Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA | ELECTRONIC ARTS INC | $209.29 | 0.19% | 1.42% | 3.11% | 2.92% | 2.59% | 36.44% | 52.62% | 48.36% | 172.87% | $209.32 | $146.97 | 0.01% | 42.40% | 0.47 | 1,661,000 | -57.22% |
| ARGX | ARGENX SE | $846.19 | -1.67% | -3.43% | -6.37% | 1.41% | 4.51% | 49.47% | 58.18% | 172.64% | N/A | $953.58 | $563.08 | 11.26% | 50.28% | 0.63 | 229,000 | -16.12% |
| LHX | L3HARRIS TECHNOLOGIES INC | $280.55 | -0.52% | -2.82% | -1.85% | -19.51% | -18.05% | 6.64% | 40.33% | 24.41% | 226.11% | $379.23 | $260.22 | 26.02% | 7.81% | 0.41 | 1,399,000 | 22.93% |
| TER | TERADYNE INC | $333.76 | 3.54% | -2.15% | -26.97% | -11.05% | 49.01% | 251.99% | 197.28% | 169.64% | 1,464.74% | $487.91 | $89.18 | 31.59% | 274.25% | 1.92 | 2,762,000 | -21.47% |
| FITB | FIFTH THIRD BANCORP | $57.40 | -1.05% | 0.38% | 7.07% | 12.59% | 14.53% | 33.61% | 96.17% | 59.62% | 212.13% | $59.50 | $40.05 | 3.53% | 43.34% | 1.09 | 4,489,000 | -61.26% |
| NDAQ | NASDAQ INC | $91.87 | 0.25% | 2.98% | 11.21% | 4.66% | -5.69% | 2.95% | 85.18% | 52.35% | 306.86% | $101.79 | $76.55 | 9.74% | 20.01% | 0.85 | 2,884,000 | -4.66% |
| DEO | DIAGEO PLC | $84.84 | 1.00% | 2.84% | 6.60% | 3.26% | -4.60% | -17.04% | -51.81% | -54.95% | -24.96% | $116.41 | $72.45 | 27.12% | 17.10% | 0.53 | 893,000 | 23.68% |
| FAST | FASTENAL CO | $44.76 | -1.60% | -4.87% | -2.95% | -1.76% | 5.02% | -2.74% | 54.72% | 65.32% | 320.80% | $50.63 | $38.97 | 11.59% | 14.86% | 0.80 | 7,496,000 | -18.48% |
| ETR | ENTERGY CORP | $111.91 | -1.17% | -2.55% | -0.26% | -1.54% | 18.11% | 28.59% | 115.79% | 118.68% | 179.91% | $118.45 | $86.40 | 5.52% | 29.53% | 0.42 | 1,672,000 | -63.62% |
| UMC | UNITED MICROELECTRONICS CORP | $20.30 | -4.47% | -13.47% | -26.18% | 60.60% | 88.31% | 170.67% | 183.12% | 117.11% | 925.25% | $28.96 | $6.56 | 29.90% | 209.45% | 1.26 | 11,856,000 | -42.89% |
| MDLN | MEDLINE INC | $38.88 | -2.29% | -4.19% | 12.01% | -19.44% | -11.94% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 23.58% | 18.45% | 0.47 | 7,402,000 | 86.07% |
| ROK | ROCKWELL AUTOMATION INC | $458.71 | -0.68% | -0.38% | -4.05% | 10.88% | 13.54% | 30.79% | 33.91% | 55.01% | 283.83% | $497.36 | $305.44 | 7.77% | 50.18% | 1.20 | 632,000 | -20.20% |
| EBAY | EBAY INC | $114.19 | 1.90% | -0.78% | 8.81% | 6.59% | 25.90% | 44.49% | 133.80% | 64.14% | 323.08% | $119.31 | $77.12 | 4.29% | 48.07% | 0.92 | 2,923,000 | -42.06% |
| STT | STATE STREET CORP | $182.58 | 0.04% | 2.48% | 5.11% | 21.57% | 45.70% | 68.91% | 159.57% | 120.48% | 216.05% | $192.51 | $104.64 | 5.16% | 74.49% | 1.15 | 2,329,000 | -27.01% |
| PYPL | PAYPAL HOLDINGS INC | $56.82 | 0.46% | 19.24% | 34.20% | 10.42% | 3.16% | -24.06% | -22.19% | -80.94% | 41.87% | $79.50 | $38.46 | 28.53% | 47.74% | 1.42 | 23,299,000 | 22.45% |
| MT | ARCELORMITTAL | $65.85 | -0.90% | -0.11% | 3.29% | 5.51% | 34.86% | 95.75% | 135.52% | 118.12% | 304.24% | $72.50 | $30.20 | 9.17% | 118.05% | 1.27 | 1,273,000 | -22.71% |
| XEL | XCEL ENERGY INC | $78.67 | -0.13% | -2.25% | -0.18% | -2.05% | 3.23% | 9.92% | 21.86% | 15.42% | 80.39% | $84.23 | $69.16 | 6.60% | 13.75% | 0.32 | 3,802,000 | -29.64% |
| EW | EDWARDS LIFESCIENCES CORP | $85.00 | -0.85% | -7.40% | -1.02% | 4.37% | 1.85% | 11.02% | -8.26% | -20.25% | 138.97% | $96.29 | $72.30 | 11.72% | 17.57% | 0.85 | 3,033,000 | -28.06% |
| AZO | AUTOZONE INC | $2,994.13 | -1.72% | -2.76% | 1.53% | -16.42% | -16.22% | -19.72% | 21.71% | 86.93% | 274.25% | $4.39k | $2.93k | 31.77% | 2.23% | 0.46 | 117,000 | -14.60% |
| ABEV | AMBEV SA | $3.08 | 1.65% | 0.65% | -1.91% | 0.33% | 18.46% | 29.96% | -0.32% | -3.75% | -47.44% | $3.45 | $2.10 | 10.72% | 46.67% | 0.55 | 19,743,000 | 34.83% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.76 | -0.89% | -0.49% | 5.58% | 3.75% | 36.33% | 41.97% | 16.36% | 83.18% | 973.31% | $252.03 | $126.01 | 8.04% | 83.92% | 1.20 | 986,000 | -24.21% |
| HUM | HUMANA INC | $398.20 | -0.45% | -1.92% | 10.39% | 89.31% | 48.58% | 78.22% | -11.00% | -13.53% | 151.37% | $428.88 | $163.11 | 7.15% | 144.13% | 0.42 | 1,052,000 | -47.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.14 | 0.91% | 0.13% | 9.45% | 9.09% | 17.55% | 8.74% | 63.17% | 80.76% | 180.13% | $110.90 | $84.66 | 4.29% | 25.38% | 0.56 | 1,547,000 | -9.32% |
| HEI | HEICO CORP | $340.44 | -0.65% | -1.07% | 2.81% | 16.51% | -1.18% | 6.66% | 92.21% | 149.15% | 901.85% | $369.48 | $256.11 | 7.86% | 32.93% | 0.87 | 272,000 | -38.46% |
| AMP | AMERIPRISE FINANCIAL INC | $526.22 | -0.31% | 1.54% | 11.63% | 15.25% | 6.83% | -1.55% | 47.44% | 114.07% | 445.31% | $550.18 | $422.37 | 4.35% | 24.59% | 1.17 | 362,000 | -45.23% |
| GRMN | GARMIN LTD | $244.79 | -1.91% | 0.48% | 3.58% | -8.50% | 21.95% | 8.24% | 129.59% | 63.40% | 435.65% | $273.24 | $186.67 | 10.41% | 31.14% | 1.01 | 697,000 | -64.51% |
| XYZ | BLOCK INC | $79.29 | -0.81% | 0.72% | 8.51% | 7.31% | 26.60% | 1.55% | 4.10% | -67.83% | 727.66% | $84.08 | $48.21 | 5.70% | 64.47% | 2.26 | 4,219,000 | -13.67% |
| EXC | EXELON CORP | $45.96 | -0.65% | -2.40% | 0.04% | -0.95% | 2.25% | 5.10% | 9.40% | -0.22% | 26.79% | $50.65 | $42.58 | 9.26% | 7.94% | 0.28 | 5,047,000 | -14.66% |
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | -0.70% | -4.06% | -15.01% | -30.67% | -26.98% | 13.17% | 135.22% | 137.22% | 306.32% | $165.76 | $90.39 | 37.59% | 14.45% | 0.65 | 1,150,000 | -27.22% |
| VTR | VENTAS INC | $96.25 | 0.16% | 4.55% | 15.91% | 13.70% | 23.11% | 44.87% | 93.70% | 60.20% | 31.70% | $97.16 | $65.15 | 0.94% | 47.74% | 0.53 | 1,463,000 | -58.40% |
| NBIS | NEBIUS GROUP NV | $182.62 | 2.76% | -13.25% | -35.61% | 14.74% | 83.93% | 248.71% | 864.20% | 166.33% | 753.76% | $299.86 | $49.00 | 39.10% | 272.69% | 1.07 | 16,052,000 | -35.31% |
| ADSK | AUTODESK INC | $217.80 | -0.25% | 2.63% | 16.02% | -11.21% | -14.21% | -26.21% | 3.24% | -26.45% | 273.78% | $329.09 | $185.51 | 33.82% | 17.41% | 1.32 | 1,873,000 | -43.17% |
| INFY | INFOSYS LTD | $11.31 | -1.57% | -1.65% | 5.01% | -20.41% | -37.89% | -37.82% | -30.27% | -45.99% | 35.04% | $30.00 | $10.34 | 62.30% | 9.38% | 0.75 | 20,817,000 | 9.89% |
| FER | FERROVIAL NV | $63.45 | -0.22% | -0.39% | -10.33% | -11.48% | -4.37% | 19.97% | N/A | N/A | N/A | $74.79 | $50.72 | 15.16% | 25.10% | 0.68 | 799,000 | -35.67% |
| MSCI | MSCI INC | $625.11 | -0.56% | 0.79% | 7.62% | 10.26% | 7.00% | 8.16% | 22.65% | 10.92% | 657.16% | $644.77 | $501.08 | 3.05% | 24.75% | 1.10 | 750,000 | 33.69% |
| HLN | HALEON PLC | $10.04 | -0.59% | 1.83% | 14.48% | 3.72% | -0.89% | 5.35% | 14.74% | N/A | N/A | $11.28 | $8.65 | 10.99% | 16.07% | 0.27 | 9,531,000 | 9.91% |
| VIV | TELEFONICA BRASIL SA | $14.03 | 0.57% | 3.54% | 7.92% | -15.02% | 10.65% | 26.17% | 64.67% | 76.92% | -1.20% | $17.26 | $10.79 | 18.69% | 30.03% | 0.44 | 673,000 | -4.54% |
| SLF | SUN LIFE FINANCIAL INC | $80.65 | -1.38% | 2.78% | 4.00% | 14.54% | 29.18% | 31.82% | 54.03% | 61.07% | 143.29% | $82.25 | $56.22 | 1.94% | 43.45% | 0.65 | 349,000 | -34.77% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.01 | 0.77% | 0.78% | 3.88% | 10.80% | 25.98% | 30.23% | 20.36% | 59.05% | 38.26% | $134.52 | $83.08 | 3.35% | 56.49% | 0.47 | 344,000 | 42.15% |
| IDXX | IDEXX LABORATORIES INC | $563.81 | -0.64% | -0.07% | 3.31% | -3.30% | -17.81% | 8.24% | 3.86% | -15.77% | 491.93% | $769.98 | $518.55 | 26.78% | 8.73% | 1.17 | 406,000 | -17.81% |
| FERG | FERGUSON ENTERPRISES INC | $229.02 | -1.29% | -1.79% | -3.48% | -13.06% | -5.61% | 4.11% | 45.62% | 64.55% | N/A | $271.64 | $207.65 | 15.69% | 10.29% | 1.00 | 606,000 | -28.71% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.98 | 0.97% | -2.10% | -0.25% | 10.21% | -0.68% | 3.17% | 57.60% | 40.56% | 489.78% | $265.65 | $187.63 | 10.04% | 27.37% | 0.81 | 1,275,000 | -44.83% |
| FLEX | FLEX LTD | $119.91 | 0.55% | -7.41% | -23.04% | 42.28% | 86.18% | 125.01% | 322.81% | 646.64% | 804.98% | $166.86 | $47.83 | 28.14% | 150.70% | 1.52 | 3,176,000 | -38.47% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $257.85 | -1.61% | -1.15% | -6.83% | -2.43% | 13.31% | 22.86% | 128.65% | 215.45% | 260.83% | $284.91 | $184.28 | 9.50% | 39.92% | 1.02 | 677,000 | -18.82% |
| MCHP | MICROCHIP TECHNOLOGY INC | $80.51 | -0.56% | -4.42% | -21.61% | 0.15% | 10.03% | 9.02% | -8.76% | 17.51% | 196.32% | $105.91 | $48.52 | 23.98% | 65.93% | 1.81 | 6,744,000 | -45.40% |
| WCN | WASTE CONNECTIONS INC | $170.87 | -0.60% | -0.18% | 11.37% | 6.87% | 4.03% | -6.12% | 18.87% | 38.22% | 245.42% | $191.91 | $146.89 | 10.96% | 16.33% | 0.43 | 698,000 | -39.15% |
| VIK | VIKING HOLDINGS LTD | $96.90 | -0.14% | -1.31% | -3.15% | 12.56% | 41.77% | 67.21% | N/A | N/A | N/A | $105.76 | $55.55 | 8.38% | 74.44% | 1.62 | 943,000 | -45.14% |
| IX | ORIX CORP | $38.30 | -0.26% | -2.99% | -5.10% | 20.18% | 26.28% | 69.39% | 105.36% | 121.98% | 178.02% | $40.65 | $22.33 | 5.78% | 71.52% | 0.74 | 116,000 | -45.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $180.86 | 0.36% | -1.30% | 6.04% | 15.87% | 28.59% | 21.03% | 86.80% | 134.91% | 619.70% | $188.00 | $125.34 | 3.80% | 44.30% | 1.11 | 1,282,000 | 7.19% |
| BDX | BECTON DICKINSON & CO | $154.48 | -2.33% | 0.42% | 9.79% | -2.62% | -24.05% | -11.89% | -41.35% | -37.46% | -12.12% | $213.08 | $140.11 | 27.50% | 10.26% | 0.48 | 1,287,000 | -22.93% |
| AXON | AXON ENTERPRISE INC | $527.48 | 3.37% | -3.57% | 28.64% | 30.65% | -14.99% | -29.81% | 186.63% | 192.14% | 1,766.53% | $885.92 | $339.23 | 40.46% | 55.50% | 1.20 | 817,000 | -1.68% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.13 | -3.80% | -9.56% | 8.48% | -7.54% | -15.05% | -36.85% | -20.92% | 5.22% | 294.69% | $53.03 | $28.04 | 37.53% | 18.17% | 1.01 | 19,710,000 | 20.99% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.80 | -0.87% | -0.13% | 4.49% | 1.58% | 10.16% | -1.21% | 32.47% | 68.96% | 46.23% | $87.29 | $71.25 | 8.58% | 12.00% | 0.76 | 1,575,000 | -77.00% |
| COIN | COINBASE GLOBAL INC | $160.43 | 2.11% | 1.94% | -2.68% | -24.19% | -29.55% | -61.21% | 58.43% | -28.69% | N/A | $420.98 | $139.18 | 61.89% | 15.27% | 2.73 | 5,193,000 | -18.21% |
| TRI | THOMSON REUTERS CORP | $95.43 | -0.80% | 1.21% | 24.66% | -1.00% | -22.37% | -53.81% | -28.88% | -11.74% | 108.21% | $209.69 | $76.28 | 54.49% | 25.10% | 0.56 | 1,897,000 | -25.52% |
| KDP | KEURIG DR PEPPER INC | $30.44 | -1.52% | -2.59% | -1.39% | 14.87% | 8.91% | -8.64% | -6.14% | -15.19% | -68.87% | $35.94 | $24.88 | 15.30% | 22.37% | 0.32 | 6,712,000 | -18.91% |
| JD | JDCOM INC | $30.60 | 3.31% | 5.96% | 13.25% | -2.45% | 7.82% | -8.38% | -16.55% | -58.58% | 35.04% | $36.86 | $24.51 | 16.98% | 24.86% | 1.05 | 6,984,000 | 2.06% |
| KB | KB FINANCIAL GROUP INC | $115.23 | -3.47% | -6.51% | 8.80% | 4.36% | 27.91% | 38.51% | 204.76% | 158.65% | 288.24% | $125.62 | $76.31 | 8.27% | 51.00% | 0.90 | 231,000 | 65.00% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.67 | -0.27% | 4.42% | 12.30% | 25.30% | 30.04% | 58.21% | 3.68% | 47.63% | 97.44% | $86.20 | $52.96 | 0.61% | 61.76% | 0.46 | 2,427,000 | -43.96% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.65 | -0.32% | 5.46% | 6.86% | -4.20% | 36.85% | 34.72% | -11.56% | N/A | 5.82% | $25.19 | $14.27 | 14.05% | 51.72% | 0.69 | 1,409,000 | 122.59% |
| DHI | HORTON D R INC | $144.79 | -3.08% | -2.73% | -7.15% | -5.58% | -5.48% | 10.34% | 15.44% | 62.58% | 320.78% | $184.55 | $131.75 | 21.54% | 9.90% | 1.00 | 3,586,000 | 22.72% |
| PAYX | PAYCHEX INC | $115.20 | 0.71% | 4.02% | 20.09% | 23.75% | 7.24% | -19.25% | -6.98% | 4.29% | 90.38% | $148.11 | $85.45 | 22.22% | 34.82% | 0.75 | 2,963,000 | -30.56% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.97 | -0.92% | 1.55% | 8.97% | 14.98% | 8.88% | 15.53% | 24.15% | 19.09% | 56.17% | $120.53 | $91.89 | 2.12% | 28.38% | 0.96 | 1,144,000 | -1.46% |
| ED | CONSOLIDATED EDISON INC | $111.05 | -1.17% | -0.69% | 3.86% | 1.26% | 5.71% | 8.80% | 15.81% | 50.94% | 40.73% | $116.23 | $94.96 | 4.46% | 16.94% | 0.14 | 1,328,000 | -20.53% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.68 | 1.27% | -2.01% | -5.31% | 12.84% | 28.21% | 47.87% | 338.98% | 483.76% | 954.64% | $97.83 | $58.95 | 6.29% | 55.52% | 1.16 | 3,625,000 | -17.29% |
| YUM | YUM BRANDS INC | $147.37 | -0.37% | -8.85% | -2.24% | -8.93% | -3.81% | 1.28% | 8.46% | 26.87% | 67.71% | $170.14 | $137.33 | 13.38% | 7.31% | 0.54 | 2,359,000 | -40.32% |
| CBRE | CBRE GROUP INC | $138.62 | -1.66% | 0.43% | 6.67% | -9.16% | -16.17% | -1.99% | 57.61% | 65.30% | 393.31% | $174.27 | $121.71 | 20.46% | 13.89% | 1.09 | 1,365,000 | -8.70% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 2.48% | 0.37% | 1.13% | -15.43% | -15.03% | 13.53% | -12.82% | -30.35% | -9.75% | $7.31 | $4.62 | 26.54% | 16.23% | 0.67 | 1,123,000 | 13.09% |
| CBRS | CEREBRAS SYSTEMS INC | $176.88 | 2.33% | -13.56% | -21.19% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 54.22% | 9.99% | 1.83 | 4,256,000 | -18.78% |
| CRWV | COREWEAVE INC | $73.06 | -0.20% | -12.30% | -34.35% | -37.78% | -23.27% | -41.51% | N/A | N/A | N/A | $153.20 | $63.80 | 52.31% | 14.51% | 2.55 | 21,984,000 | -37.81% |
| RKT | ROCKET COMPANIES INC | $13.99 | -3.78% | 0.58% | 4.87% | -18.28% | -36.55% | -6.98% | 33.24% | -18.99% | N/A | $24.36 | $12.17 | 42.57% | 14.95% | 1.41 | 34,932,000 | 7.39% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $212.07 | 4.63% | -10.47% | -29.90% | 21.51% | 38.41% | 121.51% | 1,245.62% | N/A | N/A | $308.67 | $86.49 | 31.30% | 145.21% | 2.13 | 5,158,000 | -37.58% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.83 | -1.03% | -3.78% | -3.45% | -3.60% | -1.94% | -7.80% | 20.74% | 28.28% | 71.39% | $91.26 | $76.05 | 14.71% | 2.34% | 0.49 | 2,082,000 | -29.57% |
| SYY | SYSCO CORP | $80.78 | -1.11% | -3.21% | 3.59% | 5.93% | 5.57% | 2.62% | 7.19% | 11.16% | 55.92% | $91.85 | $68.19 | 12.05% | 18.46% | 0.59 | 2,201,000 | -37.02% |
| FNV | FRANCO NEVADA CORP | $200.17 | -0.30% | -0.16% | -9.31% | -22.45% | -20.93% | 28.40% | 36.35% | 34.32% | 174.96% | $285.67 | $156.79 | 29.93% | 27.67% | 0.55 | 592,000 | -11.11% |
| HIG | HARTFORD INSURANCE GROUP INC | $140.50 | 0.17% | -0.20% | 8.49% | 1.12% | 9.08% | 15.76% | 88.24% | 125.41% | 221.29% | $144.50 | $120.33 | 2.77% | 16.76% | 0.60 | 1,417,000 | -25.26% |
| PCG | PG&E CORP | $17.43 | 0.64% | 0.35% | 4.81% | 0.46% | 14.30% | 30.27% | -1.69% | 85.03% | -72.88% | $19.16 | $13.32 | 9.01% | 30.90% | 0.62 | 8,383,000 | -14.88% |
| RVMD | REVOLUTION MEDICINES INC | $180.39 | -3.10% | -1.94% | 8.79% | 23.36% | 55.21% | 369.52% | 572.60% | 496.13% | N/A | $193.83 | $34.00 | 6.93% | 430.56% | 1.33 | 2,538,000 | 42.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $117.52 | 1.83% | -3.00% | -0.98% | 18.82% | 8.24% | 27.26% | 107.74% | 153.71% | 143.31% | $138.77 | $82.42 | 15.31% | 42.59% | 1.63 | 4,294,000 | -27.49% |
| RBLX | ROBLOX CORP | $53.25 | 3.00% | -3.23% | 12.65% | -13.88% | -32.46% | -57.23% | 29.75% | -33.32% | N/A | $150.59 | $40.15 | 64.64% | 32.63% | 1.75 | 9,364,000 | 36.58% |
| RKLB | ROCKET LAB CORP | $65.74 | -2.78% | -14.32% | -34.45% | -26.51% | -26.27% | 39.31% | 741.74% | 520.19% | N/A | $151.00 | $37.57 | 56.46% | 74.98% | 2.11 | 17,483,000 | -21.07% |
| BBD | BANK BRADESCO | $3.59 | 1.41% | -0.55% | 4.66% | -14.32% | 0.56% | 27.76% | 3.46% | -14.16% | -35.50% | $4.30 | $2.73 | 16.51% | 31.50% | 0.67 | 29,640,000 | -14.32% |
| AU | ANGLOGOLD ASHANTI PLC | $74.88 | -2.45% | -6.12% | -13.16% | -29.68% | -29.91% | 47.93% | 229.43% | 282.43% | 275.90% | $129.14 | $45.36 | 42.02% | 65.08% | 0.67 | 1,996,000 | -20.19% |
| NTRA | NATERA INC | $262.63 | -3.23% | -3.76% | 14.79% | 26.42% | 11.83% | 86.75% | 453.14% | 144.88% | 1,920.23% | $288.04 | $131.81 | 8.82% | 99.25% | 1.43 | 833,000 | -17.03% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.40 | -2.16% | -0.45% | 9.07% | -1.60% | 14.07% | 38.36% | 61.59% | -1.85% | -48.96% | $16.61 | $10.66 | 7.26% | 44.47% | 0.52 | 3,762,000 | -23.97% |
| BIDU | BAIDU INC | $109.81 | 2.40% | -3.16% | -1.73% | -14.04% | -26.80% | 23.65% | -23.23% | -38.27% | -31.65% | $165.30 | $84.64 | 33.57% | 29.74% | 1.21 | 1,813,000 | -24.52% |
| IRM | IRON MOUNTAIN INC | $124.23 | 0.33% | 1.52% | -5.79% | 3.07% | 34.52% | 25.83% | 100.40% | 183.69% | 209.11% | $134.68 | $77.77 | 7.76% | 59.74% | 0.95 | 1,060,000 | -34.77% |
| CCJ | CAMECO CORP | $84.85 | -0.90% | -5.93% | -20.75% | -31.36% | -26.73% | 10.08% | 158.22% | 406.87% | 699.72% | $135.24 | $68.96 | 37.26% | 23.04% | 1.36 | 4,458,000 | -6.25% |
| A | AGILENT TECHNOLOGIES INC | $130.26 | -0.91% | -2.82% | 2.98% | 7.69% | -4.10% | 16.26% | 4.58% | -12.75% | 177.09% | $160.27 | $108.35 | 18.72% | 20.22% | 1.03 | 1,932,000 | -54.51% |
| WEC | WEC ENERGY GROUP INC | $112.55 | -0.71% | -2.87% | -0.43% | -2.25% | 3.20% | 3.94% | 23.33% | 19.96% | 75.80% | $119.87 | $102.95 | 6.11% | 9.32% | 0.26 | 1,258,000 | -18.36% |
| ROP | ROPER TECHNOLOGIES INC | $362.84 | -0.08% | 0.62% | 11.61% | 0.83% | -10.13% | -34.26% | -24.66% | -26.19% | 108.85% | $566.24 | $305.96 | 35.92% | 18.59% | 0.71 | 763,000 | -20.02% |
| HBAN | HUNTINGTON BANCSHARES INC | $18.06 | -1.04% | 0.73% | 5.92% | 5.86% | 0.39% | 7.44% | 52.28% | 31.54% | 95.45% | $19.46 | $14.89 | 7.17% | 21.29% | 1.07 | 15,229,000 | -18.61% |
| MTB | M&T BANK CORP | $249.44 | 0.08% | 2.84% | 9.53% | 13.55% | 17.82% | 27.73% | 80.05% | 84.72% | 119.17% | $255.00 | $174.76 | 2.18% | 42.73% | 0.91 | 861,000 | -3.48% |
| KVUE | KENVUE INC | $19.02 | 0.21% | -1.09% | 6.49% | 8.19% | 8.13% | -14.05% | -22.40% | N/A | N/A | $22.87 | $14.02 | 16.83% | 35.66% | 0.28 | 8,133,000 | -72.18% |
| HMC | HONDA MOTOR CO LTD | $28.17 | 0.04% | 1.19% | 8.39% | 11.08% | -7.03% | -7.09% | -8.89% | -10.63% | 5.98% | $34.89 | $23.25 | 19.26% | 21.19% | 0.80 | 621,000 | -36.83% |
| BAP | CREDICORP LTD | $386.85 | -0.95% | -0.61% | 1.65% | 15.19% | 18.33% | 70.92% | 146.70% | 227.67% | 142.52% | $403.30 | $226.51 | 4.08% | 70.79% | 0.78 | 184,000 | -10.24% |
| VMC | VULCAN MATERIALS CO | $280.62 | -2.67% | -4.15% | -7.81% | -4.80% | -5.24% | 5.89% | 26.62% | 60.96% | 123.62% | $331.09 | $252.35 | 15.24% | 11.20% | 0.93 | 910,000 | 68.52% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $272.67 | 1.94% | -5.34% | -4.80% | -12.31% | -23.31% | -14.93% | 35.36% | 48.86% | 314.77% | $495.55 | $266.27 | 44.98% | 2.40% | 0.89 | 1,334,000 | -2.13% |
| WDAY | WORKDAY INC | $147.22 | 1.69% | 1.62% | 30.24% | 15.07% | -19.55% | -37.01% | -33.78% | -36.22% | 84.44% | $249.85 | $110.36 | 41.08% | 33.40% | 1.16 | 2,401,000 | -37.03% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.00 | -3.22% | -3.67% | -3.73% | -3.19% | -1.15% | 90.07% | 266.00% | 253.08% | -43.60% | $37.35 | $14.99 | 17.00% | 106.80% | 0.91 | 3,390,000 | 10.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.