Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.27 | 1,681,896 | 25.70% | 14.19 | 14.69 | 14.77 | 14.19 | 14.15 | 44.50 | 34.84 | 28.56 | 38.76 | 29.66 | -0.20 | -0.13 | -0.07 | 0.37 | ||
| CCI | CROWN CASTLE INC | $102.92 | 1,880,934 | 19.05% | 101.91 | 102.96 | 101.97 | 96.23 | 102.70 | 52.07 | 53.58 | 44.07 | 50.06 | 39.29 | 0.12 | 0.40 | -0.29 | 0.59 | ||
| TGT | TARGET CORP | $98.12 | 10,033,990 | 18.48% | 97.60 | 96.55 | 98.86 | 115.29 | 130.66 | 50.94 | 52.25 | 46.88 | 63.02 | 56.73 | -0.27 | -0.90 | 0.63 | 0.89 | ||
| EXC | EXELON CORP | $44.26 | 6,025,232 | -6.29% | 44.17 | 45.33 | 45.15 | 42.92 | 40.85 | 45.18 | 46.18 | 38.34 | 55.84 | 43.72 | -0.50 | -0.28 | -0.22 | 0.44 | ||
| VALE | VALE SA | $9.78 | 16,519,182 | -29.53% | 9.64 | 9.55 | 9.56 | 9.41 | 9.89 | 57.51 | 83.33 | 83.63 | 83.13 | 84.53 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| MSCI | MSCI INC | $571.21 | 378,826 | 33.38% | 565.81 | 553.77 | 551.78 | 570.77 | 576.89 | 59.21 | 85.32 | 88.25 | 82.09 | 87.62 | 6.75 | 4.03 | 2.72 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $313.10 | 508,266 | -31.38% | 307.81 | 299.95 | 294.31 | 290.39 | 282.22 | 64.06 | 93.38 | 86.46 | 84.36 | 75.11 | 5.15 | 3.81 | 1.33 | 0.68 | ||
| ALC | ALCON INC | $88.07 | 1,672,306 | 23.79% | 91.79 | 93.92 | 91.84 | 90.31 | 91.53 | 38.40 | 19.54 | 16.96 | 21.48 | 16.66 | -0.90 | 0.12 | -1.02 | 0.82 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $246.89 | 1,227,948 | 3.47% | 244.45 | 242.01 | 234.98 | 250.46 | 243.14 | 55.17 | 85.23 | 81.81 | 62.41 | 60.32 | 3.41 | 2.72 | 0.69 | 1.10 | ||
| CRWV | COREWEAVE INC | $90.24 | 34,652,555 | 3.87% | 67.21 | 56.22 | N/A | N/A | N/A | 78.33 | 91.78 | 89.71 | 100.00 | 98.01 | N/A | N/A | N/A | 2.22 | ||
| SU | SUNCOR ENERGY INC | $35.22 | 2,421,662 | 7.96% | 35.40 | 35.44 | 35.79 | 36.93 | 37.83 | 48.12 | 62.04 | 70.97 | 53.95 | 66.77 | 0.02 | -0.05 | 0.07 | 0.90 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $230.82 | 1,017,767 | -20.90% | 223.16 | 220.74 | 215.48 | 212.44 | 224.91 | 72.08 | 95.70 | 90.95 | 99.35 | 95.10 | 3.70 | 2.54 | 1.15 | 0.48 | ||
| HMC | HONDA MOTOR CO LTD | $29.60 | 488,041 | -5.00% | 29.80 | 30.12 | 29.07 | 28.67 | 29.14 | 50.56 | 28.92 | 22.16 | 23.30 | 13.31 | 0.14 | 0.34 | -0.21 | 0.78 | ||
| F | FORD MOTOR CO | $10.72 | 60,707,225 | 0.85% | 10.58 | 10.35 | 9.97 | 9.85 | 10.27 | 63.60 | 92.67 | 94.87 | 85.07 | 93.33 | 0.26 | 0.22 | 0.04 | 1.24 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.60 | 2,984,760 | -4.92% | 78.65 | 78.57 | 74.97 | 75.76 | 79.98 | 61.10 | 94.63 | 88.81 | 94.68 | 83.89 | 1.39 | 1.25 | 0.14 | 0.92 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $237.50 | 1,627,643 | -25.68% | 229.15 | 227.71 | 216.07 | 205.80 | 184.91 | 62.83 | 73.76 | 70.34 | 38.62 | 34.83 | 5.01 | 4.70 | 0.31 | 0.79 | ||
| TCOM | TRIPCOM GROUP LTD | $63.38 | 7,474,392 | 72.01% | 64.46 | 61.81 | 60.84 | 63.67 | 60.67 | 54.25 | 75.48 | 82.01 | 54.69 | 71.11 | 1.72 | 1.27 | 0.45 | 0.97 | ||
| AME | AMETEK INC | $180.80 | 830,803 | -12.50% | 177.79 | 172.66 | 169.75 | 176.65 | 176.02 | 64.58 | 94.56 | 93.29 | 87.45 | 91.06 | 3.98 | 2.61 | 1.38 | 0.88 | ||
| XEL | XCEL ENERGY INC | $72.32 | 3,538,564 | -29.86% | 70.52 | 70.51 | 69.88 | 68.77 | 66.80 | 58.92 | 94.39 | 87.00 | 97.84 | 89.56 | 0.45 | 0.23 | 0.22 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $517.16 | 606,884 | 41.93% | 506.53 | 478.30 | 437.19 | 437.01 | 448.87 | 75.90 | 96.44 | 97.95 | 88.40 | 96.02 | 25.55 | 22.30 | 3.25 | 1.15 | ||
| YUM | YUM BRANDS INC | $149.03 | 2,015,692 | -1.49% | 147.61 | 147.78 | 150.27 | 144.83 | 140.02 | 52.77 | 63.60 | 47.85 | 84.79 | 65.00 | -0.19 | -0.54 | 0.35 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $132.21 | 1,885,997 | -17.38% | 129.92 | 122.87 | 122.22 | 127.09 | 132.30 | 63.37 | 88.71 | 91.96 | 84.00 | 91.59 | 4.48 | 2.69 | 1.79 | 0.91 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.90 | 5,850,017 | -29.60% | 42.53 | 41.26 | 42.96 | 46.03 | 49.16 | 49.88 | 59.56 | 67.52 | 57.66 | 68.21 | 0.26 | -0.10 | 0.35 | 1.12 | ||
| GLW | CORNING INC | $47.98 | 5,581,691 | -0.35% | 46.85 | 45.66 | 44.94 | 47.41 | 46.21 | 64.52 | 94.11 | 93.20 | 93.76 | 91.34 | 1.04 | 0.65 | 0.39 | 1.07 | ||
| HES | HESS CORP | $132.05 | 1,374,392 | -22.40% | 133.29 | 132.14 | 139.52 | 141.46 | 139.49 | 45.60 | 57.89 | 66.85 | 61.52 | 76.37 | -0.89 | -1.65 | 0.76 | 0.95 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.56 | 1,054,300 | -10.95% | 88.54 | 88.88 | 87.03 | 83.57 | 80.68 | 51.76 | 50.12 | 43.18 | 43.44 | 34.52 | 0.27 | 0.53 | -0.26 | 0.70 | ||
| VRT | VERTIV HOLDINGS CO | $106.39 | 3,966,450 | -13.65% | 102.56 | 95.40 | 84.44 | 99.22 | 101.40 | 68.01 | 85.24 | 87.16 | 60.20 | 66.16 | 7.06 | 5.90 | 1.17 | 1.84 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.35 | 1,098,702 | -25.59% | 139.83 | 137.50 | 141.85 | 152.34 | 166.75 | 49.23 | 59.30 | 66.34 | 53.71 | 63.62 | 0.43 | -0.39 | 0.82 | 1.13 | ||
| STLA | STELLANTIS NV | $10.75 | 8,425,574 | -20.74% | 10.43 | 9.90 | 10.49 | 11.79 | 13.04 | 58.64 | 84.95 | 85.58 | 80.62 | 82.19 | 0.16 | -0.03 | 0.19 | 1.29 | ||
| DDOG | DATADOG INC | $116.29 | 2,995,285 | -38.43% | 114.05 | 108.27 | 102.28 | 118.56 | 122.72 | 66.43 | 86.79 | 89.52 | 63.75 | 73.39 | 4.64 | 3.47 | 1.17 | 1.65 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 229,220 | -15.67% | 5.31 | 5.18 | 4.86 | 4.61 | 4.79 | 62.07 | 77.57 | 77.19 | 51.12 | 50.97 | 0.16 | 0.15 | 0.01 | 0.73 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.99 | 2,789,816 | 7.94% | 80.51 | 77.42 | 75.72 | 78.86 | 78.05 | 64.32 | 91.44 | 92.10 | 71.71 | 76.76 | 2.02 | 1.52 | 0.50 | 0.97 | ||
| ABEV | AMBEV SA | $2.52 | 18,483,163 | 9.10% | 2.53 | 2.51 | 2.39 | 2.14 | 2.21 | 59.45 | 51.28 | 52.71 | 42.17 | 48.53 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.37 | 2,810,517 | -6.68% | 78.90 | 79.61 | 80.77 | 82.45 | 84.27 | 47.67 | 70.46 | 57.16 | 88.42 | 68.92 | -0.63 | -0.70 | 0.08 | 0.56 | ||
| GRMN | GARMIN LTD | $203.76 | 700,990 | 33.59% | 198.50 | 196.22 | 199.72 | 208.05 | 197.38 | 57.51 | 96.45 | 94.21 | 95.29 | 98.12 | 1.51 | -0.46 | 1.97 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $240.78 | 1,331,105 | -31.01% | 240.26 | 235.39 | 230.10 | 227.55 | 220.70 | 59.11 | 84.64 | 87.27 | 59.17 | 75.98 | 4.22 | 3.79 | 0.44 | 1.05 | ||
| ZS | ZSCALER INC | $251.95 | 1,979,469 | -3.31% | 243.26 | 232.62 | 212.64 | 204.57 | 196.02 | 77.15 | 94.82 | 94.81 | 97.14 | 98.39 | 11.97 | 10.50 | 1.47 | 1.62 | ||
| OTIS | OTIS WORLDWIDE CORP | $98.21 | 2,389,974 | -24.49% | 97.62 | 96.31 | 98.29 | 97.19 | 97.74 | 53.24 | 89.51 | 88.70 | 85.94 | 87.47 | 0.20 | -0.14 | 0.34 | 0.76 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.01 | 7,068,612 | 59.92% | 15.53 | 14.59 | 13.83 | 12.92 | 12.21 | 73.66 | 92.68 | 89.93 | 76.22 | 76.08 | 0.92 | 0.60 | 0.31 | 0.97 | ||
| HEI | HEICO CORP | $277.12 | 472,822 | -3.04% | 271.91 | 262.53 | 258.52 | 248.04 | 252.00 | 66.04 | 93.19 | 95.71 | 86.35 | 94.84 | 6.78 | 4.90 | 1.89 | 0.91 | ||
| CBRE | CBRE GROUP INC | $128.32 | 1,839,853 | 1.25% | 129.09 | 126.09 | 125.11 | 131.29 | 127.90 | 53.68 | 72.37 | 76.56 | 51.11 | 61.27 | 1.78 | 1.15 | 0.63 | 1.16 | ||
| EA | ELECTRONIC ARTS INC | $151.92 | 2,171,927 | -45.84% | 151.35 | 149.67 | 145.01 | 139.59 | 145.23 | 57.74 | 45.04 | 40.28 | 36.02 | 28.92 | 1.99 | 2.33 | -0.33 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $105.71 | 2,145,817 | 4.78% | 104.73 | 108.01 | 108.25 | 101.40 | 100.94 | 46.64 | 46.85 | 37.28 | 54.41 | 41.02 | -1.47 | -0.93 | -0.54 | 0.23 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $291.68 | 628,163 | -32.42% | 274.29 | 265.61 | 256.11 | 255.18 | 260.81 | 64.81 | 90.02 | 89.41 | 98.34 | 90.76 | 9.78 | 6.58 | 3.20 | 0.90 | ||
| FER | FERROVIAL SE | $52.63 | 95,740 | 8.07% | 50.09 | 49.39 | 46.35 | 44.78 | 42.93 | 70.24 | 91.95 | 86.34 | 74.21 | 61.76 | 1.44 | 1.28 | 0.16 | 0.56 | ||
| TTD | TRADE DESK INC | $77.06 | 4,909,098 | 1.86% | 73.13 | 63.48 | 57.37 | 80.51 | 97.66 | 72.48 | 85.98 | 87.53 | 74.95 | 78.42 | 6.20 | 4.23 | 1.96 | 2.01 | ||
| LULU | LULULEMON ATHLETICA INC | $327.17 | 1,377,626 | -19.03% | 305.98 | 288.50 | 289.97 | 336.23 | 315.64 | 71.74 | 94.70 | 95.62 | 100.00 | 100.00 | 10.99 | 4.28 | 6.71 | 1.22 | ||
| DHI | HORTON D R INC | $122.68 | 1,964,671 | -5.05% | 124.00 | 124.60 | 124.97 | 130.67 | 153.18 | 46.81 | 52.76 | 48.89 | 52.12 | 49.57 | -0.18 | -0.22 | 0.04 | 1.06 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.98 | 1,465,298 | 5.86% | 80.78 | 81.58 | 78.78 | 71.02 | 66.24 | 55.35 | 46.66 | 34.40 | 38.32 | 25.98 | 0.32 | 0.78 | -0.46 | 0.61 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.84 | 457,449 | -7.20% | 103.29 | 103.78 | 100.98 | 94.38 | 96.29 | 64.34 | 85.12 | 67.63 | 85.47 | 63.83 | 1.15 | 0.90 | 0.25 | 0.57 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.87 | 1,347,995 | -11.12% | 105.77 | 104.32 | 105.15 | 110.33 | 115.43 | 52.87 | 83.70 | 85.31 | 83.09 | 88.32 | 0.83 | 0.24 | 0.59 | 1.05 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.21 | 1,016,274 | -15.67% | 128.95 | 125.58 | 121.36 | 116.97 | 116.03 | 67.86 | 95.84 | 93.88 | 94.56 | 85.73 | 3.10 | 2.64 | 0.46 | 0.73 | ||
| BKR | BAKER HUGHES CO | $37.34 | 7,101,948 | 34.10% | 37.35 | 36.81 | 39.39 | 41.97 | 40.01 | 47.02 | 77.63 | 81.67 | 78.77 | 84.30 | -0.34 | -0.66 | 0.32 | 0.94 | ||
| CAH | CARDINAL HEALTH INC | $154.77 | 1,908,477 | 20.88% | 150.91 | 146.75 | 137.94 | 131.64 | 122.55 | 71.36 | 94.86 | 91.49 | 52.29 | 46.46 | 4.85 | 4.52 | 0.33 | 0.52 | ||
| IMO | IMPERIAL OIL LTD | $71.93 | 243,361 | 47.62% | 71.67 | 70.01 | 68.48 | 68.02 | 70.29 | 58.99 | 76.24 | 78.65 | 58.94 | 64.60 | 1.45 | 1.18 | 0.27 | 0.82 | ||
| RMD | RESMED INC | $248.14 | 1,422,853 | 116.02% | 247.69 | 241.54 | 227.23 | 231.96 | 235.55 | 63.91 | 90.40 | 93.10 | 69.03 | 87.87 | 7.19 | 6.68 | 0.51 | 0.82 | ||
| ETR | ENTERGY CORP | $84.33 | 3,736,712 | 50.04% | 82.54 | 83.36 | 83.19 | 82.20 | 74.84 | 55.83 | 73.62 | 58.18 | 85.32 | 62.94 | -0.11 | -0.15 | 0.04 | 0.48 | ||
| FERG | FERGUSON ENTERPRISES INC | $182.05 | 758,182 | -37.12% | 177.08 | 173.30 | 166.03 | 171.59 | 186.19 | 65.56 | 92.46 | 92.36 | 84.37 | 89.19 | 4.46 | 3.28 | 1.18 | 0.98 | ||
| VMC | VULCAN MATERIALS CO | $273.33 | 646,057 | -13.89% | 270.71 | 263.46 | 246.97 | 253.76 | 256.52 | 64.58 | 84.86 | 84.60 | 64.94 | 68.30 | 7.90 | 7.49 | 0.41 | 0.94 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.47 | 292,380 | 84.63% | 62.31 | 60.71 | 58.01 | 57.73 | 57.28 | 74.45 | 93.21 | 93.38 | 92.24 | 93.05 | 1.63 | 1.42 | 0.21 | 0.73 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $169.60 | 1,886,573 | -10.47% | 167.55 | 160.22 | 160.32 | 173.40 | 187.43 | 57.15 | 79.31 | 80.37 | 72.23 | 74.69 | 3.54 | 1.70 | 1.84 | 1.14 | ||
| SYY | SYSCO CORP | $73.72 | 2,581,154 | 27.52% | 71.82 | 71.41 | 72.01 | 72.87 | 74.74 | 59.26 | 95.21 | 92.11 | 100.00 | 95.98 | 0.23 | -0.12 | 0.36 | 0.75 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.19 | 1,460,415 | 10.98% | 93.82 | 92.77 | 92.65 | 92.30 | 98.23 | 53.87 | 85.16 | 80.34 | 86.24 | 74.47 | 0.58 | 0.38 | 0.21 | 0.69 | ||
| XYZ | BLOCK INC | $57.34 | 5,516,779 | -23.35% | 55.05 | 54.85 | 55.50 | 68.24 | 71.32 | 54.43 | 86.69 | 86.34 | 91.86 | 92.23 | 0.34 | -0.55 | 0.89 | 2.16 | ||
| ARGX | ARGENX SE | $578.31 | 316,386 | 1.37% | 566.11 | 596.40 | 592.17 | 615.96 | 587.65 | 47.51 | 34.59 | 27.83 | 36.27 | 28.87 | -10.15 | -6.83 | -3.32 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $161.93 | 2,133,388 | 77.38% | 164.15 | 166.82 | 177.32 | 187.30 | 176.21 | 41.67 | 45.85 | 47.95 | 59.91 | 68.41 | -3.35 | -4.13 | 0.77 | 1.14 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.75 | 1,240,973 | 105.80% | 200.45 | 193.33 | 183.53 | 189.00 | 185.60 | 69.95 | 94.42 | 95.77 | 88.91 | 96.22 | 7.07 | 5.63 | 1.44 | 1.05 | ||
| ROK | ROCKWELL AUTOMATION INC | $308.09 | 781,807 | -0.99% | 301.82 | 275.33 | 259.28 | 271.77 | 272.25 | 77.95 | 96.56 | 96.48 | 95.41 | 96.37 | 16.73 | 12.56 | 4.17 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $146.82 | 942,919 | 16.77% | 144.04 | 141.20 | 139.16 | 134.77 | 130.16 | 62.41 | 79.66 | 73.31 | 56.46 | 44.42 | 2.36 | 1.95 | 0.41 | 0.71 | ||
| IT | GARTNER INC | $447.90 | 328,162 | 9.89% | 444.17 | 432.33 | 424.48 | 466.44 | 486.71 | 62.77 | 92.43 | 90.77 | 91.88 | 91.00 | 7.77 | 5.21 | 2.55 | 1.08 | ||
| EFX | EQUIFAX INC | $277.02 | 1,284,657 | 60.38% | 273.97 | 266.37 | 246.06 | 250.55 | 265.11 | 66.07 | 92.23 | 88.32 | 61.54 | 62.24 | 10.04 | 9.33 | 0.71 | 1.10 | ||
| WEC | WEC ENERGY GROUP INC | $107.57 | 1,967,332 | 20.77% | 106.22 | 107.53 | 107.02 | 103.54 | 99.43 | 52.29 | 64.66 | 53.22 | 70.07 | 54.70 | -0.32 | -0.16 | -0.16 | 0.32 | ||
| DXCM | DEXCOM INC | $87.34 | 2,743,855 | 15.95% | 85.45 | 79.57 | 72.97 | 78.70 | 75.55 | 71.11 | 96.34 | 94.71 | 87.32 | 85.73 | 4.32 | 3.69 | 0.63 | 1.18 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $146.29 | 1,761,646 | 8.45% | 141.91 | 137.46 | 130.13 | 135.04 | 124.51 | 67.66 | 95.55 | 96.12 | 91.29 | 95.73 | 4.52 | 3.29 | 1.22 | 1.21 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $563.62 | 326,995 | -15.96% | 550.46 | 534.21 | 502.86 | 510.43 | 532.60 | 68.44 | 94.87 | 93.71 | 86.60 | 82.46 | 17.48 | 15.20 | 2.28 | 1.01 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.79 | 61,304 | -29.65% | 43.16 | 41.96 | 40.32 | 39.34 | 38.84 | 65.29 | 86.80 | 84.23 | 40.25 | 43.43 | 1.07 | 0.97 | 0.10 | 0.23 | ||
| HUBS | HUBSPOT INC | $641.75 | 532,828 | 18.11% | 652.66 | 633.83 | 594.39 | 663.20 | 621.47 | 54.24 | 67.80 | 75.16 | 38.74 | 50.83 | 18.74 | 17.71 | 1.03 | 1.66 | ||
| VICI | VICI PROPERTIES INC | $31.92 | 4,024,543 | -10.75% | 31.69 | 31.87 | 31.80 | 31.03 | 31.61 | 51.83 | 80.73 | 66.26 | 92.12 | 77.27 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $189.37 | 1,376,187 | -38.92% | 190.41 | 188.54 | 184.61 | 185.19 | 213.57 | 52.94 | 68.59 | 73.38 | 56.41 | 61.83 | 2.02 | 1.91 | 0.11 | 0.60 | ||
| EQT | EQT CORP | $56.14 | 5,774,566 | -9.46% | 55.36 | 53.12 | 51.86 | 51.01 | 44.35 | 62.80 | 84.21 | 86.21 | 82.97 | 86.39 | 1.49 | 1.20 | 0.29 | 0.90 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $700.17 | 420,844 | -17.89% | 692.39 | 643.97 | 594.97 | 615.59 | 704.74 | 63.69 | 72.63 | 76.92 | 48.14 | 59.72 | 39.26 | 32.65 | 6.62 | 2.03 | ||
| EBAY | EBAY INC | $72.59 | 5,079,024 | 23.98% | 70.48 | 69.25 | 66.93 | 66.68 | 64.32 | 68.02 | 97.41 | 91.64 | 100.00 | 90.05 | 1.44 | 1.15 | 0.30 | 0.90 | ||
| IR | INGERSOLL RAND INC | $82.92 | 2,362,164 | -16.19% | 82.19 | 78.84 | 77.76 | 83.51 | 90.04 | 61.96 | 83.58 | 84.50 | 72.45 | 76.31 | 2.07 | 1.36 | 0.71 | 1.17 | ||
| KHC | KRAFT HEINZ CO | $27.90 | 9,450,069 | -2.22% | 27.87 | 28.44 | 29.23 | 29.59 | 31.74 | 42.24 | 34.85 | 25.12 | 73.94 | 52.37 | -0.48 | -0.46 | -0.02 | 0.34 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.85 | 3,268,196 | 35.14% | 72.10 | 70.13 | 72.16 | 79.29 | 82.52 | 52.70 | 53.18 | 55.09 | 72.56 | 77.48 | 0.74 | 0.06 | 0.68 | 1.15 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 6,144,447 | -25.25% | 57.98 | 52.19 | 48.61 | 52.81 | 62.95 | 71.27 | 87.74 | 88.01 | 78.19 | 80.00 | 4.28 | 3.02 | 1.25 | 1.77 | ||
| DAL | DELTA AIR LINES INC | $49.98 | 9,031,368 | 11.61% | 49.93 | 46.30 | 44.48 | 53.92 | 53.11 | 59.63 | 77.89 | 78.61 | 64.91 | 66.71 | 2.00 | 1.36 | 0.64 | 1.42 | ||
| A | AGILENT TECHNOLOGIES INC | $113.48 | 2,245,772 | 7.64% | 111.87 | 109.38 | 111.26 | 125.22 | 131.66 | 55.97 | 74.05 | 70.50 | 74.33 | 70.76 | 0.97 | -0.03 | 1.00 | 0.99 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.06 | 927,327 | 32.63% | 148.98 | 146.92 | 144.17 | 148.55 | 158.59 | 62.54 | 93.92 | 86.29 | 95.99 | 82.41 | 2.16 | 1.54 | 0.62 | 0.76 | ||
| B | BARRICK GOLD CORP | $18.67 | 13,440,954 | 24.07% | 18.44 | 18.69 | 19.03 | 17.95 | 18.43 | 49.48 | 37.77 | 26.70 | 44.95 | 28.54 | -0.27 | -0.20 | -0.07 | 0.51 | ||
| BRO | BROWN & BROWN INC | $112.45 | 1,878,097 | 21.98% | 110.89 | 111.66 | 116.19 | 112.25 | 108.72 | 48.97 | 87.27 | 71.92 | 100.00 | 91.82 | -1.34 | -1.72 | 0.38 | 0.75 | ||
| CSGP | COSTAR GROUP INC | $76.37 | 3,421,243 | 16.41% | 75.83 | 77.55 | 77.99 | 76.43 | 76.16 | 47.64 | 41.82 | 32.72 | 74.06 | 57.64 | -0.63 | -0.64 | 0.01 | 1.06 | ||
| TKO | TKO GROUP HOLDINGS INC | $162.74 | 486,610 | -33.56% | 163.73 | 162.56 | 153.76 | 153.43 | 139.04 | 54.79 | 34.37 | 34.04 | 20.36 | 17.60 | 2.79 | 3.34 | -0.55 | 0.79 | ||
| FNV | FRANCO NEVADA CORP | $164.56 | 720,737 | 17.45% | 162.18 | 165.77 | 160.59 | 147.09 | 135.40 | 52.14 | 43.95 | 33.21 | 37.88 | 25.51 | -0.24 | 0.85 | -1.09 | 0.50 | ||
| HSY | HERSHEY CO | $155.70 | 1,678,860 | -5.99% | 163.67 | 164.65 | 166.38 | 164.48 | 175.76 | 35.27 | 7.42 | 13.79 | 0.00 | 5.34 | -2.07 | -0.84 | -1.23 | 0.29 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,370.71 | 131,993 | 42.50% | 1,369.65 | 1,348.77 | 1,312.35 | 1,315.57 | 1,194.04 | 53.64 | 84.53 | 93.13 | 76.04 | 90.77 | 28.34 | 20.96 | 7.37 | 1.09 | ||
| NRG | NRG ENERGY INC | $159.68 | 2,966,784 | 3.06% | 145.46 | 128.18 | 108.52 | 105.08 | 96.57 | 82.30 | 98.27 | 96.78 | 86.17 | 86.79 | 15.71 | 11.97 | 3.74 | 1.07 | ||
| CCL | CARNIVAL CORP | $22.90 | 18,529,142 | -3.48% | 22.07 | 20.48 | 19.67 | 22.31 | 21.39 | 68.88 | 95.47 | 96.79 | 92.58 | 97.53 | 1.10 | 0.69 | 0.41 | 1.92 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.74 | 398,923 | 19.59% | 308.79 | 308.58 | 319.42 | 321.17 | 309.58 | 50.35 | 89.49 | 82.22 | 96.29 | 91.83 | -2.23 | -3.57 | 1.34 | 0.65 | ||
| XYL | XYLEM INC | $127.01 | 1,184,790 | 50.61% | 125.65 | 122.22 | 118.27 | 121.13 | 125.20 | 63.41 | 94.34 | 94.14 | 79.85 | 81.45 | 3.11 | 2.49 | 0.62 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.