Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | THOMSON REUTERS CORP | $123.17 | -0.07% | 12.99% | 25.11% | 43.74% | 34.47% | -25.81% | -1.56% | -1.77% | 194.38% | $166.23 | $76.28 | 25.90% | 61.47% | 0.54 | 1,382,000 | -48.76% |
| O | REALTY INCOME CORP | $56.89 | -0.30% | 1.44% | 2.30% | -12.10% | -11.22% | -5.53% | 16.08% | -22.99% | -8.68% | $67.94 | $53.15 | 16.26% | 7.04% | 0.38 | 6,617,000 | -13.85% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.77 | 1.04% | -4.96% | -10.92% | -3.19% | -9.17% | 86.94% | 158.20% | 77.24% | 852.41% | $389.93 | $165.06 | 19.28% | 90.70% | 1.30 | 1,427,000 | -24.06% |
| VALE | VALE SA | $12.40 | 1.64% | -5.05% | -10.27% | -16.39% | -27.65% | 8.20% | -0.32% | -10.79% | 91.06% | $17.94 | $11.43 | 30.88% | 8.49% | 0.72 | 25,484,000 | -26.18% |
| ADSK | AUTODESK INC | $252.20 | -1.08% | 5.13% | 16.14% | 22.87% | 8.72% | -18.60% | 26.28% | -19.11% | 249.21% | $320.00 | $185.51 | 21.19% | 35.95% | 1.27 | 1,321,000 | -38.98% |
| VEEV | VEEVA SYSTEMS INC | $323.04 | 0.15% | 4.09% | 19.31% | 79.89% | 106.88% | 10.82% | 65.55% | 0.43% | 725.77% | $325.99 | $148.05 | 0.90% | 118.20% | 0.98 | 1,371,000 | -4.53% |
| AZO | AUTOZONE INC | $3,200.76 | -2.14% | 2.57% | 12.57% | 9.48% | -11.02% | -16.86% | 31.57% | 75.76% | 325.10% | $4.00k | $2.73k | 19.91% | 17.22% | 0.43 | 118,000 | -43.54% |
| ABEV | AMBEV SA | $3.30 | -0.90% | 0.30% | 12.63% | 6.80% | 12.24% | 49.32% | 34.69% | 21.32% | -47.28% | $3.45 | $2.18 | 4.35% | 51.38% | 0.54 | 25,674,000 | 23.62% |
| HONA | HONEYWELL AEROSPACE INC | $163.31 | 0.18% | -2.84% | -0.01% | -16.62% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 38.75% | 9.46% | 1.47 | 3,360,000 | 15.11% |
| EW | EDWARDS LIFESCIENCES CORP | $89.07 | -1.13% | 2.85% | 2.59% | 6.26% | 11.73% | 16.39% | 28.99% | -24.07% | 128.33% | $96.29 | $74.66 | 7.50% | 19.30% | 0.81 | 3,101,000 | 1.54% |
| HUM | HUMANA INC | $422.07 | 0.26% | 2.16% | 12.62% | 6.99% | 96.36% | 44.89% | -18.12% | -8.92% | 139.45% | $456.50 | $163.11 | 7.54% | 158.76% | 0.42 | 1,062,000 | -41.39% |
| WDAY | WORKDAY INC | $209.99 | 0.00% | 10.05% | 9.15% | 64.22% | 83.13% | -13.68% | 0.20% | -25.58% | 137.17% | $244.26 | $110.36 | 14.03% | 90.28% | 1.12 | 1,957,000 | -32.96% |
| DAL | DELTA AIR LINES INC | $76.78 | -3.13% | 1.87% | -6.08% | -6.33% | 12.30% | 30.64% | 139.64% | 94.33% | 85.59% | $95.68 | $55.03 | 19.75% | 39.52% | 1.45 | 5,318,000 | -27.96% |
| ETR | ENTERGY CORP | $107.34 | -0.79% | 2.12% | 8.17% | -7.31% | -5.78% | 12.20% | 136.12% | 106.84% | 189.83% | $118.45 | $90.87 | 9.38% | 18.13% | 0.41 | 1,761,000 | -55.02% |
| INFY | INFOSYS LTD | $12.31 | -6.88% | 0.57% | 14.51% | 15.37% | -4.87% | -29.78% | -26.64% | -46.31% | 53.97% | $30.00 | $10.12 | 58.97% | 21.64% | 0.72 | 44,607,000 | 16.43% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.84 | -2.97% | -1.39% | 11.18% | 6.97% | 13.88% | 21.42% | 92.50% | 112.66% | 191.68% | $114.55 | $84.66 | 3.24% | 30.93% | 0.52 | 1,623,000 | -28.12% |
| A | AGILENT TECHNOLOGIES INC | $173.07 | -0.47% | 0.06% | 4.69% | 23.85% | 51.26% | 17.37% | 58.29% | 9.30% | 277.47% | $179.10 | $108.35 | 3.37% | 59.73% | 1.01 | 1,761,000 | -33.67% |
| PYPL | PAYPAL HOLDINGS INC | $57.02 | -0.90% | 0.56% | 8.59% | 1.82% | 14.61% | -18.15% | 6.68% | -76.90% | 29.97% | $79.22 | $38.46 | 28.02% | 48.26% | 1.38 | 8,472,000 | 12.93% |
| XEL | XCEL ENERGY INC | $78.05 | -1.08% | 2.28% | 10.46% | -3.37% | -1.80% | -2.93% | 34.45% | 20.71% | 94.15% | $84.23 | $68.72 | 7.34% | 13.58% | 0.31 | 3,994,000 | -51.39% |
| TER | TERADYNE INC | $308.85 | 0.03% | -4.97% | -20.63% | -17.36% | -22.98% | 112.94% | 239.69% | 163.34% | 1,305.14% | $487.91 | $144.11 | 36.70% | 114.32% | 1.93 | 2,670,000 | -54.55% |
| FITB | FIFTH THIRD BANCORP | $52.98 | -0.47% | 5.18% | 2.50% | -7.30% | 4.11% | 25.93% | 130.15% | 16.24% | 148.62% | $59.50 | $40.68 | 10.96% | 30.24% | 1.07 | 6,322,000 | 1.41% |
| UMC | UNITED MICROELECTRONICS CORP | $18.89 | 1.94% | -4.69% | -23.46% | -9.49% | 57.42% | 151.20% | 154.58% | 80.25% | 894.21% | $28.96 | $6.97 | 34.77% | 171.02% | 1.26 | 7,157,000 | -59.35% |
| ROK | ROCKWELL AUTOMATION INC | $426.11 | 0.53% | -0.03% | -1.57% | -7.50% | 4.21% | 19.31% | 59.68% | 34.98% | 256.07% | $497.36 | $347.53 | 14.33% | 22.61% | 1.17 | 1,158,000 | -21.33% |
| LHX | L3HARRIS TECHNOLOGIES INC | $253.97 | -0.10% | 2.20% | 6.17% | -15.25% | -23.09% | -13.40% | 43.59% | 3.97% | 178.23% | $379.23 | $232.34 | 33.03% | 9.31% | 0.39 | 1,317,000 | -30.28% |
| KDP | KEURIG DR PEPPER INC | $34.68 | -1.45% | 0.17% | 9.19% | 16.89% | 21.56% | 25.88% | 22.41% | 0.70% | -60.73% | $35.40 | $24.88 | 2.04% | 39.42% | 0.31 | 13,465,000 | -52.81% |
| VST | VISTRA CORP | $140.16 | -0.48% | -7.80% | 1.59% | -17.06% | -10.64% | -26.76% | 339.51% | 618.77% | 793.88% | $203.66 | $132.66 | 31.18% | 5.65% | 1.26 | 6,724,000 | -46.07% |
| NOK | NOKIA CORP | $8.14 | 3.30% | -10.94% | -23.42% | -16.34% | -21.20% | 31.93% | 157.59% | 43.82% | 63.78% | $17.45 | $5.86 | 53.35% | 38.91% | 1.03 | 84,702,000 | -59.16% |
| WCN | WASTE CONNECTIONS INC | $186.60 | 0.93% | 11.14% | 20.07% | 11.08% | 10.49% | 5.54% | 37.69% | 41.37% | 273.75% | $187.27 | $146.89 | 0.36% | 27.03% | 0.40 | 2,510,000 | -52.78% |
| CARR | CARRIER GLOBAL CORP | $56.24 | -0.42% | 2.25% | 2.07% | -18.67% | -8.61% | -1.54% | 15.96% | 3.00% | N/A | $76.76 | $50.24 | 26.73% | 11.94% | 1.14 | 3,883,000 | -35.27% |
| F | FORD MOTOR CO | $11.60 | -2.85% | -6.68% | -10.36% | -18.02% | -7.05% | -6.00% | 1.05% | -27.50% | -4.84% | $17.78 | $11.11 | 34.76% | 4.41% | 1.22 | 43,607,000 | 14.59% |
| STT | STATE STREET CORP | $167.83 | -0.01% | 1.27% | -6.74% | -8.89% | 10.96% | 46.44% | 161.21% | 70.21% | 134.96% | $195.93 | $111.63 | 14.34% | 50.34% | 1.13 | 1,857,000 | 5.09% |
| IQV | IQVIA HOLDINGS INC | $279.36 | 0.37% | 4.67% | 4.29% | 34.75% | 73.86% | 27.03% | 52.07% | 8.59% | 274.78% | $282.98 | $154.50 | 1.28% | 80.82% | 1.09 | 981,000 | -41.33% |
| HLN | HALEON PLC | $10.27 | -0.96% | 1.38% | 12.73% | 5.77% | 7.76% | 9.61% | 24.18% | N/A | N/A | $11.28 | $8.65 | 8.95% | 18.73% | 0.25 | 15,066,000 | 3.04% |
| XYZ | BLOCK INC | $76.46 | -3.24% | -1.84% | 2.38% | -0.04% | 9.34% | -2.67% | 74.17% | -70.82% | 573.66% | $86.92 | $48.21 | 12.03% | 58.60% | 2.22 | 5,149,000 | 34.09% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.41 | -1.99% | -5.04% | 1.03% | 26.40% | 26.27% | 107.20% | 381.78% | 289.43% | -9.40% | $42.02 | $19.00 | 6.21% | 107.42% | 0.89 | 5,599,000 | 37.60% |
| EXC | EXELON CORP | $44.43 | -0.94% | 2.14% | 9.19% | -6.03% | -4.96% | -6.66% | 15.70% | -13.88% | 36.08% | $50.65 | $39.73 | 12.28% | 11.83% | 0.26 | 5,754,000 | -35.17% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $272.35 | -1.49% | -5.04% | -6.80% | -8.60% | 1.08% | 38.28% | 175.83% | 193.13% | 232.58% | $306.64 | $194.93 | 11.18% | 39.72% | 1.00 | 1,546,000 | -23.65% |
| SE | SEA LTD | $74.63 | -1.40% | -20.41% | -27.75% | -24.99% | -10.46% | -52.24% | 67.82% | -78.57% | N/A | $164.03 | $74.12 | 54.50% | 0.69% | 1.81 | 6,650,000 | -24.82% |
| CIEN | CIENA CORP | $320.26 | -0.74% | -3.75% | -10.02% | -21.41% | -37.92% | 85.57% | 680.17% | 518.86% | 1,497.31% | $637.51 | $168.22 | 49.76% | 90.38% | 1.53 | 1,967,000 | -50.05% |
| MT | ARCELORMITTAL | $59.43 | -1.25% | -5.74% | -17.37% | -10.12% | -0.18% | 52.78% | 172.61% | 79.01% | 192.61% | $79.68 | $36.70 | 25.41% | 61.93% | 1.26 | 1,276,000 | -5.20% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.66 | 3.45% | 0.08% | 6.67% | 5.91% | 2.74% | 48.52% | 6.62% | N/A | 7.64% | $25.19 | $14.57 | 6.07% | 62.39% | 0.65 | 586,000 | -33.18% |
| MDLN | MEDLINE INC | $34.09 | -2.26% | -5.20% | -0.61% | -9.41% | -26.26% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 32.99% | 8.26% | 0.60 | 7,440,000 | -50.27% |
| ALAB | ASTERA LABS INC | $257.16 | -0.26% | -10.03% | -28.66% | -21.35% | 30.18% | 57.15% | N/A | N/A | N/A | $499.48 | $97.89 | 48.51% | 162.70% | 2.77 | 2,446,000 | -61.33% |
| WAT | WATERS CORP | $453.67 | -0.42% | 3.83% | 7.87% | 18.63% | 45.78% | 27.55% | 77.45% | 23.76% | 187.59% | $465.36 | $282.77 | 2.51% | 60.44% | 0.97 | 908,000 | -28.39% |
| VTR | VENTAS INC | $86.80 | -0.22% | 1.09% | 0.18% | -11.36% | 4.67% | 24.07% | 109.46% | 59.21% | 26.05% | $101.60 | $68.15 | 14.57% | 27.37% | 0.51 | 2,455,000 | -10.79% |
| HMC | HONDA MOTOR CO LTD | $34.15 | -1.24% | -0.38% | 6.22% | 22.01% | 39.50% | 8.10% | 6.09% | 13.83% | 15.02% | $34.64 | $23.25 | 1.41% | 46.91% | 0.79 | 1,419,000 | 62.17% |
| IDXX | IDEXX LABORATORIES INC | $560.38 | -1.13% | 0.00% | 7.35% | 3.90% | -0.10% | -12.25% | 31.02% | -14.12% | 394.25% | $769.98 | $500.61 | 27.22% | 11.94% | 1.14 | 398,000 | -7.44% |
| FNV | FRANCO NEVADA CORP | $228.75 | -1.38% | -6.14% | -12.33% | 6.78% | -6.27% | 19.57% | 64.19% | 58.33% | 256.98% | $285.67 | $181.50 | 19.93% | 26.03% | 0.55 | 698,000 | 30.71% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.52 | -0.40% | 1.63% | 7.35% | 1.13% | 13.11% | 33.06% | 27.03% | 53.97% | 30.28% | $141.47 | $90.87 | 9.15% | 41.43% | 0.46 | 356,000 | -35.15% |
| MSCI | MSCI INC | $615.62 | -0.74% | 8.18% | 10.78% | 11.42% | 2.94% | 14.27% | 26.26% | -5.58% | 639.75% | $644.77 | $501.08 | 4.52% | 22.86% | 1.06 | 556,000 | -14.85% |
| FERG | FERGUSON ENTERPRISES INC | $226.86 | -0.20% | -2.05% | 2.57% | -0.79% | -13.86% | -7.41% | 48.91% | 53.07% | N/A | $271.64 | $212.13 | 16.49% | 6.94% | 0.99 | 969,000 | -29.42% |
| SLF | SUN LIFE FINANCIAL INC | $79.08 | -2.14% | -0.34% | -1.10% | -2.86% | 11.79% | 28.88% | 71.91% | 38.45% | 137.76% | $84.38 | $57.22 | 6.28% | 38.20% | 0.63 | 358,000 | 2.87% |
| AMP | AMERIPRISE FINANCIAL INC | $492.19 | -0.93% | -1.72% | -2.11% | -5.37% | 7.08% | 2.94% | 58.08% | 65.16% | 402.34% | $572.56 | $422.37 | 14.04% | 16.53% | 1.13 | 644,000 | 50.12% |
| COIN | COINBASE GLOBAL INC | $164.45 | -2.74% | -5.03% | -17.00% | 2.04% | -16.92% | -49.05% | 112.99% | -49.48% | N/A | $373.25 | $139.11 | 55.94% | 18.22% | 2.71 | 6,595,000 | 0.15% |
| ROP | ROPER TECHNOLOGIES INC | $438.14 | 0.44% | 14.48% | 19.59% | 23.38% | 20.45% | -8.71% | -8.30% | -10.20% | 155.46% | $476.53 | $305.96 | 8.06% | 43.20% | 0.66 | 1,161,000 | -41.27% |
| NBIS | NEBIUS GROUP NV | $158.74 | -0.27% | -4.07% | -29.95% | -28.16% | 1.06% | 49.53% | 738.12% | 106.02% | 708.25% | $299.86 | $73.52 | 47.06% | 115.91% | 1.16 | 13,373,000 | -49.00% |
| BBD | BANK BRADESCO | $4.07 | 3.04% | 2.78% | 17.63% | 11.20% | 3.30% | 21.49% | 43.82% | 19.71% | -36.52% | $4.58 | $2.98 | 11.14% | 36.58% | 0.66 | 62,321,000 | 6.62% |
| ONC | BEONE MEDICINES LTD | $377.63 | -1.21% | 2.32% | 3.46% | 15.56% | 25.96% | 21.80% | 123.81% | -2.53% | 1,039.50% | $388.66 | $253.95 | 2.84% | 48.70% | 0.98 | 308,000 | -14.21% |
| ED | CONSOLIDATED EDISON INC | $115.74 | -0.45% | 3.10% | 12.80% | 2.62% | 4.98% | 14.86% | 33.66% | 52.53% | 58.18% | $116.50 | $94.96 | 0.65% | 21.88% | 0.12 | 2,535,000 | 8.70% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.26 | -2.13% | 0.64% | 7.52% | 3.97% | 6.46% | 3.06% | 37.78% | 36.25% | 34.71% | $87.29 | $71.25 | 6.91% | 14.05% | 0.73 | 5,140,000 | 13.72% |
| NTAP | NETAPP INC | $215.48 | 1.40% | 5.73% | 9.75% | 30.88% | 98.78% | 82.94% | 194.09% | 131.45% | 533.02% | $240.87 | $93.69 | 10.54% | 129.99% | 1.12 | 1,699,000 | 3.47% |
| AU | ANGLOGOLD ASHANTI PLC | $83.59 | -1.88% | -9.94% | -15.34% | 6.59% | -13.61% | 21.83% | 339.48% | 328.01% | 518.73% | $129.14 | $62.55 | 35.27% | 33.64% | 0.69 | 2,036,000 | -12.69% |
| PAYX | PAYCHEX INC | $118.04 | -0.65% | 5.74% | 12.97% | 6.67% | 29.79% | -5.38% | 1.21% | -4.17% | 110.15% | $127.98 | $85.45 | 7.77% | 38.14% | 0.72 | 2,341,000 | -28.95% |
| ZS | ZSCALER INC | $255.15 | 7.31% | 23.04% | 18.98% | 82.64% | 91.89% | -19.96% | 57.03% | -18.01% | N/A | $336.99 | $114.63 | 24.29% | 122.60% | 1.67 | 3,974,000 | 6.23% |
| HEI | HEICO CORP | $297.36 | -0.89% | -4.04% | -4.25% | -12.68% | 10.65% | -6.36% | 89.21% | 112.42% | 767.87% | $376.62 | $256.11 | 21.05% | 16.11% | 0.85 | 619,000 | 16.79% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 0.91% | -0.54% | -2.63% | 3.54% | -6.72% | 4.13% | 4.91% | -13.28% | -29.57% | $7.31 | $4.98 | 24.08% | 11.45% | 0.67 | 4,521,000 | 47.94% |
| VIV | TELEFONICA BRASIL SA | $12.96 | -0.92% | 3.60% | 11.24% | -5.40% | -18.90% | 4.18% | 44.48% | 60.79% | -6.56% | $17.26 | $11.17 | 24.89% | 16.03% | 0.43 | 953,000 | 55.21% |
| DHI | HORTON D R INC | $147.48 | -0.12% | 5.80% | 5.22% | 3.77% | -10.19% | -6.98% | 44.42% | 66.51% | 403.52% | $170.79 | $130.40 | 13.65% | 13.10% | 0.97 | 2,656,000 | -18.23% |
| KB | KB FINANCIAL GROUP INC | $114.74 | -1.54% | -3.43% | -8.49% | -5.06% | 7.60% | 42.23% | 179.31% | 128.70% | 203.06% | $133.29 | $80.06 | 13.92% | 43.32% | 0.91 | 297,000 | 89.17% |
| P | EVERPURE INC | $123.33 | 1.76% | -0.55% | 12.48% | 64.02% | 76.24% | 31.72% | 269.14% | 367.87% | 891.40% | $157.57 | $56.78 | 21.73% | 117.21% | 1.63 | 2,119,000 | -15.21% |
| COHR | COHERENT CORP | $209.29 | 0.71% | -10.14% | -30.38% | -33.18% | -38.02% | 72.23% | 575.56% | 254.31% | 668.04% | $439.77 | $123.75 | 52.41% | 69.12% | 2.10 | 6,134,000 | -51.08% |
| LYV | LIVE NATION ENTERTAINMENT INC | $173.44 | -0.61% | 1.72% | 2.61% | -1.49% | 13.20% | 13.12% | 120.05% | 72.54% | 533.46% | $189.25 | $125.34 | 8.35% | 38.38% | 1.08 | 1,649,000 | 8.27% |
| YUM | YUM BRANDS INC | $149.70 | -3.08% | -0.54% | 6.45% | 1.58% | -6.86% | 2.28% | 26.05% | 18.87% | 70.50% | $170.14 | $134.26 | 12.01% | 11.50% | 0.51 | 2,555,000 | 17.74% |
| ILMN | ILLUMINA INC | $269.42 | 0.01% | 2.62% | 5.50% | 36.86% | 114.78% | 169.50% | 125.51% | -35.97% | 89.37% | $309.35 | $94.00 | 12.91% | 186.62% | 1.25 | 1,263,000 | -43.21% |
| FIX | COMFORT SYSTEMS USA INC | $1,160.86 | -9.26% | -19.33% | -28.60% | -36.60% | -34.56% | 40.71% | 658.39% | 1,255.35% | 4,160.04% | $2.07k | $841.66 | 44.03% | 37.93% | 1.48 | 1,367,000 | 58.22% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.05 | -0.63% | 0.27% | -1.96% | -8.97% | -18.30% | 13.77% | -0.46% | -2.31% | 144.23% | $105.91 | $48.52 | 30.08% | 52.62% | 1.82 | 7,183,000 | -57.93% |
| TWLO | TWILIO INC | $261.79 | 3.22% | 7.13% | -9.94% | 41.46% | 84.89% | 136.23% | 398.74% | -26.91% | 542.74% | $308.40 | $105.00 | 15.11% | 149.32% | 1.65 | 2,081,000 | -17.39% |
| STM | STMICROELECTRONICS NV | $44.02 | -0.16% | -3.02% | -16.09% | -17.70% | -11.45% | 74.27% | 10.66% | -1.10% | 442.12% | $81.42 | $21.11 | 45.93% | 108.53% | 1.78 | 8,096,000 | -43.81% |
| RVMD | REVOLUTION MEDICINES INC | $186.99 | -0.37% | 5.07% | -1.97% | -0.93% | 39.05% | 249.91% | 918.74% | 599.03% | N/A | $224.31 | $55.40 | 16.64% | 237.53% | 1.31 | 1,722,000 | 15.80% |
| IX | ORIX CORP | $36.48 | -0.65% | -1.11% | -6.70% | -9.03% | 20.00% | 44.99% | 104.51% | 91.74% | 160.05% | $42.39 | $24.19 | 13.94% | 50.81% | 0.74 | 222,000 | 18.09% |
| PRU | PRUDENTIAL FINANCIAL INC | $114.99 | -2.69% | -0.79% | -2.21% | -2.42% | 21.88% | 13.00% | 28.72% | 1.04% | 37.65% | $127.72 | $91.89 | 9.97% | 25.14% | 0.94 | 2,014,000 | 5.89% |
| KR | KROGER CO | $66.77 | -1.62% | 4.93% | 15.84% | 19.75% | -3.37% | -2.75% | 54.13% | 65.56% | 114.14% | $76.58 | $54.15 | 12.81% | 23.31% | 0.08 | 7,899,000 | -9.23% |
| EL | ESTEE LAUDER COMPANIES INC | $108.67 | 0.88% | 3.95% | 9.96% | 35.97% | 42.24% | 9.23% | -20.66% | -67.08% | 25.44% | $121.64 | $66.22 | 10.66% | 64.10% | 1.29 | 4,063,000 | 4.64% |
| SYY | SYSCO CORP | $81.37 | -3.10% | -1.03% | 5.48% | -0.44% | 7.33% | 4.04% | 25.18% | 4.25% | 70.44% | $91.85 | $68.19 | 11.41% | 19.33% | 0.56 | 2,396,000 | -7.56% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.14 | 0.38% | -2.99% | -2.45% | -7.19% | 14.44% | 28.20% | 10.69% | 20.28% | 88.52% | $88.75 | $55.58 | 9.70% | 44.19% | 0.44 | 2,406,000 | -9.14% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.74 | -2.36% | -2.30% | -3.73% | 3.21% | 0.77% | 34.99% | 72.02% | 1.61% | -43.12% | $17.71 | $11.12 | 11.12% | 41.55% | 0.51 | 3,377,000 | 32.17% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.69 | -1.98% | -0.77% | -1.27% | -11.54% | -2.96% | -19.97% | 43.27% | 11.31% | 343.67% | $265.65 | $187.63 | 23.32% | 8.56% | 0.79 | 1,564,000 | -33.73% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.70 | -3.79% | -2.67% | 2.80% | -20.81% | -17.99% | 34.48% | -5.74% | 12.53% | 671.86% | $252.03 | $126.01 | 27.51% | 44.99% | 1.18 | 1,993,000 | 19.77% |
| RBLX | ROBLOX CORP | $52.89 | -1.98% | 6.74% | 7.96% | 11.23% | -4.62% | -59.08% | 73.01% | -36.44% | N/A | $134.67 | $33.88 | 60.73% | 56.11% | 1.73 | 4,706,000 | -40.02% |
| CHT | CHUNGHWA TELECOM CO LTD | $48.51 | -0.43% | 1.83% | 5.00% | 14.52% | 12.34% | 12.29% | 36.53% | 22.50% | 37.50% | $48.99 | $39.28 | 0.98% | 23.50% | 0.21 | 153,000 | 12.50% |
| KVUE | KENVUE INC | $19.57 | -1.56% | 3.49% | 10.75% | 3.54% | 11.89% | 29.69% | -0.56% | N/A | N/A | $20.13 | $14.02 | 2.78% | 39.59% | 0.26 | 11,066,000 | -28.63% |
| OKTA | OKTA INC | $213.05 | 5.82% | 13.77% | 3.74% | 56.54% | 180.18% | 140.60% | 206.90% | -18.39% | N/A | $235.00 | $62.66 | 9.34% | 240.01% | 1.54 | 3,059,000 | 23.45% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.76 | -1.93% | 1.21% | 8.03% | -3.81% | -2.04% | 9.19% | 96.75% | 85.31% | 218.64% | $146.07 | $120.33 | 6.37% | 13.65% | 0.57 | 1,052,000 | -15.77% |
| BIIB | BIOGEN INC | $250.69 | -1.24% | 7.75% | 10.18% | 24.96% | 33.43% | 67.04% | -1.07% | -7.13% | -13.79% | $254.41 | $138.00 | 1.46% | 81.66% | 0.70 | 1,157,000 | -48.30% |
| VIK | VIKING HOLDINGS LTD | $82.24 | -3.25% | -1.41% | 2.42% | -17.52% | 1.56% | 35.73% | N/A | N/A | N/A | $110.09 | $56.37 | 25.30% | 45.89% | 1.55 | 1,947,000 | -21.17% |
| RPRX | ROYALTY PHARMA PLC | $63.86 | 0.17% | 4.76% | 10.77% | 8.20% | 28.65% | 73.30% | 133.24% | 69.52% | N/A | $64.38 | $35.92 | 0.81% | 77.81% | 0.43 | 4,016,000 | 43.02% |
| KMB | KIMBERLY CLARK CORP | $110.15 | -1.93% | 4.34% | 12.74% | 2.65% | 12.48% | -7.25% | -9.57% | -15.34% | -3.30% | $123.09 | $92.42 | 10.51% | 19.18% | 0.21 | 5,600,000 | 19.58% |
| EC | ECOPETROL SA | $17.80 | 4.64% | -0.56% | 6.65% | 9.00% | 23.35% | 94.54% | 48.09% | 16.34% | 94.54% | $18.38 | $9.10 | 3.16% | 95.60% | 0.63 | 1,911,000 | -18.68% |
| CCI | CROWN CASTLE INC | $85.97 | 9.06% | 4.51% | 22.41% | 15.29% | -1.77% | -12.52% | -0.74% | -51.60% | -9.64% | $98.36 | $65.32 | 12.60% | 31.61% | 0.49 | 17,314,000 | 177.87% |
| RMD | RESMED INC | $252.86 | -0.08% | 5.81% | 13.75% | 31.77% | 15.19% | -4.67% | 72.45% | -5.64% | 296.58% | $277.67 | $180.27 | 8.94% | 40.27% | 0.77 | 1,008,000 | -41.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.