Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $183.45 | 1.76% | -2.99% | -4.72% | 23.37% | 29.93% | 38.61% | 29.24% | 147.00% | 119.83% | $204.91 | $127.75 | 10.47% | 43.60% | 0.86 | 2,856,000 | -53.70% |
| FER | FERROVIAL SE | $71.68 | -0.51% | 0.38% | 16.29% | 8.03% | 13.26% | 59.43% | N/A | N/A | N/A | $74.79 | $45.57 | 4.16% | 57.30% | 0.66 | 1,255,000 | -30.78% |
| ARGX | ARGENX SE | $834.45 | -1.72% | 3.11% | 25.68% | 3.06% | -1.77% | 40.08% | 119.59% | 199.80% | N/A | $934.62 | $510.06 | 10.72% | 63.60% | 0.65 | 217,000 | -4.41% |
| CARR | CARRIER GLOBAL CORP | $61.65 | 0.54% | -4.15% | 6.16% | 11.66% | 6.90% | 5.96% | 35.85% | 44.99% | N/A | $81.09 | $50.24 | 23.97% | 22.71% | 1.14 | 5,075,000 | 0.61% |
| GRMN | GARMIN LTD | $267.52 | 0.04% | 2.27% | 15.13% | 33.27% | 7.38% | 43.19% | 172.45% | 93.57% | 523.74% | $273.24 | $178.74 | 2.09% | 49.67% | 1.01 | 516,000 | -25.97% |
| ETR | ENTERGY CORP | $113.66 | -1.61% | -1.45% | 13.77% | 19.96% | 17.53% | 41.18% | 109.28% | 110.50% | 204.60% | $117.81 | $79.40 | 3.52% | 43.15% | 0.44 | 3,184,000 | 26.70% |
| FERG | FERGUSON ENTERPRISES INC | $263.42 | 1.12% | 1.92% | 21.08% | 8.57% | 8.84% | 63.96% | 93.45% | 104.07% | N/A | $271.64 | $161.36 | 3.03% | 63.25% | 1.01 | 2,107,000 | 47.65% |
| F | FORD MOTOR CO | $12.87 | 0.00% | 5.84% | 11.72% | -3.09% | 7.34% | 35.90% | 8.42% | 12.40% | -5.65% | $14.80 | $9.53 | 13.01% | 35.05% | 1.23 | 23,034,000 | -41.56% |
| URI | UNITED RENTALS INC | $812.27 | 2.02% | 4.20% | 14.33% | -10.79% | -18.80% | 42.35% | 116.33% | 161.40% | 1,250.63% | $1.02k | $557.05 | 20.48% | 45.82% | 1.41 | 333,000 | -44.31% |
| EA | ELECTRONIC ARTS INC | $203.36 | -0.23% | 0.39% | 1.42% | -0.31% | 1.38% | 43.28% | 57.89% | 44.37% | 209.06% | $204.89 | $141.19 | 0.74% | 44.03% | 0.49 | 1,373,000 | -19.61% |
| MET | METLIFE INC | $77.70 | -0.49% | 3.11% | 13.33% | 2.82% | -1.32% | 10.37% | 27.78% | 27.04% | 67.42% | $83.85 | $67.33 | 7.33% | 15.40% | 0.94 | 1,858,000 | -61.19% |
| SE | SEA LTD | $89.34 | -2.18% | 3.39% | 13.30% | -26.30% | -46.08% | -23.33% | 13.43% | -62.21% | N/A | $199.30 | $77.05 | 55.17% | 15.95% | 1.85 | 3,874,000 | 2.84% |
| XEL | XCEL ENERGY INC | $80.32 | -0.94% | -0.16% | 4.62% | 5.39% | -1.18% | 16.46% | 13.62% | 12.26% | 102.16% | $84.23 | $65.21 | 4.64% | 23.17% | 0.33 | 4,029,000 | -1.66% |
| DEO | DIAGEO PLC | $82.16 | 0.34% | 3.67% | 11.22% | -7.61% | -16.14% | -25.10% | -56.04% | -54.00% | -26.41% | $116.69 | $72.45 | 29.59% | 13.40% | 0.55 | 1,130,000 | -44.42% |
| NDAQ | NASDAQ INC | $87.78 | -0.94% | 1.89% | 1.67% | -9.89% | -1.22% | 24.23% | 55.39% | 64.92% | 310.63% | $101.79 | $71.57 | 13.76% | 22.65% | 0.86 | 2,321,000 | -17.55% |
| FNV | FRANCO NEVADA CORP | $258.13 | -1.66% | -0.73% | 15.99% | 1.96% | 25.80% | 49.05% | 68.79% | 86.03% | 272.75% | $285.67 | $152.89 | 9.64% | 68.83% | 0.54 | 411,000 | -40.61% |
| TRGP | TARGA RESOURCES CORP | $231.51 | -1.69% | -3.74% | -2.49% | 25.09% | 53.38% | 40.70% | 206.39% | 618.31% | 512.62% | $253.87 | $144.54 | 8.81% | 60.17% | 0.92 | 1,152,000 | -45.30% |
| CAH | CARDINAL HEALTH INC | $211.18 | -1.31% | -1.40% | 1.61% | 0.39% | 34.28% | 61.00% | 163.68% | 245.91% | 142.18% | $233.60 | $130.52 | 9.60% | 61.80% | 0.42 | 1,105,000 | -43.19% |
| ABEV | AMBEV SA | $3.07 | 0.66% | -2.85% | 13.28% | 18.08% | 35.24% | 27.92% | 6.60% | 8.10% | -43.04% | $3.24 | $2.10 | 5.25% | 46.19% | 0.56 | 15,504,000 | -53.59% |
| RKT | ROCKET COMPANIES INC | $17.12 | 2.95% | 11.75% | 25.42% | -22.36% | -0.06% | 48.23% | 93.45% | -21.00% | N/A | $24.36 | $11.08 | 29.72% | 54.51% | 1.34 | 18,273,000 | -51.02% |
| EBAY | EBAY INC | $107.13 | 2.37% | 9.15% | 20.40% | 18.11% | 12.00% | 63.23% | 146.96% | 73.38% | 334.43% | $107.23 | $64.93 | 0.09% | 64.99% | 0.93 | 4,534,000 | -7.75% |
| RKLB | ROCKET LAB CORP | $89.46 | 5.50% | 26.68% | 33.07% | 0.34% | 32.83% | 379.68% | 2,164.81% | 747.96% | N/A | $99.58 | $18.55 | 10.16% | 382.26% | 2.00 | 28,369,000 | 9.40% |
| MT | ARCELORMITTAL | $62.41 | 0.56% | 1.91% | 30.67% | 27.81% | 61.31% | 135.07% | 113.00% | 117.31% | 245.57% | $67.60 | $27.42 | 7.68% | 127.61% | 1.26 | 1,104,000 | -50.98% |
| EXC | EXELON CORP | $46.40 | -1.32% | -3.63% | -0.09% | 3.23% | -3.81% | 0.37% | 7.91% | 1.31% | 37.16% | $50.65 | $41.71 | 8.39% | 11.26% | 0.31 | 8,531,000 | -44.61% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.35 | -0.16% | -1.55% | 14.62% | 0.47% | 16.73% | 34.53% | 18.91% | -8.10% | 30.66% | $7.31 | $4.62 | 13.13% | 37.45% | 0.68 | 618,000 | -35.42% |
| PYPL | PAYPAL HOLDINGS INC | $51.46 | 1.28% | 8.31% | 16.93% | -6.57% | -25.64% | -14.64% | -30.06% | -80.54% | 28.39% | $79.50 | $38.46 | 35.27% | 33.80% | 1.43 | 13,056,000 | -30.08% |
| EW | EDWARDS LIFESCIENCES CORP | $81.44 | 0.56% | 4.25% | -1.28% | -2.42% | 8.17% | 17.69% | -5.00% | -9.14% | 126.52% | $87.89 | $69.21 | 7.34% | 17.67% | 0.86 | 4,648,000 | -16.33% |
| CVE | CENOVUS ENERGY INC | $24.91 | 1.63% | -5.32% | -0.60% | 40.89% | 46.96% | 109.50% | 40.50% | 240.77% | 69.57% | $27.65 | $11.60 | 9.91% | 114.74% | 0.89 | 5,104,000 | -52.05% |
| DAL | DELTA AIR LINES INC | $71.21 | -0.71% | 6.20% | 12.25% | 5.56% | 15.32% | 80.42% | 105.57% | 60.20% | 52.81% | $76.38 | $39.59 | 6.77% | 79.87% | 1.44 | 7,587,000 | -31.26% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.83 | 0.00% | 3.58% | 7.37% | -8.13% | -13.93% | -23.00% | -0.38% | 16.93% | 291.16% | $58.42 | $29.75 | 38.67% | 20.44% | 1.05 | 10,206,000 | -25.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $223.38 | 2.58% | 7.59% | 21.45% | 31.40% | 58.75% | 49.05% | 28.79% | 80.41% | 849.87% | $223.92 | $126.01 | 0.24% | 77.27% | 1.21 | 1,523,000 | -2.31% |
| ROK | ROCKWELL AUTOMATION INC | $413.70 | -0.49% | 1.45% | 16.50% | 2.40% | 17.27% | 82.30% | 51.08% | 57.17% | 257.81% | $438.72 | $227.64 | 5.70% | 81.73% | 1.18 | 508,000 | -21.85% |
| IDXX | IDEXX LABORATORIES INC | $583.06 | -1.05% | 1.58% | 1.00% | -15.01% | -9.38% | 43.38% | 18.84% | 9.54% | 619.92% | $769.98 | $409.11 | 24.28% | 42.52% | 1.18 | 609,000 | 23.53% |
| CLS | CELESTICA INC | $401.12 | 1.29% | 9.76% | 49.06% | 29.08% | 46.66% | 397.73% | 3,245.45% | 4,926.57% | 3,716.56% | $404.29 | $80.98 | 0.78% | 395.33% | 1.76 | 1,599,000 | -9.56% |
| NUE | NUCOR CORP | $202.26 | 3.26% | 6.64% | 27.54% | 15.91% | 48.06% | 89.61% | 29.88% | 157.69% | 302.27% | $203.05 | $106.21 | 0.39% | 90.43% | 1.17 | 1,370,000 | 14.64% |
| FITB | FIFTH THIRD BANCORP | $50.98 | 1.27% | 2.29% | 15.37% | 1.72% | 21.96% | 53.00% | 83.12% | 39.90% | 177.22% | $55.44 | $33.52 | 8.04% | 52.09% | 1.12 | 6,866,000 | -41.30% |
| DDOG | DATADOG INC | $129.74 | 2.47% | 17.86% | 3.73% | 10.89% | -16.99% | 45.91% | 92.26% | 54.53% | N/A | $201.69 | $89.74 | 35.67% | 44.57% | 1.74 | 3,915,000 | -3.29% |
| BDX | BECTON DICKINSON & CO | $158.64 | 0.06% | 2.07% | 2.93% | -22.00% | -16.94% | -19.31% | -39.43% | -38.14% | -0.05% | $213.08 | $152.79 | 25.55% | 3.83% | 0.49 | 3,236,000 | 14.23% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.26 | 0.34% | -1.78% | 11.95% | 16.13% | 34.74% | 58.18% | 162.71% | 227.83% | 223.89% | $275.84 | $168.83 | 4.20% | 56.53% | 1.03 | 834,000 | 5.44% |
| CBRE | CBRE GROUP INC | $152.60 | 0.72% | 4.56% | 15.61% | -7.72% | -4.55% | 32.05% | 111.24% | 87.45% | 397.39% | $174.27 | $116.52 | 12.43% | 30.96% | 1.12 | 981,000 | -17.70% |
| YUM | YUM BRANDS INC | $161.82 | -0.60% | 0.24% | 3.46% | 5.63% | 9.22% | 15.17% | 17.69% | 37.18% | 96.07% | $169.39 | $137.33 | 4.47% | 17.83% | 0.56 | 1,118,000 | 24.64% |
| DHI | HORTON D R INC | $153.34 | 2.36% | 6.24% | 15.19% | 0.10% | -0.27% | 26.98% | 42.51% | 66.80% | 388.03% | $184.55 | $114.17 | 16.91% | 34.31% | 1.01 | 2,839,000 | 7.58% |
| BBD | BANK BRADESCO | $4.19 | -0.48% | 2.44% | 22.87% | 17.37% | 23.96% | 87.89% | 55.19% | 11.58% | -8.44% | $4.30 | $2.23 | 2.56% | 88.31% | 0.68 | 24,700,000 | -44.18% |
| XYZ | BLOCK INC | $73.89 | 3.69% | 15.06% | 24.46% | 17.98% | -3.41% | 41.04% | 18.49% | -69.90% | 442.11% | $82.50 | $44.27 | 10.44% | 66.91% | 2.27 | 5,784,000 | -14.68% |
| RBLX | ROBLOX CORP | $61.83 | 2.47% | 7.23% | 8.55% | -21.58% | -54.15% | 3.20% | 49.67% | -10.70% | N/A | $150.59 | $51.23 | 58.94% | 20.69% | 1.72 | 5,693,000 | -28.83% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.30 | -1.52% | 0.10% | 6.20% | 7.76% | 7.18% | 9.98% | 58.01% | 76.36% | N/A | $110.90 | $84.66 | 12.26% | 14.94% | 0.59 | 899,000 | -47.58% |
| GFI | GOLD FIELDS LTD | $48.78 | -2.36% | -0.37% | 24.85% | -7.77% | 11.47% | 102.41% | 215.12% | 390.25% | 1,055.92% | $61.64 | $19.35 | 20.86% | 152.09% | 0.53 | 2,071,000 | -52.04% |
| MCHP | MICROCHIP TECHNOLOGY INC | $80.39 | 2.07% | 9.30% | 27.66% | 9.87% | 19.86% | 103.88% | 3.73% | 7.38% | 224.22% | $83.35 | $39.58 | 3.55% | 103.11% | 1.79 | 9,660,000 | -11.32% |
| BIDU | BAIDU INC | $127.75 | 1.28% | 14.05% | 11.81% | -14.84% | 4.61% | 53.95% | 0.24% | -38.58% | -34.04% | $165.30 | $81.17 | 22.72% | 57.39% | 1.18 | 2,109,000 | -19.44% |
| HLN | HALEON PLC | $9.68 | -0.72% | -1.53% | -3.87% | -4.44% | 2.87% | -5.00% | 7.56% | N/A | N/A | $11.42 | $8.71 | 15.24% | 11.14% | 0.29 | 4,605,000 | -26.12% |
| JD | JDCOM INC | $31.37 | -0.73% | 8.40% | 15.03% | 10.54% | -7.08% | -7.90% | -13.32% | -57.92% | 9.38% | $38.08 | $24.51 | 17.62% | 28.00% | 1.05 | 6,453,000 | -39.13% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.60 | 0.89% | -5.60% | -6.38% | 42.86% | 55.75% | 77.81% | 0.76% | 17.89% | 14.72% | $25.19 | $12.61 | 10.28% | 79.22% | 0.71 | 773,000 | -57.20% |
| TRI | THOMSON REUTERS CORP | $94.91 | 2.04% | 8.56% | 1.57% | -21.58% | -40.99% | -47.32% | -30.46% | -0.23% | 123.25% | $218.42 | $79.71 | 56.55% | 19.07% | 0.60 | 1,018,000 | -53.98% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.56 | -0.15% | 0.94% | 5.61% | 8.45% | 1.12% | -1.03% | 50.10% | 72.55% | 39.99% | $87.46 | $71.25 | 10.18% | 10.26% | 0.82 | 1,510,000 | -14.25% |
| STT | STATE STREET CORP | $150.18 | 3.27% | 6.04% | 23.13% | 19.85% | 30.26% | 86.26% | 100.27% | 91.07% | 143.21% | $150.28 | $81.77 | 0.06% | 83.66% | 1.17 | 3,089,000 | 18.13% |
| MSCI | MSCI INC | $566.95 | -0.28% | 2.57% | 2.59% | -2.96% | 5.64% | 6.27% | 3.73% | 21.14% | 650.33% | $626.28 | $501.08 | 9.47% | 13.15% | 1.13 | 489,000 | -23.11% |
| KGC | KINROSS GOLD CORP | $34.70 | -0.69% | 3.34% | 30.75% | -5.09% | 33.82% | 132.42% | 583.07% | 357.18% | 669.40% | $39.11 | $13.28 | 11.28% | 161.30% | 0.78 | 6,102,000 | -17.13% |
| AMP | AMERIPRISE FINANCIAL INC | $456.59 | 0.09% | 0.34% | 4.02% | -7.31% | -3.40% | 1.21% | 44.60% | 88.38% | 362.32% | $550.18 | $422.37 | 17.01% | 8.10% | 1.20 | 469,000 | -38.04% |
| KR | KROGER CO | $67.89 | -0.44% | -0.21% | -7.25% | 7.51% | -1.82% | -6.11% | 42.03% | 79.79% | 83.73% | $76.58 | $58.60 | 11.35% | 15.85% | 0.13 | 3,892,000 | -39.85% |
| CCL | CARNIVAL CORP | $29.01 | -0.72% | 4.54% | 20.27% | 3.53% | 0.52% | 68.27% | 210.93% | 12.79% | -42.03% | $34.03 | $17.33 | 14.75% | 67.40% | 1.94 | 19,010,000 | -49.16% |
| KB | KB FINANCIAL GROUP INC | $110.42 | -1.58% | 1.12% | 9.99% | 22.57% | 33.37% | 90.97% | 193.44% | 133.84% | 257.12% | $119.71 | $58.04 | 7.76% | 90.25% | 0.89 | 165,000 | -11.29% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $310.94 | 0.41% | -6.62% | -0.39% | -12.54% | -36.70% | 33.59% | 53.28% | 128.58% | 362.36% | $495.55 | $231.76 | 37.25% | 34.17% | 0.89 | 911,000 | -39.06% |
| ESLT | ELBIT SYSTEMS LTD | $881.98 | 1.08% | -5.68% | -4.21% | 24.03% | 79.76% | 129.09% | 403.82% | 523.09% | 780.75% | $1.02k | $369.00 | 13.20% | 139.02% | 0.44 | 80,000 | -28.57% |
| WCN | WASTE CONNECTIONS INC | $159.88 | 0.16% | -1.13% | -1.67% | -2.66% | -8.11% | -17.83% | 11.21% | 37.06% | 270.09% | $199.78 | $154.94 | 19.97% | 3.19% | 0.48 | 1,020,000 | -12.97% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.34 | -0.32% | 0.05% | 15.73% | 13.70% | 22.63% | 12.29% | 23.06% | 47.43% | 24.55% | $119.15 | $83.08 | 1.52% | 41.24% | 0.49 | 398,000 | 32.23% |
| HEI | HEICO CORP | $292.19 | 0.21% | -0.54% | 6.19% | -15.19% | -6.65% | 23.15% | 70.41% | 120.22% | 844.38% | $361.69 | $237.19 | 19.22% | 23.19% | 0.87 | 225,000 | -59.75% |
| NBIS | NEBIUS GROUP NV | $159.16 | 1.29% | 2.98% | 35.32% | 60.30% | 46.02% | 668.15% | 740.34% | 161.69% | 774.03% | $168.71 | $21.02 | 5.66% | 657.18% | 1.01 | 12,900,000 | -24.62% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.74 | -1.03% | -0.64% | 1.64% | 1.73% | -4.82% | 0.61% | 26.24% | 26.85% | 75.52% | $91.26 | $76.00 | 11.52% | 6.24% | 0.51 | 1,367,000 | -54.78% |
| VTR | VENTAS INC | $84.65 | -0.53% | 0.28% | 2.61% | 8.28% | 18.39% | 26.70% | 89.88% | 52.58% | 35.72% | $88.37 | $61.76 | 4.20% | 37.06% | 0.58 | 2,930,000 | -45.20% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.85 | 2.27% | 7.69% | 8.08% | -9.87% | -17.32% | 5.70% | 73.29% | 21.89% | 489.91% | $264.79 | $187.63 | 18.10% | 15.57% | 0.82 | 1,321,000 | -23.95% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.77 | 3.52% | -2.16% | 5.28% | 25.08% | 23.89% | 44.42% | 121.66% | -13.07% | 20.72% | $12.19 | $7.16 | 3.41% | 64.50% | 0.87 | 18,063,000 | -58.98% |
| ED | CONSOLIDATED EDISON INC | $109.67 | -0.44% | -1.98% | 0.20% | 4.40% | 7.82% | -1.16% | 11.16% | 38.21% | 49.29% | $116.23 | $94.96 | 5.64% | 15.49% | 0.16 | 979,000 | -20.66% |
| STM | STMICROELECTRONICS NV | $44.46 | 0.54% | 10.27% | 44.07% | 63.94% | 47.17% | 122.19% | -6.28% | 20.00% | 667.88% | $44.78 | $20.55 | 0.71% | 116.35% | 1.71 | 12,182,000 | -37.98% |
| CPNG | COUPANG INC | $21.51 | -0.19% | 6.75% | 14.23% | 5.03% | -32.12% | 1.80% | 36.57% | -49.53% | N/A | $34.08 | $16.74 | 36.87% | 28.49% | 1.38 | 12,317,000 | -44.00% |
| SYM | SYMBOTIC INC | $65.13 | 3.10% | 19.26% | 29.95% | 3.18% | -7.59% | 231.96% | 115.23% | 538.53% | N/A | $87.88 | $19.50 | 25.89% | 234.00% | 1.44 | 1,507,000 | -36.39% |
| ALC | ALCON INC | $80.30 | -1.25% | 0.70% | 9.03% | 1.57% | 6.41% | -12.13% | 12.80% | 8.02% | N/A | $99.20 | $71.55 | 19.05% | 12.23% | 0.83 | 697,000 | -46.75% |
| PUK | PRUDENTIAL PLC | $30.68 | -0.71% | 0.13% | 7.57% | -2.51% | 13.63% | 49.73% | 6.75% | -26.78% | -25.61% | $34.03 | $20.69 | 9.84% | 48.28% | 1.16 | 541,000 | -21.93% |
| SATS | ECHOSTAR CORP | $135.11 | 1.43% | 7.61% | 23.01% | 10.75% | 82.21% | 543.38% | 685.98% | 465.31% | 230.75% | $137.44 | $14.90 | 1.70% | 806.78% | 1.06 | 3,658,000 | -37.07% |
| SLF | SUN LIFE FINANCIAL INC | $70.41 | 0.18% | 6.23% | 13.44% | 12.78% | 15.14% | 24.51% | 45.30% | 35.85% | 107.21% | $70.65 | $56.22 | 0.34% | 25.24% | 0.66 | 484,000 | -54.55% |
| HSY | HERSHEY CO | $191.45 | -0.61% | -3.12% | -8.89% | -3.73% | 2.81% | 15.01% | -26.48% | 18.04% | 109.03% | $239.48 | $150.04 | 20.06% | 27.60% | 0.22 | 2,084,000 | 39.21% |
| VMC | VULCAN MATERIALS CO | $294.77 | 1.05% | -0.80% | 14.08% | -0.47% | -0.24% | 25.88% | 70.94% | 68.91% | 171.15% | $331.09 | $236.88 | 10.97% | 24.44% | 0.93 | 459,000 | -35.89% |
| LVS | LAS VEGAS SANDS CORP | $57.19 | -0.78% | 4.29% | 8.05% | -2.31% | 15.00% | 75.64% | -7.05% | -3.13% | 9.60% | $70.45 | $32.83 | 18.83% | 74.20% | 1.11 | 3,767,000 | 16.88% |
| VIK | VIKING HOLDINGS LTD | $86.09 | 0.34% | 10.08% | 26.62% | 25.95% | 41.57% | 129.51% | N/A | N/A | N/A | $86.38 | $37.51 | 0.33% | 129.54% | 1.63 | 2,311,000 | -62.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 1.10% | 0.00% | 9.21% | 15.93% | 34.22% | 69.56% | 40.86% | -15.72% | -53.51% | $15.93 | $8.98 | 1.76% | 74.28% | 0.54 | 3,206,000 | -41.29% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.94 | -0.64% | -0.09% | 4.74% | 7.87% | 12.18% | 21.64% | 97.25% | 111.38% | 198.41% | $144.50 | $115.68 | 3.85% | 20.11% | 0.65 | 816,000 | -36.99% |
| CCI | CROWN CASTLE INC | $87.56 | -1.30% | 0.55% | 6.31% | 0.86% | -11.44% | -14.27% | -31.02% | -52.15% | -0.05% | $115.76 | $75.98 | 24.36% | 15.24% | 0.54 | 2,395,000 | -6.63% |
| PCG | PG&E CORP | $17.35 | 0.52% | -2.20% | 0.17% | 13.77% | 4.02% | 3.03% | 2.60% | 54.91% | -70.29% | $19.16 | $12.97 | 9.42% | 33.77% | 0.65 | 16,861,000 | 9.43% |
| MLM | MARTIN MARIETTA MATERIALS INC | $627.35 | 0.86% | -1.25% | 11.89% | -0.56% | 0.04% | 29.33% | 75.97% | 82.05% | 269.53% | $710.97 | $484.97 | 11.76% | 29.36% | 0.99 | 272,000 | -46.03% |
| WEC | WEC ENERGY GROUP INC | $115.14 | -0.63% | -1.01% | 2.64% | 5.57% | -2.01% | 7.65% | 18.88% | 16.13% | 101.58% | $119.62 | $100.61 | 3.75% | 14.45% | 0.28 | 867,000 | 3.96% |
| ROP | ROPER TECHNOLOGIES INC | $359.87 | -0.71% | 0.99% | 1.75% | -10.87% | -28.86% | -33.27% | -18.80% | -15.63% | 101.55% | $584.03 | $313.07 | 38.38% | 14.95% | 0.74 | 963,000 | -8.81% |
| EME | EMCOR GROUP INC | $831.11 | 3.11% | 2.33% | 14.65% | 20.84% | 18.70% | 129.14% | 422.94% | 604.15% | 1,590.97% | $835.00 | $365.87 | 0.47% | 127.16% | 1.09 | 235,000 | -2.08% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $27.81 | 5.18% | 12.09% | 28.22% | 36.39% | 21.60% | 87.65% | 91.27% | 76.57% | 59.83% | $27.91 | $14.91 | 0.36% | 86.52% | 1.26 | 20,596,000 | 15.19% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.02 | -1.17% | 2.79% | 11.45% | 2.10% | 64.88% | 140.57% | 283.47% | 216.72% | -43.39% | $37.35 | $13.61 | 14.27% | 135.35% | 0.94 | 2,425,000 | -39.99% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.09 | -0.30% | -5.81% | 4.86% | 10.98% | -0.43% | 26.41% | 133.39% | 98.97% | 616.67% | $175.25 | $125.05 | 10.93% | 24.82% | 1.14 | 2,271,000 | -44.81% |
| SYY | SYSCO CORP | $76.26 | -0.01% | 3.95% | -6.23% | -0.34% | -4.56% | 6.75% | 2.50% | -5.04% | 63.12% | $91.85 | $68.00 | 16.97% | 12.15% | 0.62 | 3,169,000 | -44.87% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.25 | -0.56% | 8.99% | 24.10% | 13.62% | 21.38% | 111.72% | 296.96% | 337.72% | 707.49% | $82.88 | $38.53 | 1.97% | 110.89% | 1.15 | 3,614,000 | -29.25% |
| TCOM | TRIPCOM GROUP LTD | $55.01 | -0.33% | 6.26% | 7.74% | -9.03% | -22.93% | -0.43% | 48.84% | 50.26% | 13.68% | $78.99 | $48.48 | 30.36% | 13.47% | 0.96 | 2,652,000 | 4.82% |
| KDP | KEURIG DR PEPPER INC | $26.50 | -0.11% | 1.77% | -0.34% | -5.19% | -4.50% | -24.95% | -25.42% | -26.73% | -69.83% | $35.94 | $24.88 | 26.27% | 6.53% | 0.34 | 9,916,000 | -12.40% |
| TKO | TKO GROUP HOLDINGS INC | $184.70 | -0.86% | -5.51% | -1.95% | -9.20% | -1.13% | 29.08% | N/A | N/A | N/A | $226.94 | $144.00 | 18.61% | 28.26% | 0.76 | 1,293,000 | -5.27% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.60 | 0.93% | 4.18% | 10.29% | -5.31% | 1.06% | 5.92% | 18.70% | 6.85% | 30.05% | $119.76 | $91.89 | 14.33% | 11.66% | 0.99 | 1,099,000 | -44.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.