Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,003.93 | -0.11% | -9.15% | 9.26% | 20.86% | 60.01% | 30.96% | 200.40% | 219.33% | 1,499.12% | $1.12k | $438.86 | 10.63% | 128.76% | 2.12 | 828,000 | -49.70% |
| XEL | XCEL ENERGY INC | $81.26 | 0.11% | 0.71% | 1.25% | 9.46% | 14.63% | 23.46% | 24.73% | 11.35% | 126.41% | $83.01 | $62.58 | 2.11% | 29.85% | 0.36 | 4,717,000 | -23.96% |
| BKR | BAKER HUGHES CO | $48.64 | 0.48% | 4.38% | 0.29% | 11.18% | 32.35% | 27.43% | 71.93% | 206.30% | N/A | $50.93 | $33.60 | 4.50% | 44.76% | 0.90 | 5,342,000 | -23.25% |
| VEEV | VEEVA SYSTEMS INC | $292.72 | 0.52% | -1.00% | -1.20% | 2.61% | 23.52% | 37.73% | 75.12% | 8.04% | 1,014.27% | $310.50 | $201.54 | 5.73% | 45.24% | 1.06 | 863,000 | -32.58% |
| TCOM | TRIPCOM GROUP LTD | $71.50 | 1.20% | -2.94% | -2.48% | 15.21% | 18.20% | 6.34% | 169.61% | 145.28% | 47.16% | $78.65 | $51.35 | 9.09% | 39.24% | 0.96 | 738,000 | 3.80% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.65 | -0.28% | 0.54% | -0.79% | 13.12% | 13.46% | 56.91% | 129.69% | 60.91% | 653.69% | $264.79 | $162.80 | 3.45% | 57.03% | 0.81 | 1,514,000 | 7.30% |
| FAST | FASTENAL CO | $41.04 | -0.27% | -3.53% | -14.29% | -9.54% | -0.41% | 5.47% | 70.22% | 77.59% | 305.01% | $50.63 | $35.31 | 18.94% | 16.24% | 0.81 | 6,567,000 | -12.79% |
| UI | UBIQUITI INC | $774.19 | -1.65% | 3.99% | 16.88% | 76.81% | 125.38% | 191.27% | 137.47% | 303.14% | 2,502.32% | $803.60 | $245.00 | 3.66% | 216.00% | 1.27 | 148,000 | -33.33% |
| EXC | EXELON CORP | $46.20 | 0.17% | -3.89% | 1.90% | 2.28% | 0.43% | 21.68% | 25.00% | 8.78% | 62.05% | $48.51 | $35.94 | 4.75% | 28.55% | 0.37 | 9,714,000 | 11.45% |
| JD | JDCOM INC | $32.78 | -0.79% | -4.15% | -7.40% | 3.67% | -3.76% | -17.76% | -18.94% | -60.36% | 11.61% | $46.45 | $29.90 | 29.42% | 9.63% | 1.07 | 7,676,000 | -4.84% |
| TEAM | ATLASSIAN CORP | $176.08 | 3.93% | 7.20% | 17.00% | -5.18% | -15.26% | -19.58% | 1.10% | -3.28% | N/A | $326.00 | $144.32 | 45.99% | 22.01% | 1.73 | 4,227,000 | -37.90% |
| GWW | WW GRAINGER INC | $966.32 | -1.30% | -1.23% | 1.02% | 2.99% | -9.31% | -11.81% | 62.57% | 160.31% | 357.86% | $1.23k | $893.99 | 21.29% | 8.09% | 0.78 | 421,000 | -52.54% |
| AME | AMETEK INC | $198.71 | -1.68% | 6.40% | 8.14% | 7.71% | 16.70% | 10.44% | 50.86% | 88.73% | 256.62% | $204.15 | $145.02 | 2.66% | 37.02% | 0.85 | 1,552,000 | -44.91% |
| XYZ | BLOCK INC | $74.30 | -2.16% | -7.30% | -3.44% | -2.39% | 59.31% | 2.21% | 37.82% | -53.04% | N/A | $99.26 | $44.27 | 25.15% | 67.83% | 2.25 | 5,318,000 | -27.79% |
| CAH | CARDINAL HEALTH INC | $190.22 | -0.29% | 16.13% | 23.15% | 19.92% | 25.15% | 69.99% | 151.38% | 289.87% | 120.24% | $197.67 | $110.63 | 3.77% | 71.94% | 0.46 | 2,504,000 | -38.64% |
| LNG | CHENIERE ENERGY INC | $209.61 | -1.13% | -4.64% | -9.76% | -13.39% | -11.00% | 11.04% | 18.39% | 336.51% | 344.56% | $257.65 | $188.70 | 18.65% | 11.08% | 0.61 | 1,444,000 | -52.64% |
| FER | FERROVIAL SE | $62.42 | 1.12% | -3.75% | 4.38% | 20.99% | 26.05% | 59.56% | N/A | N/A | N/A | $65.20 | $37.93 | 4.26% | 64.57% | 0.56 | 1,019,000 | -14.37% |
| CBRE | CBRE GROUP INC | $150.61 | -1.19% | -6.53% | -3.54% | -3.47% | 19.57% | 14.50% | 118.78% | 190.03% | 305.63% | $171.00 | $108.45 | 11.92% | 38.88% | 1.13 | 1,642,000 | 11.40% |
| IMO | IMPERIAL OIL LTD | $89.86 | 1.87% | -1.65% | -0.20% | 6.53% | 32.71% | 26.97% | 59.13% | 524.90% | 161.68% | $96.09 | $58.76 | 6.48% | 52.93% | 0.74 | 492,000 | -42.05% |
| HMC | HONDA MOTOR CO LTD | $30.57 | 0.23% | -3.72% | -2.55% | -3.60% | -0.75% | 0.99% | 33.67% | 24.83% | -8.06% | $34.89 | $23.41 | 12.38% | 30.59% | 0.78 | 874,000 | -11.98% |
| WPM | WHEATON PRECIOUS METALS CORP | $97.19 | 0.69% | 2.90% | -11.37% | 1.38% | 16.53% | 49.82% | 216.89% | 106.13% | 611.49% | $114.33 | $55.47 | 14.99% | 75.22% | 0.56 | 1,380,000 | -73.80% |
| CCJ | CAMECO CORP | $100.85 | -1.33% | 16.43% | 19.82% | 34.00% | 117.30% | 97.17% | 336.39% | 937.55% | 645.38% | $110.16 | $35.00 | 8.45% | 188.14% | 1.27 | 4,792,000 | -15.75% |
| HEI | HEICO CORP | $314.82 | -0.93% | -0.37% | -1.82% | -6.74% | 19.04% | 26.64% | 101.24% | 178.68% | 1,098.13% | $338.92 | $216.68 | 7.11% | 45.29% | 0.88 | 262,000 | -40.72% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.87 | 1.38% | 6.15% | 6.92% | 22.80% | 16.93% | 26.24% | 3.53% | 4.45% | 50.51% | $5.95 | $3.75 | 1.34% | 56.53% | 0.67 | 330,000 | -45.45% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 0.00% | -0.44% | -2.54% | 0.86% | -4.92% | 3.45% | 37.06% | 140.07% | 29.53% | $88.07 | $69.24 | 10.34% | 14.04% | 0.88 | 4,197,000 | 29.14% |
| MSCI | MSCI INC | $581.10 | -1.27% | 6.26% | 3.75% | 1.58% | 5.58% | -1.40% | 28.80% | 57.28% | 727.66% | $642.45 | $486.74 | 9.55% | 19.39% | 1.16 | 400,000 | -54.08% |
| ETR | ENTERGY CORP | $96.87 | 0.81% | -0.50% | 1.55% | 5.73% | 14.79% | 36.02% | 77.17% | 79.07% | 179.61% | $98.58 | $70.80 | 1.73% | 36.83% | 0.46 | 3,292,000 | 2.97% |
| DHI | HORTON D R INC | $145.06 | -2.70% | -8.69% | -17.08% | -5.36% | 15.43% | -15.04% | 97.01% | 108.84% | 384.02% | $184.55 | $110.44 | 21.40% | 31.35% | 1.01 | 4,226,000 | 41.24% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.42 | -0.15% | -5.29% | -8.08% | -5.89% | -12.74% | -4.48% | 2.36% | -15.28% | -46.00% | $15.69 | $12.80 | 14.47% | 4.84% | 0.35 | 2,656,000 | -9.29% |
| HLN | HALEON PLC | $9.38 | 1.19% | 1.96% | 4.80% | -1.37% | -11.76% | -3.89% | 53.52% | N/A | N/A | $11.42 | $8.71 | 17.86% | 7.69% | 0.31 | 14,950,000 | 49.95% |
| WCN | WASTE CONNECTIONS INC | $165.76 | -1.15% | -5.16% | -4.97% | -11.53% | -16.25% | -6.69% | 19.68% | 64.64% | 356.80% | $201.66 | $164.37 | 17.80% | 0.85% | 0.48 | 1,242,000 | -32.50% |
| CTVA | CORTEVA INC | $62.06 | 1.01% | -2.93% | -2.07% | -13.71% | -0.56% | 1.39% | -7.35% | 88.46% | N/A | $77.41 | $53.40 | 19.83% | 16.22% | 0.71 | 6,060,000 | 31.48% |
| KR | KROGER CO | $63.44 | -0.30% | -6.75% | -4.31% | -11.38% | -12.95% | 12.74% | 34.35% | 93.77% | 68.01% | $74.90 | $56.25 | 15.30% | 12.78% | 0.16 | 8,113,000 | -32.10% |
| AMP | AMERIPRISE FINANCIAL INC | $452.38 | -0.09% | -6.65% | -8.05% | -10.65% | -5.91% | -10.70% | 46.91% | 170.16% | 284.02% | $582.05 | $396.14 | 22.28% | 14.20% | 1.23 | 702,000 | -30.01% |
| LVS | LAS VEGAS SANDS CORP | $61.73 | 4.01% | 3.85% | 21.11% | 17.81% | 61.13% | 20.17% | 63.09% | 25.93% | 21.25% | $61.79 | $30.18 | 0.10% | 104.54% | 1.14 | 6,580,000 | 38.58% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.51 | -0.57% | -23.26% | -24.55% | -26.52% | -36.99% | -44.11% | 13.19% | 30.26% | 152.83% | $66.74 | $31.01 | 52.79% | 1.61% | 1.05 | 31,095,000 | -38.02% |
| CPRT | COPART INC | $43.00 | -0.02% | -2.63% | -4.68% | -5.99% | -29.57% | -18.01% | 51.69% | 47.79% | 839.69% | $64.38 | $41.96 | 33.21% | 2.48% | 0.99 | 6,282,000 | 7.57% |
| TGT | TARGET CORP | $91.45 | -1.37% | -6.46% | 2.72% | -8.36% | -2.73% | -39.03% | -42.77% | -41.65% | 16.90% | $158.42 | $85.36 | 42.27% | 7.13% | 0.97 | 5,689,000 | -19.67% |
| PAYX | PAYCHEX INC | $115.11 | -1.64% | -7.92% | -7.62% | -17.44% | -22.98% | -17.59% | 1.83% | 33.01% | 122.48% | $161.24 | $113.47 | 28.61% | 1.45% | 0.83 | 2,943,000 | 6.86% |
| BIDU | BAIDU INC | $121.23 | 0.30% | -5.77% | -14.63% | 38.33% | 34.31% | 34.02% | 55.12% | -9.60% | -37.02% | $149.51 | $74.71 | 18.92% | 62.27% | 1.20 | 1,843,000 | -30.95% |
| OKE | ONEOK INC | $65.36 | -2.45% | -5.67% | -10.33% | -18.13% | -18.45% | -31.66% | 10.22% | 126.00% | 91.84% | $118.07 | $64.28 | 44.64% | 1.68% | 0.98 | 5,364,000 | -14.13% |
| A | AGILENT TECHNOLOGIES INC | $144.69 | -1.14% | -1.30% | 2.15% | 25.99% | 33.51% | 3.61% | 7.61% | 35.19% | 278.08% | $153.84 | $96.43 | 5.95% | 50.05% | 1.03 | 1,786,000 | 20.11% |
| ROK | ROCKWELL AUTOMATION INC | $364.54 | -1.04% | 0.83% | 4.33% | 4.11% | 43.61% | 37.74% | 50.12% | 43.88% | 230.98% | $375.02 | $215.00 | 2.79% | 69.55% | 1.14 | 807,000 | 11.46% |
| FANG | DIAMONDBACK ENERGY INC | $141.27 | -1.34% | -2.17% | -4.20% | -4.41% | 6.15% | -21.41% | -10.89% | 402.38% | 82.85% | $186.07 | $114.00 | 24.08% | 23.92% | 1.00 | 1,963,000 | 18.68% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.02 | -0.68% | -5.53% | -9.86% | -23.98% | -7.31% | 1.71% | N/A | N/A | N/A | $313.69 | $196.88 | 26.35% | 17.34% | 1.07 | 1,809,000 | -52.02% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.36 | 0.99% | -2.50% | -0.78% | -9.74% | 3.84% | -0.62% | 42.59% | 37.15% | 98.34% | $95.22 | $74.67 | 14.56% | 8.96% | 0.54 | 3,030,000 | -14.41% |
| GRMN | GARMIN LTD | $210.54 | -1.59% | -16.26% | -18.10% | -6.65% | 10.72% | 5.14% | 150.58% | 90.33% | 485.97% | $261.69 | $169.26 | 19.55% | 24.39% | 1.00 | 1,056,000 | -16.78% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.92 | -0.68% | -3.26% | -8.76% | -4.53% | 5.44% | -19.07% | -43.29% | 322.29% | -46.58% | $53.20 | $34.79 | 23.08% | 17.64% | 0.92 | 7,293,000 | 1.12% |
| CLS | CELESTICA INC | $349.01 | 1.32% | 15.64% | 49.36% | 73.25% | 277.88% | 382.59% | 3,236.62% | 5,457.48% | 2,950.79% | $360.99 | $58.05 | 3.32% | 501.22% | 1.67 | 1,859,000 | -33.49% |
| NOK | NOKIA CORP | $7.15 | 3.47% | 12.42% | 45.92% | 74.82% | 42.71% | 53.10% | 69.43% | 110.91% | -5.67% | $8.19 | $3.91 | 12.70% | 82.86% | 0.85 | 60,252,000 | -36.26% |
| INSM | INSMED INC | $186.23 | -1.78% | 13.54% | 18.50% | 67.41% | 156.59% | 173.51% | 939.23% | 467.95% | 823.30% | $197.08 | $60.40 | 5.51% | 208.33% | 1.06 | 3,035,000 | -3.83% |
| FICO | FAIR ISAAC CORP | $1,650.51 | -0.54% | -2.05% | -10.81% | 21.27% | -20.66% | -17.10% | 277.97% | 309.85% | 1,662.42% | $2.40k | $1.30k | 31.30% | 26.96% | 1.18 | 248,000 | -20.26% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.20 | -2.96% | -5.82% | -1.79% | -11.93% | -4.07% | 13.63% | 81.28% | 141.19% | N/A | $100.67 | $73.40 | 14.37% | 17.44% | 0.65 | 3,291,000 | 131.60% |
| CCI | CROWN CASTLE INC | $89.52 | -0.78% | -8.28% | -6.21% | -16.48% | -16.32% | -17.39% | -30.78% | -44.17% | 2.15% | $115.76 | $84.20 | 22.67% | 6.32% | 0.53 | 3,551,000 | 37.53% |
| CCL | CARNIVAL CORP | $28.71 | -0.42% | -2.41% | 0.49% | -3.40% | 46.78% | 31.04% | 225.14% | 109.41% | -45.81% | $32.80 | $15.07 | 12.47% | 90.51% | 1.93 | 21,220,000 | -52.67% |
| RDDT | REDDIT INC | $204.98 | -1.90% | -6.50% | -1.07% | 1.60% | 76.21% | 88.00% | N/A | N/A | N/A | $282.95 | $79.75 | 27.56% | 157.03% | 2.05 | 8,144,000 | -53.94% |
| YUM | YUM BRANDS INC | $139.38 | 0.85% | -2.52% | -7.51% | -5.18% | -4.91% | 4.99% | 16.64% | 44.03% | 93.02% | $163.30 | $122.13 | 14.65% | 14.12% | 0.59 | 3,052,000 | 25.96% |
| STLA | STELLANTIS NV | $10.22 | 0.79% | -6.58% | -4.75% | 16.93% | 8.15% | -25.35% | -20.84% | -21.14% | -30.24% | $14.28 | $8.39 | 28.43% | 21.77% | 1.34 | 14,270,000 | 21.21% |
| DAL | DELTA AIR LINES INC | $58.50 | 1.95% | -3.23% | 2.17% | 11.39% | 28.54% | 2.83% | 82.98% | 89.32% | 14.71% | $69.98 | $34.74 | 16.40% | 68.42% | 1.41 | 7,596,000 | -1.02% |
| VMC | VULCAN MATERIALS CO | $288.55 | -0.33% | -1.18% | -5.30% | 2.38% | 6.85% | 7.32% | 70.70% | 92.16% | 204.41% | $311.74 | $215.08 | 7.44% | 34.16% | 0.93 | 1,976,000 | 35.06% |
| PUK | PRUDENTIAL PLC | $28.28 | 1.51% | 1.29% | 3.36% | 11.69% | 29.84% | 69.34% | 50.75% | 8.06% | -40.76% | $28.38 | $14.39 | 0.35% | 96.53% | 1.14 | 726,000 | -17.59% |
| EBAY | EBAY INC | $82.77 | 1.80% | -15.55% | -10.20% | -10.87% | 17.72% | 37.42% | 113.21% | 69.19% | 186.40% | $101.15 | $58.71 | 18.17% | 40.98% | 0.94 | 7,429,000 | -25.16% |
| MLM | MARTIN MARIETTA MATERIALS INC | $619.30 | 1.01% | 0.40% | -2.44% | 2.82% | 14.22% | 6.41% | 86.79% | 124.25% | 335.79% | $665.18 | $441.95 | 6.90% | 40.13% | 1.00 | 712,000 | 101.13% |
| TKO | TKO GROUP HOLDINGS INC | $187.71 | -0.37% | 0.11% | -4.88% | 13.24% | 12.52% | 58.85% | N/A | N/A | N/A | $212.49 | $115.12 | 11.66% | 63.06% | 0.77 | 1,489,000 | 35.00% |
| ABEV | AMBEV SA | $2.35 | 1.73% | 5.86% | 8.29% | 6.33% | -4.47% | 6.33% | -23.70% | 4.44% | -54.55% | $2.64 | $1.76 | 10.82% | 33.52% | 0.60 | 30,177,000 | -20.64% |
| SOFI | SOFI TECHNOLOGIES INC | $30.63 | 3.20% | 2.10% | 21.35% | 40.44% | 138.18% | 180.75% | 471.46% | 197.96% | N/A | $32.57 | $8.60 | 5.94% | 256.16% | 2.05 | 90,432,000 | 35.13% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.63 | 0.61% | 2.37% | 0.59% | 2.85% | 1.91% | -13.29% | 2.75% | 54.37% | 23.07% | $130.55 | $90.38 | 19.86% | 15.77% | 1.02 | 1,908,000 | -10.04% |
| BBD | BANK BRADESCO | $3.45 | 2.07% | 1.47% | 8.83% | 22.78% | 46.81% | 42.56% | -9.69% | 15.31% | 3.98% | $3.55 | $1.84 | 2.82% | 87.50% | 0.66 | 33,948,000 | -7.53% |
| ALC | ALCON INC | $73.88 | -0.01% | -2.92% | -4.52% | -15.87% | -24.13% | -19.84% | 30.74% | 24.76% | N/A | $99.20 | $71.55 | 25.52% | 3.26% | 0.83 | 1,848,000 | 29.50% |
| IQV | IQVIA HOLDINGS INC | $213.88 | -1.19% | -1.63% | 3.51% | 17.03% | 40.43% | 1.76% | 4.92% | 33.56% | 227.69% | $225.91 | $134.65 | 5.33% | 58.85% | 1.13 | 2,070,000 | 35.21% |
| RMD | RESMED INC | $248.95 | 0.84% | -3.96% | -10.64% | -14.58% | 3.44% | 2.19% | 19.15% | 22.96% | 325.12% | $293.81 | $199.92 | 15.27% | 24.52% | 0.83 | 1,353,000 | -47.31% |
| XYL | XYLEM INC | $149.09 | -1.17% | -0.21% | -0.51% | 3.56% | 21.88% | 23.38% | 39.12% | 62.74% | 307.57% | $154.27 | $100.48 | 3.36% | 48.39% | 1.03 | 1,219,000 | -9.57% |
| KDP | KEURIG DR PEPPER INC | $26.64 | -1.91% | -8.86% | 3.10% | -19.95% | -22.67% | -18.48% | -26.59% | -4.17% | -69.81% | $36.12 | $25.03 | 26.25% | 6.43% | 0.35 | 19,330,000 | -12.43% |
| FNV | FRANCO NEVADA CORP | $187.82 | 0.64% | 2.09% | -14.70% | 12.67% | 11.81% | 42.28% | 59.60% | 33.15% | 273.85% | $225.63 | $112.70 | 16.76% | 66.65% | 0.49 | 950,000 | 24.18% |
| WEC | WEC ENERGY GROUP INC | $110.61 | -1.00% | -5.20% | -2.37% | -0.59% | 1.76% | 16.54% | 22.37% | 6.10% | 113.20% | $118.19 | $91.94 | 6.41% | 20.31% | 0.30 | 3,186,000 | -22.61% |
| OTIS | OTIS WORLDWIDE CORP | $90.17 | -2.79% | -2.04% | -1.50% | 5.57% | -7.43% | -9.32% | 28.43% | 43.79% | N/A | $106.83 | $84.25 | 15.59% | 7.03% | 0.73 | 2,935,000 | 27.39% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.84 | 0.21% | -2.17% | -4.15% | -0.96% | 10.08% | 27.84% | 96.07% | 180.91% | 465.43% | $175.25 | $112.88 | 14.50% | 32.75% | 1.17 | 3,695,000 | 31.26% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.73 | -0.21% | 6.88% | 7.49% | 2.06% | -6.65% | -2.90% | 39.97% | 1.10% | 6.74% | $90.82 | $65.15 | 19.92% | 11.63% | 0.96 | 5,538,000 | 0.56% |
| FI | FISERV INC | $65.14 | -2.32% | -48.52% | -48.93% | -52.16% | -64.88% | -67.56% | -31.12% | -34.17% | 36.22% | $238.59 | $64.52 | 72.70% | 0.96% | 0.86 | 22,439,000 | -25.48% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.92 | 0.23% | 2.29% | 2.42% | 9.59% | 7.41% | 8.54% | 120.89% | 212.28% | 153.33% | $216.10 | $151.81 | 5.17% | 34.98% | 1.03 | 1,247,000 | 18.54% |
| PCG | PG&E CORP | $15.91 | -0.31% | -3.16% | 0.06% | 5.78% | -5.97% | -20.25% | 4.67% | 64.53% | -70.33% | $21.72 | $12.97 | 26.75% | 22.67% | 0.69 | 29,262,000 | 82.66% |
| SYY | SYSCO CORP | $72.90 | -1.86% | -6.54% | -11.26% | -8.27% | 3.21% | -3.28% | -10.28% | 21.00% | 77.98% | $83.47 | $67.12 | 12.66% | 8.61% | 0.66 | 3,680,000 | 8.36% |
| EQT | EQT CORP | $55.86 | 4.26% | 3.93% | -0.30% | 7.69% | 4.37% | 51.79% | 41.96% | 275.91% | -14.67% | $61.00 | $36.77 | 8.42% | 51.92% | 0.90 | 6,801,000 | 30.29% |
| ED | CONSOLIDATED EDISON INC | $96.64 | -0.79% | -3.57% | -2.20% | -8.28% | -11.76% | -2.53% | 8.91% | 18.84% | 47.23% | $114.87 | $87.28 | 15.87% | 10.72% | 0.20 | 1,692,000 | -38.94% |
| VTR | VENTAS INC | $74.13 | 0.46% | 3.61% | 6.26% | 8.57% | 11.27% | 15.20% | 100.35% | 72.48% | 38.28% | $74.71 | $56.68 | 0.78% | 30.79% | 0.64 | 4,242,000 | -11.33% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.27 | 0.07% | -0.56% | -6.89% | -1.54% | -1.15% | 11.79% | 70.65% | 214.45% | 167.25% | $135.17 | $104.93 | 8.06% | 18.43% | 0.68 | 1,372,000 | -20.92% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.00 | 4.03% | 5.49% | 9.24% | 1.93% | 29.07% | 47.53% | 142.21% | 90.19% | 94.59% | $67.18 | $38.52 | 3.25% | 68.74% | 0.89 | 1,175,000 | 22.91% |
| FIX | COMFORT SYSTEMS USA INC | $977.67 | 1.25% | 0.12% | 19.52% | 39.83% | 124.60% | 150.44% | 734.05% | 1,956.09% | 3,004.70% | $1.02k | $276.44 | 4.17% | 253.66% | 1.37 | 236,000 | -24.60% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | 1.78% | 8.91% | 21.97% | 38.97% | 24.48% | 23.59% | 91.60% | -10.70% | 3.42% | $10.35 | $6.64 | 0.77% | 54.67% | 0.85 | 15,075,000 | 1.80% |
| ONC | BEONE MEDICINES LTD | $311.86 | 0.44% | -1.13% | -9.31% | 2.48% | 22.70% | 50.48% | 68.47% | 3.95% | N/A | $355.30 | $170.99 | 12.23% | 82.38% | 0.99 | 220,000 | 54.93% |
| SLF | SUN LIFE FINANCIAL INC | $61.02 | 0.26% | -2.02% | 1.13% | -0.18% | 1.58% | 9.59% | 42.50% | 46.19% | 79.10% | $66.81 | $52.44 | 8.67% | 16.36% | 0.68 | 489,000 | 28.01% |
| GFI | GOLD FIELDS LTD | $38.00 | -1.07% | 1.25% | -9.82% | 34.28% | 66.08% | 135.00% | 420.55% | 221.49% | 1,328.57% | $47.18 | $12.98 | 19.46% | 192.76% | 0.44 | 2,587,000 | -11.71% |
| NUE | NUCOR CORP | $148.12 | -1.29% | 2.75% | 7.30% | 8.13% | 22.93% | 3.87% | 15.03% | 195.94% | 241.37% | $170.52 | $97.59 | 13.14% | 51.78% | 1.19 | 1,642,000 | -17.61% |
| KMB | KIMBERLY CLARK CORP | $102.27 | -14.57% | -15.21% | -16.57% | -23.19% | -21.87% | -23.53% | -16.19% | -24.44% | -15.50% | $150.45 | $102.20 | 32.02% | 0.07% | 0.22 | 36,684,000 | 734.30% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.47 | -0.64% | -4.95% | -2.73% | 5.42% | 7.35% | -14.39% | N/A | N/A | N/A | $94.80 | $57.65 | 21.45% | 29.18% | 1.17 | 4,443,000 | 35.62% |
| RKT | ROCKET COMPANIES INC | $16.89 | 1.38% | -6.99% | -5.11% | 0.06% | 41.69% | 5.56% | 159.45% | -12.85% | N/A | $22.55 | $10.06 | 25.10% | 67.89% | 1.23 | 38,934,000 | -51.73% |
| NRG | NRG ENERGY INC | $174.48 | 1.52% | 1.10% | 4.93% | 0.33% | 50.12% | 98.16% | 299.91% | 433.09% | 1,194.36% | $180.54 | $79.57 | 3.36% | 119.28% | 1.10 | 1,586,000 | 1.15% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.41 | -0.02% | -3.32% | -6.21% | -6.28% | 30.62% | -16.19% | 4.96% | 14.55% | 155.67% | $77.20 | $34.13 | 19.16% | 82.89% | 1.83 | 5,769,000 | -18.54% |
| BE | BLOOM ENERGY CORP | $142.37 | 7.73% | 31.18% | 57.68% | 294.38% | 772.37% | 1,215.80% | 726.29% | 880.51% | N/A | $147.80 | $10.42 | 3.67% | 1,266.31% | 2.05 | 17,242,000 | -0.61% |
| HUM | HUMANA INC | $279.92 | 0.62% | -4.25% | -1.34% | 13.17% | 9.05% | 9.54% | -50.28% | -33.89% | 56.79% | $315.35 | $206.87 | 11.24% | 35.31% | 0.41 | 1,295,000 | -27.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.