Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.27 | 0.28% | 4.01% | -4.42% | 2.96% | 7.37% | 7.45% | -3.06% | -25.25% | -42.58% | $15.43 | $12.58 | 7.49% | 13.48% | 0.37 | 1,681,896 | 25.70% |
| CCI | CROWN CASTLE INC | $102.92 | -0.06% | 4.68% | 0.77% | 12.81% | -1.39% | 2.29% | -43.51% | -32.45% | 24.16% | $120.92 | $84.20 | 14.89% | 22.23% | 0.59 | 1,880,934 | 19.05% |
| TGT | TARGET CORP | $98.12 | 0.13% | -0.98% | 4.63% | -23.42% | -19.39% | -37.39% | -36.84% | -17.98% | 25.51% | $167.40 | $87.35 | 41.39% | 12.33% | 0.89 | 10,033,990 | 18.48% |
| EXC | EXELON CORP | $44.26 | -0.29% | 3.00% | -4.26% | 2.52% | 14.28% | 15.08% | -6.13% | 19.72% | 28.93% | $48.11 | $34.01 | 8.00% | 30.16% | 0.44 | 6,025,232 | -6.29% |
| VALE | VALE SA | $9.78 | -0.51% | -1.01% | 7.24% | -3.65% | -2.49% | -24.30% | -41.51% | 5.50% | 47.96% | $12.89 | $8.06 | 24.10% | 21.42% | 0.77 | 16,519,182 | -29.53% |
| MSCI | MSCI INC | $571.21 | -0.25% | 1.30% | 7.07% | -0.55% | -1.85% | 11.51% | 36.97% | 67.26% | 804.82% | $642.45 | $475.32 | 11.09% | 20.17% | 1.16 | 378,826 | 33.38% |
| VRSK | VERISK ANALYTICS INC | $313.10 | -0.40% | 3.82% | 10.11% | 6.97% | 10.17% | 24.04% | 85.39% | 96.25% | 328.14% | $314.65 | $245.01 | 0.49% | 27.79% | 0.68 | 508,266 | -31.38% |
| ALC | ALCON INC | $88.07 | -1.44% | -5.55% | -3.62% | -1.67% | 3.01% | -0.03% | 21.18% | 42.67% | N/A | $101.10 | $80.48 | 12.89% | 9.43% | 0.82 | 1,672,306 | 23.79% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $246.89 | -0.99% | 2.09% | 11.46% | -14.20% | -6.26% | 17.68% | N/A | N/A | N/A | $299.73 | $174.03 | 17.63% | 41.87% | 1.10 | 1,227,948 | 3.47% |
| CRWV | COREWEAVE INC | $90.24 | 4.22% | 42.65% | 154.81% | N/A | N/A | N/A | N/A | N/A | N/A | $96.35 | $33.52 | 6.34% | 169.25% | 2.22 | 34,652,555 | 3.87% |
| SU | SUNCOR ENERGY INC | $35.22 | -0.48% | -3.27% | 1.91% | -12.32% | -13.74% | -11.62% | -7.51% | 91.93% | 17.99% | $41.95 | $30.79 | 16.03% | 14.39% | 0.90 | 2,421,662 | 7.96% |
| LHX | L3HARRIS TECHNOLOGIES INC | $230.82 | -0.06% | 5.70% | 7.80% | 17.03% | -5.54% | 3.22% | 0.62% | 28.82% | 190.67% | $265.74 | $193.09 | 13.14% | 19.54% | 0.48 | 1,017,767 | -20.90% |
| HMC | HONDA MOTOR CO LTD | $29.60 | 1.13% | -0.10% | 1.51% | 8.66% | 13.06% | -12.58% | 18.31% | 22.77% | -14.57% | $33.96 | $23.41 | 12.84% | 26.44% | 0.78 | 488,041 | -5.00% |
| F | FORD MOTOR CO | $10.72 | -0.28% | 1.13% | 13.20% | 14.16% | -0.09% | -11.77% | -14.24% | 95.26% | -29.93% | $14.85 | $8.44 | 27.81% | 27.00% | 1.24 | 60,707,225 | 0.85% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.60 | -0.47% | 3.76% | 5.54% | 15.39% | -6.17% | 3.71% | -19.14% | -41.64% | 24.42% | $91.98 | $66.51 | 12.37% | 21.18% | 0.92 | 2,984,760 | -4.92% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $237.50 | 1.21% | 5.01% | 15.76% | 10.34% | 28.03% | 57.39% | 104.53% | 61.74% | 758.95% | $240.78 | $135.24 | 1.36% | 75.61% | 0.79 | 1,627,643 | -25.68% |
| TCOM | TRIPCOM GROUP LTD | $63.38 | -5.54% | -4.32% | 14.71% | -4.13% | -2.18% | 11.10% | 196.31% | 146.42% | 76.20% | $77.18 | $38.23 | 17.88% | 65.79% | 0.97 | 7,474,392 | 72.01% |
| AME | AMETEK INC | $180.80 | -0.59% | 0.17% | 16.46% | -4.23% | -6.48% | 7.24% | 54.06% | 113.13% | 229.09% | $198.33 | $145.02 | 8.84% | 24.67% | 0.88 | 830,803 | -12.50% |
| XEL | XCEL ENERGY INC | $72.32 | 0.15% | 5.86% | 4.85% | 4.32% | 3.23% | 28.97% | -2.57% | 20.02% | 108.88% | $73.38 | $51.97 | 1.44% | 39.15% | 0.38 | 3,538,564 | -29.86% |
| IDXX | IDEXX LABORATORIES INC | $517.16 | -0.87% | 1.58% | 27.18% | 14.20% | 23.54% | -2.44% | 38.94% | 74.99% | 654.21% | $530.60 | $356.14 | 2.53% | 45.21% | 1.15 | 606,884 | 41.93% |
| YUM | YUM BRANDS INC | $149.03 | -0.41% | 2.27% | 6.06% | -1.28% | 12.15% | 6.70% | 33.16% | 69.18% | 57.07% | $163.30 | $122.13 | 8.74% | 22.03% | 0.61 | 2,015,692 | -1.49% |
| VLO | VALERO ENERGY CORP | $132.21 | -1.58% | -2.15% | 21.47% | -4.98% | -6.37% | -19.28% | 7.51% | 96.33% | 119.51% | $167.78 | $99.00 | 21.20% | 33.55% | 0.91 | 1,885,997 | -17.38% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.90 | -0.97% | -5.61% | 7.38% | -19.56% | -17.70% | -34.09% | -33.77% | 179.52% | -45.31% | $64.76 | $34.79 | 35.29% | 20.45% | 1.12 | 5,850,017 | -29.60% |
| GLW | CORNING INC | $47.98 | -0.31% | 0.76% | 17.89% | -7.50% | 1.33% | 35.08% | 44.82% | 122.34% | 122.23% | $55.33 | $35.40 | 13.28% | 35.53% | 1.07 | 5,581,691 | -0.35% |
| HES | HESS CORP | $132.05 | -0.56% | -2.69% | 4.54% | -12.53% | -10.46% | -15.26% | 16.51% | 178.94% | 89.86% | $161.69 | $123.79 | 18.33% | 6.67% | 0.95 | 1,374,392 | -22.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.56 | -0.15% | 1.34% | 0.10% | 2.32% | 16.54% | 19.76% | 68.01% | 141.18% | N/A | $91.37 | $70.82 | 3.08% | 25.05% | 0.70 | 1,054,300 | -10.95% |
| VRT | VERTIV HOLDINGS CO | $106.39 | -0.01% | 0.77% | 57.45% | 1.49% | -22.65% | 7.12% | 881.46% | 788.81% | N/A | $155.84 | $53.60 | 31.73% | 98.49% | 1.84 | 3,966,450 | -13.65% |
| FANG | DIAMONDBACK ENERGY INC | $138.35 | -0.72% | -5.35% | 4.53% | -14.65% | -23.76% | -30.07% | 6.19% | 216.88% | 76.17% | $214.50 | $114.00 | 35.50% | 21.36% | 1.13 | 1,098,702 | -25.59% |
| STLA | STELLANTIS NV | $10.75 | 0.75% | -1.92% | 16.09% | -23.81% | -16.34% | -51.88% | -25.66% | 34.71% | -31.75% | $22.61 | $8.39 | 52.44% | 28.08% | 1.29 | 8,425,574 | -20.74% |
| DDOG | DATADOG INC | $116.29 | -0.15% | -0.87% | 30.78% | -7.88% | -14.15% | -4.12% | 22.68% | 64.48% | N/A | $170.08 | $81.63 | 31.63% | 42.46% | 1.65 | 2,995,285 | -38.43% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | -1.11% | -1.11% | 13.56% | 13.80% | 20.18% | -1.29% | -20.94% | 26.71% | -5.13% | $5.77 | $3.75 | 7.09% | 42.93% | 0.73 | 229,220 | -15.67% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.99 | -0.71% | -0.34% | 19.00% | -7.48% | 4.41% | 16.40% | 14.34% | 54.09% | 24.60% | $90.82 | $63.79 | 10.82% | 26.96% | 0.97 | 2,789,816 | 7.94% |
| ABEV | AMBEV SA | $2.52 | -1.18% | 0.00% | 5.00% | 31.94% | 16.13% | 7.69% | -10.64% | 16.13% | -59.49% | $2.64 | $1.76 | 4.36% | 43.18% | 0.67 | 18,483,163 | 9.10% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.37 | -0.50% | 2.29% | -1.10% | -6.26% | -12.29% | 6.81% | 17.50% | 62.81% | 83.18% | $95.22 | $71.89 | 16.65% | 10.40% | 0.56 | 2,810,517 | -6.68% |
| GRMN | GARMIN LTD | $203.76 | -0.56% | 1.66% | 9.06% | -11.03% | -0.89% | 19.73% | 102.44% | 142.95% | 342.48% | $246.50 | $158.38 | 17.34% | 28.65% | 0.98 | 700,990 | 33.59% |
| VEEV | VEEVA SYSTEMS INC | $240.78 | 0.48% | -0.17% | 14.61% | 5.26% | 14.31% | 14.68% | 46.36% | 19.10% | 767.36% | $258.93 | $170.25 | 7.01% | 41.43% | 1.05 | 1,331,105 | -31.01% |
| ZS | ZSCALER INC | $251.95 | -0.25% | 2.84% | 30.07% | 21.73% | 25.39% | 39.51% | 84.05% | 226.95% | N/A | $253.72 | $153.45 | 0.70% | 64.19% | 1.62 | 1,979,469 | -3.31% |
| OTIS | OTIS WORLDWIDE CORP | $98.21 | -0.33% | 1.26% | 1.20% | -0.83% | -1.48% | 1.16% | 33.73% | 84.67% | N/A | $106.83 | $89.70 | 8.07% | 9.49% | 0.76 | 2,389,974 | -24.49% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.01 | 1.61% | 15.79% | 42.11% | 32.58% | 48.69% | 11.39% | 317.94% | 39.43% | N/A | $17.11 | $9.41 | 0.56% | 80.77% | 0.97 | 7,068,612 | 59.92% |
| HEI | HEICO CORP | $277.12 | -1.43% | 3.26% | 16.80% | 22.87% | -0.11% | 28.89% | 109.50% | 204.46% | 788.03% | $283.60 | $211.92 | 2.28% | 30.77% | 0.91 | 472,822 | -3.04% |
| CBRE | CBRE GROUP INC | $128.32 | -1.66% | -2.31% | 11.04% | -9.42% | -2.63% | 42.28% | 62.49% | 224.04% | 231.75% | $147.75 | $84.24 | 13.15% | 52.33% | 1.16 | 1,839,853 | 1.25% |
| EA | ELECTRONIC ARTS INC | $151.92 | 0.96% | 1.92% | 7.04% | 16.87% | -8.87% | 18.41% | 16.18% | 27.08% | 144.09% | $168.50 | $115.21 | 9.84% | 31.86% | 0.53 | 2,171,927 | -45.84% |
| ED | CONSOLIDATED EDISON INC | $105.71 | 0.31% | 5.10% | -4.73% | 10.39% | 8.00% | 9.53% | 10.33% | 49.43% | 72.22% | $114.87 | $87.28 | 7.97% | 21.12% | 0.23 | 2,145,817 | 4.78% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $291.68 | -0.06% | 9.30% | 25.32% | 16.21% | 17.24% | 94.14% | 120.52% | 103.33% | 135.32% | $304.39 | $146.79 | 4.18% | 98.71% | 0.90 | 628,163 | -32.42% |
| FER | FERROVIAL SE | $52.63 | 3.12% | 8.47% | 17.06% | 16.34% | 35.68% | 31.58% | N/A | N/A | N/A | $56.43 | $37.92 | 6.73% | 38.79% | 0.56 | 95,740 | 8.07% |
| TTD | TRADE DESK INC | $77.06 | 0.97% | -1.38% | 62.03% | 1.76% | -37.80% | -20.96% | 46.39% | 159.37% | N/A | $141.53 | $42.96 | 45.55% | 79.38% | 2.01 | 4,909,098 | 1.86% |
| LULU | LULULEMON ATHLETICA INC | $327.17 | 1.07% | 5.33% | 28.85% | -10.57% | 6.12% | 0.03% | 19.39% | 26.62% | 428.46% | $423.32 | $226.01 | 22.71% | 44.76% | 1.22 | 1,377,626 | -19.03% |
| DHI | HORTON D R INC | $122.68 | -1.80% | -2.91% | 1.59% | -4.66% | -24.79% | -18.10% | 78.44% | 134.12% | 355.72% | $199.85 | $110.44 | 38.61% | 11.08% | 1.06 | 1,964,671 | -5.05% |
| WPM | WHEATON PRECIOUS METALS CORP | $82.98 | 3.26% | 5.69% | -2.54% | 18.63% | 31.80% | 43.61% | 99.57% | 79.61% | 323.15% | $87.42 | $51.96 | 5.08% | 59.70% | 0.61 | 1,465,298 | 5.86% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.84 | 0.79% | 5.69% | 3.20% | 19.03% | 24.08% | -9.21% | 45.18% | 65.91% | 12.23% | $119.18 | $81.08 | 9.52% | 33.01% | 0.57 | 457,449 | -7.20% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.87 | -1.95% | -1.42% | 9.29% | -4.73% | -14.70% | -10.05% | 7.26% | 87.18% | 23.62% | $130.55 | $90.38 | 18.91% | 17.14% | 1.05 | 1,347,995 | -11.12% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.21 | -0.35% | 2.56% | 14.87% | 16.77% | 11.00% | 28.54% | 96.45% | 274.78% | 209.60% | $132.09 | $98.16 | 0.66% | 33.67% | 0.73 | 1,016,274 | -15.67% |
| BKR | BAKER HUGHES CO | $37.34 | -1.50% | -2.20% | -1.22% | -20.40% | -15.73% | 12.78% | 8.08% | 139.21% | N/A | $49.40 | $30.93 | 24.41% | 20.72% | 0.94 | 7,101,948 | 34.10% |
| CAH | CARDINAL HEALTH INC | $154.77 | 0.59% | 4.39% | 17.99% | 21.50% | 28.61% | 57.19% | 177.37% | 192.29% | 75.74% | $156.44 | $93.17 | 1.06% | 66.12% | 0.52 | 1,908,477 | 20.88% |
| IMO | IMPERIAL OIL LTD | $71.93 | -0.11% | -2.27% | 10.92% | -1.47% | -5.23% | 3.18% | 38.25% | 360.79% | 78.44% | $80.17 | $58.76 | 10.28% | 22.41% | 0.82 | 243,361 | 47.62% |
| RMD | RESMED INC | $248.14 | -2.06% | 0.20% | 17.67% | 6.59% | 2.73% | 13.44% | 25.54% | 53.40% | 333.43% | $263.05 | $179.42 | 5.67% | 38.30% | 0.82 | 1,422,853 | 116.02% |
| ETR | ENTERGY CORP | $84.33 | 1.59% | 4.25% | 4.74% | -1.78% | 11.91% | 49.52% | 44.18% | 72.83% | 121.80% | $88.39 | $52.07 | 4.59% | 61.97% | 0.48 | 3,736,712 | 50.04% |
| FERG | FERGUSON ENTERPRISES INC | $182.05 | -0.63% | 2.85% | 13.31% | 1.42% | -10.21% | -14.35% | 54.15% | N/A | N/A | $225.63 | $146.00 | 19.31% | 24.69% | 0.98 | 758,182 | -37.12% |
| VMC | VULCAN MATERIALS CO | $273.33 | -0.97% | 1.76% | 16.72% | 5.70% | -1.61% | 5.04% | 70.80% | 169.37% | 197.29% | $298.31 | $215.08 | 8.37% | 27.08% | 0.94 | 646,057 | -13.89% |
| SLF | SUN LIFE FINANCIAL INC | $63.47 | 0.43% | 1.68% | 12.24% | 15.04% | 4.37% | 23.29% | 32.34% | 88.17% | 90.26% | $63.78 | $46.41 | 0.49% | 36.76% | 0.73 | 292,380 | 84.63% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $169.60 | -1.17% | -1.02% | 13.16% | -14.02% | -20.87% | -5.24% | 39.49% | 118.12% | 618.95% | $233.26 | $144.90 | 27.29% | 17.05% | 1.14 | 1,886,573 | -10.47% |
| SYY | SYSCO CORP | $73.72 | 0.99% | 4.12% | 3.19% | 3.51% | 0.12% | -1.79% | -4.23% | 40.21% | 93.64% | $82.23 | $67.12 | 10.35% | 9.83% | 0.75 | 2,581,154 | 27.52% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.19 | -1.02% | 0.82% | 4.90% | 5.77% | -1.59% | -5.97% | 107.38% | 254.90% | 336.21% | $116.47 | $82.49 | 19.13% | 14.18% | 0.69 | 1,460,415 | 10.98% |
| XYZ | BLOCK INC | $57.34 | -1.70% | -1.43% | 9.45% | -30.95% | -36.08% | -22.03% | -31.28% | -30.11% | N/A | $99.26 | $44.27 | 42.23% | 29.52% | 2.16 | 5,516,779 | -23.35% |
| ARGX | ARGENX SE | $578.31 | 0.04% | 6.61% | -2.92% | -10.68% | -2.28% | 59.94% | 78.11% | 258.02% | N/A | $678.21 | $358.80 | 14.73% | 61.18% | 0.69 | 316,386 | 1.37% |
| TRGP | TARGA RESOURCES CORP | $161.93 | -1.64% | -4.47% | -1.59% | -20.89% | -20.17% | 37.75% | 133.19% | 832.78% | 64.43% | $218.51 | $113.65 | 25.89% | 42.48% | 1.14 | 2,133,388 | 77.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.75 | -1.16% | 0.44% | 22.56% | 6.58% | 5.31% | 19.98% | 135.45% | 254.05% | 102.08% | $210.88 | $147.66 | 2.91% | 38.66% | 1.05 | 1,240,973 | 105.80% |
| ROK | ROCKWELL AUTOMATION INC | $308.09 | -0.04% | -0.14% | 35.76% | 1.62% | 10.00% | 13.59% | 54.42% | 49.53% | 146.47% | $310.78 | $215.00 | 0.87% | 43.30% | 1.10 | 781,807 | -0.99% |
| TW | TRADEWEB MARKETS INC | $146.82 | 0.94% | 3.82% | 13.41% | 13.04% | 8.75% | 32.48% | 123.22% | 138.07% | N/A | $152.65 | $101.03 | 3.82% | 45.32% | 0.71 | 942,919 | 16.77% |
| IT | GARTNER INC | $447.90 | -0.36% | -0.18% | 14.12% | -10.98% | -13.53% | -1.84% | 79.13% | 278.90% | 408.23% | $584.01 | $366.05 | 23.31% | 22.36% | 1.08 | 328,162 | 9.89% |
| EFX | EQUIFAX INC | $277.02 | -1.25% | 1.19% | 28.67% | 14.84% | 12.12% | 10.06% | 42.35% | 85.29% | 178.10% | $309.63 | $199.98 | 10.53% | 38.52% | 1.10 | 1,284,657 | 60.38% |
| WEC | WEC ENERGY GROUP INC | $107.57 | 0.29% | 3.87% | 0.57% | 3.90% | 8.36% | 27.02% | 3.88% | 23.22% | 120.75% | $111.00 | $77.47 | 3.09% | 38.85% | 0.32 | 1,967,332 | 20.77% |
| DXCM | DEXCOM INC | $87.34 | 0.44% | 3.84% | 32.11% | -2.24% | 16.08% | -33.17% | 8.76% | -12.65% | 405.06% | $131.76 | $57.52 | 33.71% | 51.84% | 1.18 | 2,743,855 | 15.95% |
| LYV | LIVE NATION ENTERTAINMENT INC | $146.29 | -1.36% | 2.30% | 18.47% | -3.96% | 7.16% | 47.13% | 63.86% | 206.49% | 438.03% | $157.75 | $86.81 | 7.26% | 68.52% | 1.21 | 1,761,646 | 8.45% |
| MLM | MARTIN MARIETTA MATERIALS INC | $563.62 | -0.80% | 3.63% | 16.19% | 11.38% | -3.70% | -3.34% | 71.96% | 214.70% | 267.18% | $633.23 | $441.95 | 10.99% | 27.53% | 1.01 | 326,995 | -15.96% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.79 | -0.05% | 2.41% | 10.69% | 12.69% | 16.03% | 11.57% | 4.56% | 17.46% | 34.99% | $44.36 | $35.92 | 1.28% | 21.91% | 0.23 | 61,304 | -29.65% |
| HUBS | HUBSPOT INC | $641.75 | -0.97% | -4.54% | 23.64% | -14.20% | -7.59% | 3.51% | 92.41% | 236.24% | 1,129.88% | $881.13 | $434.84 | 27.17% | 47.58% | 1.66 | 532,828 | 18.11% |
| VICI | VICI PROPERTIES INC | $31.92 | -0.72% | 1.79% | -0.72% | 3.77% | -0.62% | 5.63% | 10.26% | 78.13% | N/A | $34.29 | $27.53 | 6.91% | 15.95% | 0.73 | 4,024,543 | -10.75% |
| STZ | CONSTELLATION BRANDS INC | $189.37 | -1.84% | 0.91% | 1.13% | 9.89% | -21.01% | -24.42% | -19.25% | 9.80% | 58.44% | $265.70 | $160.46 | 28.73% | 18.02% | 0.60 | 1,376,187 | -38.92% |
| EQT | EQT CORP | $56.14 | 1.04% | -0.11% | 17.74% | 6.81% | 20.63% | 33.92% | 37.43% | 321.16% | -36.23% | $57.37 | $30.02 | 2.14% | 87.01% | 0.90 | 5,774,566 | -9.46% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $700.17 | -0.32% | -5.09% | 37.78% | 1.50% | 25.02% | -7.37% | 67.46% | 234.19% | 1,205.80% | $959.64 | $438.86 | 27.04% | 59.54% | 2.03 | 420,844 | -17.89% |
| EBAY | EBAY INC | $72.59 | 0.22% | 4.94% | 10.60% | 4.51% | 19.35% | 41.67% | 63.82% | 69.96% | 22.72% | $72.94 | $51.38 | 0.48% | 41.28% | 0.90 | 5,079,024 | 23.98% |
| IR | INGERSOLL RAND INC | $82.92 | -0.75% | -1.87% | 18.93% | -4.44% | -19.58% | -11.92% | 84.47% | 185.73% | N/A | $106.03 | $65.61 | 21.80% | 26.38% | 1.17 | 2,362,164 | -16.19% |
| KHC | KRAFT HEINZ CO | $27.90 | 0.07% | 1.12% | -6.81% | -7.49% | -9.65% | -22.02% | -27.29% | -7.74% | N/A | $36.53 | $27.14 | 23.62% | 2.80% | 0.34 | 9,450,069 | -2.22% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.85 | -1.71% | -2.68% | 18.80% | -21.98% | -15.37% | -12.11% | N/A | N/A | N/A | $94.80 | $57.65 | 24.21% | 24.63% | 1.15 | 3,268,196 | 35.14% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 0.38% | -2.41% | 54.20% | -5.44% | -6.63% | -36.97% | -8.80% | 33.19% | 149.79% | $100.57 | $34.13 | 39.54% | 78.17% | 1.77 | 6,144,447 | -25.25% |
| DAL | DELTA AIR LINES INC | $49.98 | -2.36% | -5.68% | 26.63% | -21.60% | -21.46% | -5.68% | 29.35% | 119.98% | 14.58% | $69.98 | $34.74 | 28.58% | 43.89% | 1.42 | 9,031,368 | 11.61% |
| A | AGILENT TECHNOLOGIES INC | $113.48 | 0.04% | -1.68% | 13.19% | -17.04% | -11.74% | -26.62% | -9.31% | 38.88% | 166.32% | $154.49 | $96.43 | 26.55% | 17.68% | 0.99 | 2,245,772 | 7.64% |
| EXR | EXTRA SPACE STORAGE INC | $152.06 | -0.35% | 3.43% | 10.03% | -2.49% | -7.86% | 1.18% | -11.27% | 73.54% | 114.14% | $184.87 | $121.03 | 17.75% | 25.64% | 0.76 | 927,327 | 32.63% |
| B | BARRICK GOLD CORP | $18.67 | 2.58% | 2.81% | -8.70% | -0.80% | 4.36% | 4.19% | -10.07% | -31.49% | 50.20% | $21.35 | $15.11 | 12.55% | 23.56% | 0.51 | 13,440,954 | 24.07% |
| BRO | BROWN & BROWN INC | $112.45 | 0.40% | 3.15% | -0.86% | 0.72% | 2.59% | 25.14% | 104.45% | 193.22% | 592.64% | $125.68 | $85.97 | 10.52% | 30.80% | 0.75 | 1,878,097 | 21.98% |
| CSGP | COSTAR GROUP INC | $76.37 | -0.70% | 1.58% | -1.85% | -2.50% | 0.13% | -12.74% | 33.61% | 12.50% | 263.17% | $87.67 | $68.26 | 12.89% | 11.89% | 1.06 | 3,421,243 | 16.41% |
| TKO | TKO GROUP HOLDINGS INC | $162.74 | -0.76% | -1.06% | 13.73% | -0.65% | 22.55% | 51.25% | N/A | N/A | N/A | $179.09 | $100.76 | 9.13% | 61.51% | 0.79 | 486,610 | -33.56% |
| FNV | FRANCO NEVADA CORP | $164.56 | 1.62% | 4.14% | -4.98% | 16.11% | 35.50% | 27.50% | 18.37% | 11.46% | 205.25% | $178.74 | $112.70 | 7.93% | 46.02% | 0.50 | 720,737 | 17.45% |
| HSY | HERSHEY CO | $155.70 | -0.54% | -4.65% | -6.47% | -6.26% | -10.52% | -25.18% | -24.78% | 18.66% | 63.76% | $208.03 | $140.13 | 25.16% | 11.11% | 0.29 | 1,678,860 | -5.99% |
| TPL | TEXAS PACIFIC LAND CORP | $1,370.71 | -3.48% | -0.58% | 9.75% | -4.21% | -5.51% | 122.12% | 199.65% | 603.16% | 2,552.15% | $1.77k | $578.56 | 22.52% | 136.92% | 1.09 | 131,993 | 42.50% |
| NRG | NRG ENERGY INC | $159.68 | -0.97% | 1.90% | 71.53% | 43.77% | 68.94% | 95.97% | 249.26% | 349.80% | 520.60% | $161.78 | $65.11 | 1.30% | 145.24% | 1.07 | 2,966,784 | 3.06% |
| CCL | CARNIVAL CORP | $22.90 | -2.09% | 0.70% | 32.83% | -6.76% | -8.69% | 42.32% | 74.41% | 61.84% | -51.81% | $28.72 | $13.78 | 20.26% | 66.18% | 1.92 | 18,529,142 | -3.48% |
| WTW | WILLIS TOWERS WATSON PLC | $312.74 | -0.38% | 2.80% | -0.96% | -3.69% | 1.34% | 23.56% | 57.57% | 54.34% | 142.67% | $344.14 | $248.09 | 9.12% | 26.06% | 0.65 | 398,923 | 19.59% |
| XYL | XYLEM INC | $127.01 | -0.77% | 0.06% | 17.04% | -2.10% | 3.41% | -12.87% | 55.48% | 104.59% | 245.04% | $145.89 | $100.48 | 12.94% | 26.41% | 1.01 | 1,184,790 | 50.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.