.42 | 38.01 | 1.50 | 2.12 | -0.62 | 0.53 | ||
| CCL | CARNIVAL CORP | $31.51 | 13,004,000 | -41.53% | 31.62 | 31.16 | 30.15 | 26.42 | 24.94 | 55.24 | 65.71 | 69.80 | 30.39 | 38.16 | 0.61 | 0.66 | -0.05 | 1.93 | ||
| KMB | KIMBERLY CLARK CORP | $127.99 | 1,442,000 | -17.36% | 129.13 | 130.38 | 130.39 | 132.34 | 133.81 | 42.54 | 20.36 | 26.28 | 30.53 | 41.00 | -0.73 | -0.51 | -0.21 | 0.23 | ||
| RKT | ROCKET COMPANIES INC | $21.10 | 22,593,000 | -55.48% | 19.63 | 18.96 | 16.90 | 14.97 | 13.91 | 68.30 | 76.30 | 84.23 | 99.84 | 99.74 | 1.08 | 0.89 | 0.19 | 1.26 | ||
| FERG | FERGUSON ENTERPRISES INC | $211.61 | 4,185,000 | 15.07% | 229.46 | 230.92 | 226.52 | 209.30 | 193.39 | 31.29 | 9.12 | 18.60 | 3.60 | 12.16 | -0.54 | 1.76 | -2.30 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $195.99 | 3,293,000 | -9.16% | 185.30 | 173.26 | 159.39 | 136.60 | 114.13 | 80.45 | 94.91 | 96.40 | 96.99 | 99.00 | 11.19 | 8.95 | 2.25 | 1.23 | ||
| FER | FERROVIAL SE | $57.57 | 399,000 | -25.28% | 55.55 | 55.28 | 53.73 | 52.22 | 47.75 | 67.40 | 92.61 | 83.19 | 86.51 | 71.90 | 0.87 | 0.66 | 0.21 | 0.57 | ||
| CCI | CROWN CASTLE INC | $95.39 | 2,930,000 | 7.56% | 95.93 | 98.78 | 102.75 | 102.15 | 98.89 | 37.11 | 28.22 | 25.04 | 30.44 | 19.20 | -2.43 | -2.14 | -0.29 | 0.55 | ||
| EBAY | EBAY INC | $90.80 | 4,717,000 | 6.53% | 91.64 | 94.64 | 88.35 | 80.60 | 73.09 | 46.17 | 30.25 | 33.07 | 16.13 | 19.96 | 0.33 | 1.18 | -0.85 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.49 | 1,809,000 | -30.69% | 146.36 | 147.16 | 146.59 | 146.16 | 144.34 | 57.82 | 74.91 | 58.62 | 85.42 | 68.52 | 0.42 | 0.12 | 0.31 | 0.60 | ||
| PCG | PG&E CORP | $15.45 | 26,879,000 | -44.28% | 15.22 | 15.16 | 14.53 | 15.27 | 16.43 | 56.19 | 64.26 | 54.25 | 83.87 | 65.24 | 0.16 | 0.16 | 0.00 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.69 | 1,703,000 | -21.74% | 81.50 | 82.63 | 84.42 | 82.45 | 83.41 | 47.87 | 57.54 | 37.61 | 99.10 | 65.77 | -1.01 | -1.03 | 0.02 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 1,129,000 | -24.78% | 88.94 | 89.53 | 93.56 | 92.06 | 86.62 | 46.54 | 54.28 | 59.89 | 71.49 | 79.25 | -1.04 | -1.38 | 0.34 | 0.66 | ||
| TGT | TARGET CORP | $89.96 | 6,165,000 | -27.76% | 92.13 | 95.88 | 100.65 | 98.65 | 110.66 | 31.50 | 6.55 | 6.59 | 8.36 | 5.58 | -3.07 | -2.61 | -0.46 | 0.95 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $173.73 | 1,408,000 | -42.67% | 167.87 | 165.97 | 156.64 | 148.91 | 141.90 | 73.60 | 92.50 | 93.55 | 94.31 | 89.49 | 4.34 | 3.87 | 0.47 | 1.19 | ||
| ETR | ENTERGY CORP | $90.29 | 2,083,000 | -11.96% | 88.11 | 88.58 | 87.63 | 85.16 | 82.86 | 60.15 | 77.25 | 52.04 | 90.21 | 58.63 | 0.16 | 0.11 | 0.05 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.44 | 897,000 | -8.19% | 194.23 | 189.97 | 178.67 | 171.87 | 160.44 | 68.64 | 86.48 | 83.86 | 66.86 | 63.00 | 6.22 | 5.25 | 0.97 | 0.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 478,000 | -1.85% | 5.33 | 5.17 | 5.03 | 5.14 | 4.77 | 60.55 | 81.62 | 82.30 | 62.45 | 72.56 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $834.14 | 330,000 | -42.71% | 845.28 | 843.94 | 792.64 | 733.32 | 669.93 | 51.53 | 53.82 | 63.92 | 17.69 | 36.70 | 14.63 | 19.17 | -4.54 | 2.08 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.88 | 1,752,000 | 11.38% | 141.09 | 141.71 | 142.52 | 141.26 | 149.94 | 41.32 | 18.41 | 16.62 | 19.58 | 15.00 | -1.27 | -0.49 | -0.78 | 1.02 | ||
| RMD | RESMED INC | $270.14 | 1,258,000 | 73.04% | 273.94 | 279.80 | 274.02 | 260.16 | 246.29 | 42.57 | 22.11 | 31.09 | 19.56 | 25.72 | -1.14 | 0.34 | -1.48 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $59.87 | 6,770,000 | -64.01% | 61.01 | 60.76 | 57.10 | 52.40 | 54.90 | 52.17 | 42.50 | 50.19 | 9.34 | 14.98 | 1.16 | 1.53 | -0.37 | 1.41 | ||
| BIDU | BAIDU INC | $114.78 | 10,561,000 | 28.57% | 103.95 | 96.91 | 91.81 | 89.41 | 88.78 | 81.21 | 91.28 | 89.89 | 96.58 | 96.22 | 5.92 | 3.85 | 2.07 | 1.16 | ||
| VMC | VULCAN MATERIALS CO | $294.94 | 620,000 | -23.27% | 294.12 | 292.32 | 281.46 | 272.25 | 264.78 | 55.90 | 72.03 | 72.94 | 45.26 | 46.18 | 4.04 | 4.21 | -0.17 | 0.93 | ||
| SYY | SYSCO CORP | $81.29 | 2,416,000 | 0.54% | 81.19 | 80.50 | 79.64 | 76.36 | 75.35 | 54.61 | 43.03 | 42.03 | 25.95 | 25.25 | 0.47 | 0.52 | -0.04 | 0.70 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.93 | 546,000 | -25.31% | 342.40 | 344.35 | 345.70 | 323.41 | 299.80 | 51.03 | 46.20 | 41.46 | 41.85 | 36.36 | 0.25 | 0.18 | 0.06 | 1.12 | ||
| ALC | ALCON INC | $78.29 | 1,309,000 | -32.21% | 79.06 | 81.09 | 85.03 | 87.43 | 88.07 | 39.19 | 21.95 | 19.73 | 65.31 | 59.48 | -1.97 | -1.98 | 0.02 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $200.40 | 804,000 | -1.95% | 194.70 | 187.89 | 173.45 | 170.28 | 153.92 | 76.10 | 93.66 | 95.13 | 87.31 | 88.75 | 7.48 | 6.64 | 0.84 | 0.51 | ||
| ALAB | ASTERA LABS INC | $229.50 | 3,699,000 | -8.71% | 203.56 | 191.45 | 153.29 | 119.21 | 107.34 | 74.66 | 93.46 | 93.68 | 95.52 | 96.87 | 19.39 | 16.17 | 3.23 | 2.48 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.90 | 1,628,000 | 11.43% | 107.00 | 107.48 | 105.59 | 105.06 | 109.72 | 51.22 | 39.37 | 32.30 | 21.46 | 11.37 | 0.27 | 0.57 | -0.31 | 1.01 | ||
| HSY | HERSHEY CO | $185.01 | 872,000 | -4.80% | 185.64 | 183.08 | 180.18 | 172.67 | 169.87 | 54.58 | 61.32 | 67.86 | 52.02 | 69.49 | 1.64 | 1.59 | 0.05 | 0.27 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.52 | 1,127,000 | -25.27% | 132.22 | 132.31 | 127.60 | 126.97 | 120.99 | 55.80 | 50.03 | 38.04 | 30.64 | 18.68 | 1.09 | 1.42 | -0.33 | 0.69 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $615.86 | 331,000 | 9.97% | 619.06 | 613.52 | 592.84 | 567.61 | 542.88 | 53.64 | 67.47 | 71.24 | 32.77 | 34.51 | 7.81 | 8.66 | -0.85 | 0.99 | ||
| FICO | FAIR ISAAC CORP | $1,544.05 | 224,000 | -25.33% | 1,535.39 | 1,466.18 | 1,483.85 | 1,686.07 | 1,813.86 | 58.12 | 86.66 | 90.37 | 78.33 | 89.47 | 28.57 | 11.80 | 16.77 | 1.20 | ||
| PUK | PRUDENTIAL PLC | $27.85 | 667,000 | 19.53% | 26.89 | 26.73 | 25.86 | 24.49 | 21.13 | 66.86 | 94.71 | 87.52 | 93.48 | 79.12 | 0.46 | 0.35 | 0.11 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $27.23 | 15,132,000 | -1.14% | 28.25 | 30.58 | 32.44 | 32.98 | 32.93 | 22.72 | 4.50 | 4.49 | 9.78 | 5.82 | -1.65 | -1.37 | -0.29 | 0.37 | ||
| CSGP | COSTAR GROUP INC | $86.80 | 1,261,000 | -45.69% | 88.04 | 88.73 | 89.20 | 83.68 | 79.98 | 42.07 | 23.52 | 21.35 | 13.44 | 11.17 | -0.66 | -0.30 | -0.36 | 1.06 | ||
| LVS | LAS VEGAS SANDS CORP | $53.50 | 5,881,000 | 1.12% | 54.93 | 54.92 | 52.60 | 46.67 | 45.79 | 46.72 | 23.12 | 23.79 | 11.91 | 11.14 | 0.52 | 0.98 | -0.46 | 1.12 | ||
| VRSK | VERISK ANALYTICS INC | $262.20 | 896,000 | -13.76% | 267.48 | 268.12 | 279.73 | 293.27 | 290.41 | 38.63 | 17.49 | 29.72 | 20.60 | 35.75 | -3.34 | -3.79 | 0.45 | 0.65 | ||
| UI | UBIQUITI INC | $604.78 | 158,000 | 0.00% | 574.93 | 517.67 | 469.96 | 426.95 | 385.33 | 74.03 | 92.19 | 95.54 | 90.47 | 96.82 | 43.15 | 35.17 | 7.99 | 1.24 | ||
| KVUE | KENVUE INC | $18.99 | 26,731,000 | 20.05% | 19.47 | 20.32 | 21.14 | 21.93 | 22.13 | 35.39 | 35.50 | 33.47 | 36.03 | 25.35 | -0.74 | -0.57 | -0.18 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $152.24 | 1,163,000 | -35.06% | 150.30 | 149.81 | 154.84 | 154.16 | 140.18 | 52.03 | 72.60 | 64.88 | 88.11 | 88.91 | -0.80 | -1.47 | 0.67 | 0.49 | ||
| ABEV | AMBEV SA | $2.30 | 38,457,000 | 4.20% | 2.23 | 2.21 | 2.28 | 2.37 | 2.22 | 58.73 | 94.50 | 84.39 | 100.00 | 95.29 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $263.40 | 1,764,000 | 10.87% | 262.98 | 265.82 | 306.07 | 350.60 | 355.35 | 36.77 | 40.77 | 38.74 | 80.33 | 76.54 | -9.61 | -12.70 | 3.09 | 0.85 | ||
| TRGP | TARGA RESOURCES CORP | $166.38 | 1,009,000 | 5.77% | 164.38 | 163.67 | 165.96 | 166.37 | 179.25 | 53.71 | 65.61 | 50.52 | 65.69 | 43.65 | -0.33 | -0.58 | 0.25 | 1.02 | ||
| ONC | BEONE MEDICINES LTD | $324.34 | 275,000 | -35.90% | 330.64 | 320.61 | 299.01 | 273.52 | 248.00 | 52.94 | 52.50 | 66.06 | 23.07 | 45.25 | 9.75 | 9.96 | -0.21 | 0.96 | ||
| WEC | WEC ENERGY GROUP INC | $110.52 | 1,533,000 | -31.71% | 107.92 | 107.78 | 107.87 | 107.06 | 104.22 | 62.74 | 94.17 | 76.84 | 100.00 | 89.73 | 0.29 | -0.04 | 0.33 | 0.31 | ||
| LEN | LENNAR CORP | $137.27 | 2,853,000 | 15.65% | 137.36 | 135.05 | 123.55 | 116.25 | 123.63 | 59.27 | 59.64 | 63.95 | 10.63 | 17.93 | 4.36 | 4.68 | -0.32 | 1.07 | ||
| VICI | VICI PROPERTIES INC | $33.16 | 5,161,000 | -27.24% | 33.35 | 33.21 | 33.13 | 32.58 | 31.72 | 49.31 | 23.16 | 33.59 | 4.19 | 7.14 | 0.06 | 0.11 | -0.04 | 0.70 | ||
| ED | CONSOLIDATED EDISON INC | $97.55 | 1,249,000 | -26.09% | 97.51 | 98.98 | 100.95 | 102.76 | 100.68 | 38.50 | 21.29 | 16.20 | 50.36 | 32.33 | -1.29 | -1.19 | -0.09 | 0.22 | ||
| STLA | STELLANTIS NV | $9.32 | 11,959,000 | -56.88% | 9.19 | 9.49 | 9.53 | 9.73 | 11.11 | 48.60 | 35.78 | 22.53 | 47.22 | 24.01 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.06 | 3,611,000 | -0.47% | 87.28 | 87.51 | 90.64 | 93.52 | 95.61 | 53.89 | 82.10 | 69.59 | 91.91 | 93.38 | -0.40 | -0.90 | 0.50 | 0.74 | ||
| A | AGILENT TECHNOLOGIES INC | $123.24 | 1,251,000 | -15.13% | 126.18 | 122.91 | 119.63 | 116.24 | 123.74 | 51.74 | 53.89 | 60.34 | 28.55 | 45.18 | 2.15 | 2.18 | -0.04 | 1.02 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.70 | 4,608,000 | -28.62% | 64.68 | 65.64 | 68.28 | 64.03 | 59.52 | 44.98 | 40.88 | 39.92 | 39.97 | 39.45 | -0.71 | -0.77 | 0.06 | 1.80 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.84 | 4,107,000 | -36.48% | 68.23 | 69.19 | 74.39 | 77.00 | 76.96 | 33.98 | 18.42 | 20.04 | 35.02 | 31.76 | -1.88 | -1.95 | 0.07 | 0.92 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.44 | 3,254,000 | -25.33% | 75.48 | 74.71 | 74.50 | 72.80 | 77.26 | 54.88 | 66.16 | 75.93 | 62.60 | 75.10 | 0.89 | 0.51 | 0.38 | 1.16 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.88 | 135,000 | -10.00% | 44.16 | 44.48 | 44.40 | 44.06 | 41.31 | 56.60 | 77.67 | 62.05 | 88.43 | 75.90 | -0.01 | -0.10 | 0.09 | 0.23 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.58 | 6,073,000 | -25.77% | 106.54 | 104.33 | 95.32 | 85.92 | 88.46 | 61.61 | 76.02 | 78.67 | 49.26 | 60.73 | 3.77 | 4.01 | -0.23 | 1.57 | ||
| XYL | XYLEM INC | $141.55 | 1,433,000 | -15.95% | 140.28 | 141.34 | 138.02 | 131.37 | 126.47 | 53.72 | 47.41 | 31.70 | 35.60 | 18.91 | 0.39 | 0.85 | -0.47 | 1.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.26 | 1,256,000 | -19.64% | 91.49 | 91.67 | 89.79 | 91.07 | 91.99 | 55.44 | 54.81 | 35.17 | 52.50 | 29.23 | 0.42 | 0.50 | -0.08 | 0.63 | ||
| CCJ | CAMECO CORP | $78.11 | 3,253,000 | -12.03% | 77.42 | 76.13 | 76.13 | 66.98 | 57.69 | 54.63 | 63.75 | 64.78 | 81.44 | 87.23 | 0.92 | 0.64 | 0.28 | 1.24 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $170.27 | 1,188,000 | -19.35% | 168.03 | 166.62 | 164.35 | 155.53 | 154.55 | 58.56 | 79.39 | 65.16 | 59.65 | 41.40 | 1.42 | 1.36 | 0.07 | 1.06 | ||
| WDC | WESTERN DIGITAL CORP | $97.66 | 6,752,000 | -3.32% | 90.74 | 84.18 | 75.98 | 63.85 | 60.03 | 86.49 | 94.08 | 95.12 | 100.00 | 100.00 | 6.16 | 4.94 | 1.22 | 1.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | 4,099,000 | -5.12% | 71.00 | 71.14 | 73.00 | 75.71 | 77.63 | 38.70 | 17.64 | 23.54 | 26.34 | 23.26 | -0.67 | -0.59 | -0.08 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $37.60 | 3,570,000 | 24.91% | 35.46 | 33.28 | 29.10 | 26.09 | 21.96 | 73.97 | 94.48 | 94.10 | 88.99 | 83.56 | 2.30 | 2.01 | 0.29 | 0.48 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.23 | 430,000 | -12.42% | 58.41 | 58.39 | 60.10 | 61.53 | 59.65 | 52.13 | 81.24 | 68.38 | 93.95 | 97.98 | -0.31 | -0.60 | 0.29 | 0.70 | ||
| HUM | HUMANA INC | $276.44 | 1,138,000 | -44.68% | 295.78 | 294.74 | 263.93 | 253.26 | 262.26 | 44.56 | 36.26 | 33.85 | 6.43 | 5.79 | 4.80 | 10.16 | -5.36 | 0.43 | ||
| BBD | BANK BRADESCO | $3.13 | 58,581,000 | 51.18% | 3.11 | 3.04 | 2.95 | 2.86 | 2.47 | 59.70 | 69.21 | 71.41 | 54.94 | 64.96 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.79 | 418,000 | -25.75% | 330.97 | 332.24 | 321.18 | 314.09 | 318.38 | 63.55 | 73.93 | 57.41 | 61.37 | 43.49 | 3.38 | 3.32 | 0.07 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.