Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | QUANTA SERVICES INC | $292.69 | 1,634,760 | 56.00% | 277.18 | 268.37 | 263.64 | 292.12 | 290.85 | 63.32 | 96.47 | 96.15 | 100.00 | 100.00 | 6.83 | 3.17 | 3.66 | 1.16 | ||
| MPC | MARATHON PETROLEUM CORP | $137.41 | 2,539,090 | 45.29% | 133.25 | 129.69 | 139.40 | 143.10 | 153.44 | 53.62 | 96.35 | 96.71 | 97.83 | 99.19 | -0.61 | -2.58 | 1.97 | 0.98 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $240.99 | 1,219,740 | -14.39% | 231.42 | 227.69 | 241.35 | 254.39 | 239.95 | 56.51 | 93.12 | 87.67 | 100.00 | 98.97 | -0.36 | -2.97 | 2.62 | 1.09 | ||
| CTVA | CORTEVA INC | $61.99 | 5,847,513 | 75.07% | 60.83 | 59.81 | 60.94 | 60.79 | 58.89 | 56.70 | 90.99 | 91.19 | 99.05 | 98.12 | 0.26 | -0.12 | 0.37 | 0.75 | ||
| PSX | PHILLIPS 66 | $104.06 | 3,193,308 | 104.12% | 102.09 | 101.60 | 116.21 | 118.05 | 125.48 | 45.10 | 92.17 | 92.80 | 94.53 | 97.45 | -3.41 | -4.96 | 1.54 | 0.93 | ||
| VALE | VALE SA | $9.31 | 29,985,615 | 21.48% | 9.40 | 9.27 | 9.61 | 9.37 | 9.98 | 47.11 | 76.97 | 83.70 | 72.47 | 82.85 | -0.02 | -0.07 | 0.05 | 0.78 | ||
| CPNG | COUPANG INC | $23.37 | 5,038,121 | 20.10% | 22.50 | 21.81 | 22.76 | 22.94 | 23.27 | 58.96 | 95.59 | 97.07 | 96.46 | 98.69 | 0.24 | -0.08 | 0.32 | 1.37 | ||
| MSCI | MSCI INC | $545.11 | 599,631 | 71.07% | 538.13 | 537.45 | 555.46 | 578.41 | 574.37 | 50.15 | 64.91 | 63.19 | 74.71 | 72.55 | -4.92 | -6.42 | 1.50 | 1.16 | ||
| YUM | YUM BRANDS INC | $150.44 | 3,329,581 | 42.30% | 145.84 | 146.94 | 152.27 | 143.18 | 138.71 | 54.13 | 89.88 | 83.45 | 99.72 | 99.16 | -1.14 | -1.81 | 0.67 | 0.63 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.74 | 2,044,383 | 43.06% | 88.90 | 87.40 | 86.11 | 81.96 | 79.60 | 62.02 | 81.56 | 74.64 | 64.73 | 59.76 | 1.16 | 1.03 | 0.13 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.88 | 3,445,005 | 0.57% | 77.27 | 74.27 | 72.65 | 76.47 | 79.80 | 60.36 | 78.01 | 79.91 | 82.46 | 86.73 | 1.75 | 1.09 | 0.65 | 0.92 | ||
| NET | CLOUDFLARE INC | $120.78 | 2,595,980 | 51.77% | 114.30 | 110.17 | 121.72 | 124.02 | 104.58 | 55.96 | 94.24 | 96.21 | 96.94 | 98.98 | 0.25 | -2.39 | 2.65 | 2.09 | ||
| VRSK | VERISK ANALYTICS INC | $296.43 | 794,469 | 33.12% | 290.39 | 290.30 | 292.10 | 287.40 | 280.32 | 55.47 | 77.61 | 64.93 | 83.48 | 71.48 | 0.05 | -0.39 | 0.44 | 0.69 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.32 | 2,229,806 | 37.54% | 219.03 | 212.54 | 210.74 | 199.86 | 179.45 | 68.84 | 95.65 | 95.61 | 100.00 | 100.00 | 5.52 | 3.03 | 2.50 | 0.81 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $220.02 | 1,058,927 | -16.85% | 217.50 | 214.67 | 211.06 | 212.79 | 225.80 | 58.79 | 81.44 | 78.95 | 68.88 | 69.70 | 2.35 | 1.99 | 0.36 | 0.48 | ||
| URI | UNITED RENTALS INC | $631.45 | 565,811 | 17.89% | 608.31 | 598.28 | 618.74 | 684.02 | 730.34 | 54.85 | 76.74 | 80.05 | 79.90 | 84.64 | 0.91 | -6.84 | 7.75 | 1.45 | ||
| XEL | XCEL ENERGY INC | $70.70 | 4,467,159 | 75.92% | 70.14 | 69.70 | 69.68 | 68.47 | 65.81 | 53.98 | 71.10 | 65.28 | 61.58 | 57.38 | 0.29 | 0.22 | 0.07 | 0.40 | ||
| CMI | CUMMINS INC | $293.84 | 777,496 | -32.32% | 286.78 | 287.18 | 318.96 | 340.89 | 330.91 | 46.99 | 84.97 | 84.77 | 98.03 | 98.51 | -7.17 | -10.62 | 3.45 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.93 | 4,379,293 | 42.34% | 81.57 | 81.30 | 81.62 | 83.54 | 84.06 | 43.84 | 52.67 | 60.05 | 30.49 | 46.88 | -0.19 | -0.06 | -0.13 | 0.59 | ||
| ABEV | AMBEV SA | $2.53 | 70,797,803 | 51.82% | 2.45 | 2.37 | 2.26 | 2.09 | 2.18 | 69.16 | 90.77 | 92.73 | 97.55 | 99.18 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| F | FORD MOTOR CO | $10.01 | 134,898,728 | -4.99% | 9.82 | 9.63 | 9.69 | 9.82 | 10.43 | 54.97 | 91.59 | 93.89 | 92.59 | 96.51 | 0.09 | 0.02 | 0.07 | 1.26 | ||
| HES | HESS CORP | $129.05 | 2,474,121 | 29.81% | 130.55 | 132.71 | 143.51 | 142.18 | 140.74 | 39.81 | 53.34 | 53.58 | 81.42 | 92.39 | -4.14 | -4.69 | 0.55 | 0.99 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 943,031 | 59.54% | 4.91 | 4.75 | 4.67 | 4.44 | 4.78 | 72.92 | 98.66 | 96.96 | 100.00 | 98.95 | 0.13 | 0.07 | 0.06 | 0.76 | ||
| ARGX | ARGENX SE | $645.14 | 319,772 | 38.37% | 608.49 | 590.78 | 602.00 | 620.58 | 580.31 | 65.49 | 96.35 | 95.62 | 100.00 | 99.00 | 8.36 | 0.96 | 7.40 | 0.70 | ||
| AME | AMETEK INC | $169.58 | 1,638,764 | 72.77% | 163.10 | 161.08 | 172.76 | 178.39 | 175.72 | 55.55 | 94.25 | 93.62 | 98.58 | 98.04 | -1.27 | -3.22 | 1.95 | 0.88 | ||
| ED | CONSOLIDATED EDISON INC | $112.75 | 4,824,117 | 141.16% | 111.81 | 110.46 | 106.64 | 99.46 | 100.15 | 59.85 | 84.10 | 77.75 | 58.82 | 52.09 | 1.61 | 1.75 | -0.15 | 0.25 | ||
| DHI | HORTON D R INC | $126.34 | 2,724,360 | 23.46% | 123.62 | 122.49 | 126.25 | 134.32 | 156.54 | 53.31 | 79.00 | 77.33 | 92.45 | 91.57 | -0.43 | -1.32 | 0.89 | 1.07 | ||
| TCOM | TRIPCOM GROUP LTD | $58.99 | 2,127,943 | -21.79% | 57.28 | 56.81 | 60.42 | 64.87 | 59.38 | 51.26 | 89.37 | 84.98 | 97.85 | 96.54 | -0.75 | -1.40 | 0.65 | 0.97 | ||
| FANG | DIAMONDBACK ENERGY INC | $132.01 | 1,972,880 | 18.45% | 135.17 | 133.17 | 145.33 | 155.68 | 171.30 | 43.07 | 79.82 | 85.57 | 85.30 | 94.11 | -3.36 | -4.43 | 1.08 | 1.15 | ||
| VEEV | VEEVA SYSTEMS INC | $233.69 | 1,231,669 | 19.48% | 222.93 | 220.36 | 226.95 | 226.62 | 217.10 | 58.65 | 93.34 | 93.07 | 97.43 | 97.29 | 0.39 | -1.77 | 2.16 | 1.03 | ||
| GLW | CORNING INC | $44.38 | 7,388,816 | -30.25% | 42.92 | 42.28 | 45.64 | 47.66 | 46.00 | 52.77 | 86.71 | 90.59 | 98.74 | 99.29 | -0.44 | -1.01 | 0.58 | 1.08 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.27 | 3,230,665 | 15.29% | 95.41 | 96.16 | 99.09 | 97.18 | 97.65 | 48.41 | 50.24 | 40.68 | 65.92 | 59.77 | -1.33 | -1.26 | -0.07 | 0.78 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $83.52 | 2,630,202 | 64.60% | 83.01 | 79.94 | 75.43 | 68.09 | 64.73 | 62.77 | 68.10 | 69.03 | 40.11 | 49.71 | 2.33 | 2.50 | -0.17 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $145.09 | 2,743,073 | 22.81% | 145.07 | 142.65 | 139.82 | 140.59 | 144.81 | 54.54 | 88.87 | 92.96 | 69.53 | 81.69 | 1.67 | 1.55 | 0.13 | 0.54 | ||
| TRGP | TARGA RESOURCES CORP | $170.90 | 3,162,853 | 74.74% | 173.79 | 172.19 | 186.09 | 190.30 | 174.21 | 44.08 | 83.12 | 91.24 | 83.45 | 93.79 | -3.47 | -4.90 | 1.42 | 1.17 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.41 | 11,000,222 | 59.27% | 39.80 | 39.83 | 44.81 | 46.84 | 50.52 | 40.69 | 82.97 | 85.20 | 90.54 | 96.42 | -1.47 | -1.85 | 0.38 | 1.15 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.31 | 821,874 | -42.28% | 105.61 | 101.73 | 98.19 | 92.40 | 97.02 | 61.43 | 86.84 | 89.75 | 77.54 | 85.93 | 2.53 | 2.33 | 0.20 | 0.60 | ||
| CBRE | CBRE GROUP INC | $122.18 | 1,691,332 | 17.55% | 119.95 | 119.87 | 127.94 | 132.26 | 126.18 | 48.79 | 70.27 | 70.80 | 91.71 | 90.58 | -1.82 | -2.79 | 0.97 | 1.19 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.57 | 4,757,149 | 37.05% | 71.20 | 70.96 | 77.13 | 78.95 | 77.70 | 51.33 | 93.21 | 90.23 | 100.00 | 100.00 | -1.13 | -1.94 | 0.81 | 0.98 | ||
| VLO | VALERO ENERGY CORP | $116.09 | 3,842,522 | 168.98% | 112.66 | 112.23 | 123.39 | 127.25 | 134.17 | 48.75 | 88.59 | 84.46 | 100.00 | 98.78 | -2.70 | -3.99 | 1.29 | 0.93 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.71 | 2,420,251 | 102.99% | 101.40 | 101.09 | 106.90 | 112.56 | 116.82 | 48.07 | 85.04 | 87.32 | 92.84 | 95.42 | -1.31 | -2.10 | 0.80 | 1.08 | ||
| XYZ | BLOCK INC | $58.47 | 6,572,468 | 44.52% | 56.20 | 54.81 | 58.84 | 73.83 | 72.14 | 53.46 | 91.41 | 92.71 | 93.91 | 97.97 | -0.32 | -1.42 | 1.10 | 2.14 | ||
| GRMN | GARMIN LTD | $186.87 | 2,908,993 | 132.47% | 194.13 | 191.57 | 207.95 | 210.61 | 195.80 | 41.37 | 75.31 | 89.76 | 71.96 | 90.54 | -2.83 | -4.29 | 1.47 | 0.98 | ||
| FER | FERROVIAL SE | $49.65 | 140,388 | -24.19% | 47.13 | 45.47 | 44.85 | 43.76 | 42.35 | 69.76 | 50.02 | 49.74 | 96.29 | 97.52 | 1.21 | 0.72 | 0.49 | 0.59 | ||
| ETR | ENTERGY CORP | $83.17 | 3,975,479 | 1.13% | 83.49 | 82.63 | 83.73 | 81.06 | 72.97 | 49.84 | 83.22 | 90.21 | 73.92 | 86.07 | 0.23 | 0.02 | 0.21 | 0.50 | ||
| IDXX | IDEXX LABORATORIES INC | $432.65 | 1,400,132 | 94.88% | 425.08 | 410.00 | 422.60 | 427.45 | 447.46 | 56.72 | 90.61 | 92.93 | 86.66 | 91.38 | 5.14 | 0.36 | 4.77 | 1.14 | ||
| BKR | BAKER HUGHES CO | $35.40 | 10,513,686 | 41.54% | 36.95 | 37.53 | 41.29 | 42.56 | 39.97 | 36.06 | 30.31 | 38.57 | 27.80 | 49.86 | -1.63 | -1.58 | -0.05 | 0.98 | ||
| DDOG | DATADOG INC | $102.16 | 3,493,256 | 33.52% | 96.53 | 94.58 | 103.36 | 124.80 | 123.31 | 55.47 | 96.75 | 97.90 | 99.57 | 99.86 | -0.94 | -3.05 | 2.11 | 1.60 | ||
| ZS | ZSCALER INC | $226.17 | 2,229,507 | -6.58% | 209.04 | 201.05 | 201.10 | 198.92 | 192.32 | 65.36 | 97.85 | 97.12 | 100.00 | 100.00 | 5.49 | 2.12 | 3.37 | 1.60 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.67 | 1,839,795 | 1.40% | 119.03 | 117.71 | 118.07 | 114.88 | 114.47 | 60.16 | 96.80 | 93.85 | 100.00 | 98.89 | 0.81 | 0.20 | 0.62 | 0.75 | ||
| HEI | HEICO CORP | $250.76 | 473,645 | 26.35% | 245.41 | 247.92 | 252.48 | 245.98 | 249.35 | 50.97 | 68.77 | 65.34 | 95.18 | 89.12 | -1.94 | -2.34 | 0.41 | 0.93 | ||
| WEC | WEC ENERGY GROUP INC | $109.52 | 2,773,965 | 84.91% | 108.45 | 107.30 | 106.62 | 101.95 | 97.76 | 58.53 | 90.57 | 86.35 | 91.68 | 85.17 | 0.84 | 0.70 | 0.14 | 0.33 | ||
| STLA | STELLANTIS NV | $9.28 | 14,342,605 | -22.32% | 9.33 | 9.45 | 11.32 | 12.23 | 13.65 | 41.24 | 59.78 | 58.74 | 91.09 | 96.53 | -0.56 | -0.68 | 0.13 | 1.28 | ||
| RMD | RESMED INC | $236.59 | 1,315,663 | 83.21% | 224.42 | 218.64 | 223.44 | 231.17 | 232.86 | 63.26 | 90.72 | 89.99 | 95.64 | 96.80 | 3.45 | 0.06 | 3.39 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $262.33 | 2,335,411 | 94.64% | 245.14 | 240.99 | 239.73 | 254.54 | 255.90 | 66.52 | 88.07 | 88.33 | 82.50 | 83.47 | 3.17 | 1.11 | 2.06 | 0.95 | ||
| SYY | SYSCO CORP | $71.40 | 4,559,701 | -23.24% | 71.56 | 71.47 | 72.84 | 73.97 | 74.90 | 48.15 | 47.72 | 50.61 | 42.02 | 50.92 | -0.44 | -0.43 | -0.00 | 0.78 | ||
| KHC | KRAFT HEINZ CO | $29.10 | 8,545,715 | -31.93% | 29.44 | 29.39 | 30.08 | 30.01 | 32.12 | 45.89 | 46.15 | 54.43 | 27.09 | 45.95 | -0.19 | -0.16 | -0.02 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $67.38 | 373,734 | -3.41% | 66.92 | 65.37 | 67.77 | 67.65 | 70.26 | 51.12 | 89.83 | 94.14 | 91.11 | 96.99 | 0.14 | -0.53 | 0.68 | 0.84 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.55 | 350,088 | 15.75% | 57.87 | 56.80 | 56.23 | 57.56 | 56.45 | 65.37 | 96.11 | 96.00 | 100.00 | 99.88 | 0.74 | 0.37 | 0.36 | 0.74 | ||
| CAH | CARDINAL HEALTH INC | $141.29 | 3,313,147 | 57.53% | 136.11 | 133.87 | 131.40 | 127.24 | 118.81 | 66.23 | 96.75 | 96.91 | 100.00 | 100.00 | 2.12 | 1.38 | 0.74 | 0.55 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $263.24 | 949,165 | 0.81% | 244.60 | 242.31 | 248.80 | 251.89 | 258.68 | 59.55 | 96.53 | 93.17 | 100.00 | 100.00 | 0.62 | -2.76 | 3.38 | 0.89 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.68 | 2,833,148 | 122.82% | 91.72 | 91.46 | 91.92 | 92.32 | 98.47 | 46.58 | 67.13 | 70.34 | 64.55 | 73.95 | -0.27 | -0.22 | -0.05 | 0.73 | ||
| HSY | HERSHEY CO | $167.19 | 3,451,902 | 185.59% | 165.39 | 165.04 | 169.49 | 166.32 | 177.74 | 51.81 | 52.26 | 47.68 | 49.49 | 42.79 | -0.68 | -0.80 | 0.12 | 0.31 | ||
| VICI | VICI PROPERTIES INC | $32.02 | 13,311,810 | 113.52% | 32.36 | 31.64 | 31.91 | 30.87 | 31.54 | 51.29 | 70.94 | 73.97 | 67.72 | 74.32 | 0.20 | 0.16 | 0.05 | 0.76 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.66 | 1,679,292 | -11.39% | 166.27 | 163.25 | 165.47 | 174.22 | 188.86 | 56.97 | 94.64 | 96.90 | 92.48 | 96.28 | 1.41 | 0.19 | 1.22 | 0.98 | ||
| STZ | CONSTELLATION BRANDS INC | $187.54 | 1,266,469 | -10.90% | 186.36 | 183.51 | 181.22 | 191.66 | 217.61 | 57.62 | 79.21 | 79.09 | 68.05 | 73.51 | 1.68 | 1.50 | 0.18 | 0.62 | ||
| FNV | FRANCO NEVADA CORP | $171.78 | 627,457 | -15.04% | 171.27 | 163.71 | 154.42 | 140.95 | 132.79 | 64.21 | 74.80 | 76.47 | 56.01 | 68.14 | 5.31 | 5.38 | -0.07 | 0.52 | ||
| GOLD | BARRICK GOLD CORP | $19.04 | 13,895,593 | -12.00% | 19.60 | 19.35 | 18.96 | 17.67 | 18.42 | 47.83 | 31.40 | 42.93 | 18.01 | 30.62 | 0.09 | 0.24 | -0.14 | 0.52 | ||
| TW | TRADEWEB MARKETS INC | $138.30 | 2,020,222 | 89.49% | 134.72 | 133.90 | 136.21 | 133.14 | 127.73 | 55.61 | 96.13 | 91.11 | 100.00 | 100.00 | -0.17 | -0.86 | 0.69 | 0.72 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $153.28 | 2,958,733 | 46.02% | 151.43 | 153.72 | 165.06 | 178.19 | 189.97 | 46.57 | 24.98 | 22.96 | 62.96 | 64.15 | -4.20 | -4.79 | 0.59 | 1.12 | ||
| VRT | VERTIV HOLDINGS CO | $85.38 | 8,695,852 | 37.65% | 79.08 | 73.80 | 82.06 | 102.58 | 100.10 | 57.07 | 87.20 | 89.62 | 94.08 | 96.77 | 0.84 | -1.89 | 2.73 | 1.82 | ||
| IT | GARTNER INC | $421.08 | 681,953 | 82.22% | 409.46 | 403.84 | 439.42 | 475.62 | 488.93 | 52.06 | 95.36 | 94.11 | 98.85 | 98.19 | -5.07 | -10.51 | 5.44 | 1.10 | ||
| EFX | EQUIFAX INC | $260.13 | 948,067 | 11.69% | 243.90 | 232.75 | 238.72 | 249.51 | 264.94 | 64.61 | 96.97 | 95.99 | 99.46 | 99.16 | 5.64 | 0.83 | 4.81 | 1.10 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.33 | 12,743,911 | 123.89% | 65.29 | 65.10 | 76.99 | 80.61 | 83.25 | 51.81 | 80.27 | 82.08 | 98.40 | 98.73 | -2.47 | -3.98 | 1.52 | 1.13 | ||
| HUBS | HUBSPOT INC | $611.50 | 569,534 | 3.39% | 576.32 | 552.08 | 609.69 | 674.71 | 610.19 | 57.81 | 92.37 | 94.49 | 96.73 | 98.10 | 1.51 | -12.91 | 14.42 | 1.64 | ||
| EBAY | EBAY INC | $68.16 | 9,821,755 | 26.48% | 66.77 | 65.26 | 66.33 | 65.81 | 63.22 | 57.66 | 83.76 | 86.15 | 87.12 | 88.99 | 0.47 | 0.09 | 0.38 | 0.90 | ||
| BRO | BROWN & BROWN INC | $110.60 | 3,318,765 | 1.03% | 115.09 | 116.64 | 117.77 | 111.44 | 107.72 | 39.28 | 30.22 | 36.58 | 24.03 | 35.26 | -1.60 | -0.63 | -0.97 | 0.77 | ||
| HUM | HUMANA INC | $262.24 | 3,474,375 | 40.52% | 263.56 | 269.98 | 265.51 | 268.90 | 292.37 | 46.56 | 33.03 | 36.15 | 29.74 | 31.81 | -1.80 | -0.10 | -1.69 | 0.44 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.74 | 1,133,908 | 38.84% | 178.32 | 174.37 | 179.37 | 189.24 | 183.19 | 57.34 | 76.23 | 78.14 | 93.22 | 94.23 | 1.03 | -1.04 | 2.07 | 1.07 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $523.98 | 938,638 | 90.92% | 500.52 | 490.81 | 485.41 | 511.73 | 534.12 | 64.33 | 92.00 | 91.27 | 88.91 | 88.98 | 6.83 | 3.40 | 3.43 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $40.44 | 93,392 | -11.87% | 39.68 | 39.41 | 39.19 | 38.67 | 38.39 | 59.96 | 81.77 | 72.71 | 70.00 | 60.59 | 0.21 | 0.16 | 0.05 | 0.23 | ||
| LULU | LULULEMON ATHLETICA INC | $270.77 | 1,985,690 | 29.47% | 263.10 | 262.63 | 306.66 | 348.26 | 313.84 | 44.86 | 67.35 | 62.78 | 97.96 | 97.11 | -10.87 | -15.61 | 4.74 | 1.22 | ||
| GIS | GENERAL MILLS INC | $56.74 | 4,724,084 | 44.23% | 56.82 | 57.67 | 59.26 | 60.49 | 64.89 | 44.50 | 25.92 | 18.72 | 26.58 | 19.23 | -0.84 | -0.76 | -0.08 | 0.18 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.52 | 1,778,076 | 54.03% | 141.35 | 138.98 | 146.06 | 149.58 | 159.63 | 57.52 | 91.44 | 88.86 | 98.23 | 97.87 | -0.53 | -1.78 | 1.25 | 0.78 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $132.45 | 1,930,537 | 2.72% | 129.94 | 128.35 | 130.63 | 134.38 | 121.39 | 54.91 | 87.49 | 89.91 | 91.76 | 95.78 | 0.93 | 0.04 | 0.89 | 1.26 | ||
| A | AGILENT TECHNOLOGIES INC | $107.60 | 1,434,659 | 19.37% | 104.85 | 104.90 | 116.69 | 129.10 | 133.41 | 46.74 | 82.34 | 79.84 | 100.00 | 99.14 | -2.95 | -4.36 | 1.40 | 0.97 | ||
| VTR | VENTAS INC | $70.08 | 3,061,918 | 19.83% | 68.36 | 67.40 | 67.76 | 63.86 | 62.69 | 62.65 | 95.94 | 93.54 | 98.55 | 95.48 | 0.58 | 0.32 | 0.26 | 0.80 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.80 | 710,237 | 21.09% | 313.46 | 316.23 | 325.97 | 322.02 | 307.04 | 41.38 | 30.68 | 28.30 | 26.04 | 32.51 | -5.68 | -4.10 | -1.58 | 0.67 | ||
| CSGP | COSTAR GROUP INC | $74.17 | 12,463,336 | 119.60% | 80.39 | 78.67 | 78.34 | 76.32 | 76.21 | 40.78 | 62.79 | 81.32 | 55.81 | 78.47 | 0.63 | 0.75 | -0.13 | 1.07 | ||
| IR | INGERSOLL RAND INC | $75.43 | 4,819,375 | -32.77% | 73.46 | 72.88 | 78.73 | 86.06 | 91.26 | 49.92 | 84.28 | 85.31 | 92.72 | 93.51 | -1.22 | -2.05 | 0.83 | 1.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.42 | 2,982,961 | -5.37% | 12.93 | 12.93 | 13.24 | 12.49 | 12.16 | 53.93 | 90.89 | 90.92 | 96.60 | 98.87 | 0.00 | -0.11 | 0.11 | 0.96 | ||
| BIDU | BAIDU INC | $87.82 | 2,111,484 | 33.32% | 86.85 | 85.04 | 89.71 | 88.47 | 89.21 | 50.22 | 83.92 | 89.88 | 86.17 | 93.46 | -0.27 | -1.19 | 0.93 | 1.15 | ||
| WIT | WIPRO LTD | $2.86 | 5,662,582 | -3.95% | 2.80 | 2.83 | 3.06 | 3.33 | 3.27 | 45.56 | 73.78 | 66.91 | 97.34 | 96.34 | -0.06 | -0.09 | 0.02 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $209.98 | 1,105,002 | 54.66% | 205.55 | 201.66 | 210.49 | 215.29 | 218.59 | 55.90 | 92.47 | 89.85 | 98.28 | 97.93 | -0.34 | -1.94 | 1.60 | 0.76 | ||
| CNC | CENTENE CORP | $59.85 | 5,478,064 | 6.95% | 60.09 | 61.29 | 59.95 | 60.35 | 64.98 | 47.86 | 40.92 | 34.46 | 33.17 | 29.53 | -0.24 | 0.09 | -0.34 | 0.49 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,288.87 | 119,919 | 98.66% | 1,310.63 | 1,263.36 | 1,312.34 | 1,297.54 | 1,156.19 | 49.33 | 81.22 | 87.52 | 76.18 | 89.92 | 7.18 | -2.58 | 9.77 | 1.10 | ||
| EQT | EQT CORP | $49.44 | 9,727,887 | 54.35% | 49.77 | 49.72 | 50.38 | 49.55 | 42.99 | 47.22 | 76.42 | 79.19 | 82.52 | 89.22 | -0.24 | -0.35 | 0.11 | 0.92 | ||
| XYL | XYLEM INC | $120.57 | 2,606,696 | -9.01% | 114.00 | 111.36 | 119.51 | 120.82 | 126.13 | 61.45 | 94.74 | 94.77 | 99.62 | 99.62 | -0.21 | -1.92 | 1.71 | 1.02 | ||
| TEF | TELEFONICA S A | $5.11 | 401,852 | -15.06% | 4.97 | 4.77 | 4.63 | 4.38 | 4.49 | 67.42 | 98.45 | 95.04 | 95.50 | 90.76 | 0.14 | 0.10 | 0.03 | 0.52 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.01 | 1,356,449 | 12.52% | 146.55 | 145.90 | 142.44 | 134.02 | 137.50 | 54.62 | 66.59 | 59.28 | 44.06 | 38.42 | 1.14 | 1.52 | -0.39 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.