Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $83.46 | 3.09% | 1.83% | 5.71% | 13.83% | 6.96% | 5.90% | 58.52% | 25.39% | 86.34% | $85.29 | $67.33 | 2.15% | 23.96% | 0.94 | 2,845,000 | 13.39% |
| COR | CENCORA INC | $270.32 | 2.53% | 0.97% | -10.98% | -26.58% | -19.94% | -6.47% | 54.74% | 131.20% | 253.59% | $377.54 | $244.82 | 28.40% | 10.42% | 0.27 | 1,135,000 | -6.12% |
| AME | AMETEK INC | $228.76 | 0.23% | 1.47% | -0.72% | -2.55% | 14.83% | 29.09% | 53.75% | 66.13% | 374.31% | $243.18 | $174.43 | 5.93% | 31.15% | 0.86 | 976,000 | 54.43% |
| UMC | UNITED MICROELECTRONICS CORP | $20.79 | -2.94% | -8.33% | 60.17% | 110.43% | 164.17% | 172.83% | 154.47% | 112.36% | 982.81% | $23.66 | $6.56 | 12.13% | 216.92% | 1.21 | 17,522,000 | 11.99% |
| DAL | DELTA AIR LINES INC | $79.51 | 0.93% | -3.61% | 16.07% | 24.57% | 18.25% | 62.33% | 114.31% | 72.92% | 92.61% | $83.83 | $45.28 | 5.15% | 75.60% | 1.45 | 4,172,000 | -8.93% |
| INFY | INFOSYS LTD | $12.57 | 0.88% | -1.02% | 2.70% | -12.28% | -31.27% | -29.58% | -18.38% | -34.84% | 27.55% | $30.00 | $11.56 | 58.10% | 8.78% | 0.78 | 13,144,000 | -16.92% |
| MCHP | MICROCHIP TECHNOLOGY INC | $96.30 | -0.26% | 0.27% | 1.05% | 37.77% | 48.79% | 48.91% | 27.94% | 23.95% | 272.10% | $105.91 | $48.52 | 9.07% | 98.47% | 1.78 | 9,527,000 | -6.92% |
| ARGX | ARGENX SE | $842.27 | 3.58% | 0.45% | 3.84% | 12.37% | -8.05% | 46.86% | 109.15% | 212.03% | N/A | $934.62 | $510.06 | 9.88% | 65.13% | 0.64 | 211,000 | -30.13% |
| VST | VISTRA CORP | $153.70 | -0.07% | -4.11% | -4.45% | -5.91% | -12.71% | -11.00% | 517.27% | 783.33% | N/A | $219.81 | $132.66 | 30.08% | 15.86% | 1.27 | 2,571,000 | -22.93% |
| CTVA | CORTEVA INC | $77.46 | -0.44% | -3.90% | -5.18% | -0.69% | 16.85% | 8.52% | 37.83% | 68.54% | N/A | $85.63 | $60.54 | 9.54% | 27.96% | 0.65 | 2,226,000 | 11.58% |
| ON | ON SEMICONDUCTOR CORP | $131.82 | -1.58% | 6.50% | 29.18% | 110.81% | 140.59% | 162.17% | 53.94% | 244.99% | 1,243.73% | $134.92 | $44.56 | 2.30% | 195.83% | 1.98 | 10,079,000 | 4.98% |
| ROK | ROCKWELL AUTOMATION INC | $462.24 | 0.11% | 1.64% | 15.47% | 20.58% | 14.45% | 44.95% | 58.46% | 67.71% | 288.73% | $468.11 | $305.44 | 1.25% | 51.34% | 1.19 | 445,000 | -36.70% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $245.52 | 4.01% | 11.17% | 27.76% | 13.57% | 59.94% | 52.03% | 56.58% | 88.67% | 1,070.82% | $245.78 | $126.01 | 0.11% | 94.84% | 1.21 | 2,286,000 | 2.42% |
| EA | ELECTRONIC ARTS INC | $203.40 | 0.38% | 1.12% | 0.78% | 0.83% | -0.02% | 37.01% | 60.13% | 40.07% | 165.92% | $204.89 | $145.55 | 0.72% | 39.75% | 0.48 | 2,714,000 | 72.65% |
| AZO | AUTOZONE INC | $3,081.94 | 0.66% | 2.49% | -11.50% | -17.09% | -19.75% | -17.09% | 31.71% | 122.17% | 307.60% | $4.39k | $2.93k | 29.77% | 5.22% | 0.48 | 398,000 | 1.27% |
| LNG | CHENIERE ENERGY INC | $241.07 | 2.42% | 5.01% | -11.65% | -3.18% | 15.95% | 0.07% | 68.12% | 175.98% | 616.62% | $300.89 | $186.20 | 19.88% | 29.47% | 0.52 | 1,435,000 | -37.14% |
| EW | EDWARDS LIFESCIENCES CORP | $87.45 | 1.69% | 1.73% | 4.94% | 2.62% | 1.95% | 12.33% | 1.76% | -8.78% | 158.60% | $89.14 | $72.30 | 1.90% | 20.95% | 0.86 | 3,339,000 | -19.37% |
| ETR | ENTERGY CORP | $109.28 | 0.57% | -0.31% | -6.12% | 2.62% | 15.69% | 33.45% | 119.09% | 106.34% | 179.02% | $118.45 | $80.11 | 7.74% | 36.41% | 0.43 | 2,590,000 | 0.94% |
| NDAQ | NASDAQ INC | $88.45 | 1.89% | -2.80% | -3.12% | -0.76% | -2.04% | 5.46% | 57.89% | 55.88% | 307.42% | $101.79 | $77.09 | 13.10% | 14.74% | 0.85 | 3,263,000 | -9.59% |
| CCJ | CAMECO CORP | $114.02 | -0.47% | 3.06% | -3.59% | -5.17% | 21.18% | 90.19% | 269.12% | 432.31% | 847.01% | $135.24 | $59.25 | 15.69% | 92.44% | 1.34 | 1,881,000 | -50.95% |
| ADSK | AUTODESK INC | $233.64 | 1.76% | -3.03% | -5.62% | -9.40% | -23.61% | -21.69% | 12.10% | -17.96% | 298.23% | $329.09 | $214.10 | 29.00% | 9.13% | 1.34 | 1,874,000 | -20.19% |
| ABEV | AMBEV SA | $3.11 | -0.96% | -2.81% | 7.24% | 4.36% | 20.54% | 25.91% | 7.99% | -19.64% | -43.86% | $3.45 | $2.10 | 9.86% | 48.10% | 0.57 | 16,066,000 | -38.63% |
| CLS | CELESTICA INC | $425.36 | -7.16% | 21.18% | 1.10% | 57.17% | 31.78% | 254.76% | 3,164.47% | 4,834.57% | 3,823.99% | $474.03 | $117.28 | 10.27% | 262.69% | 1.78 | 2,722,000 | 22.23% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.45 | 2.79% | -4.33% | -6.70% | -15.20% | 8.19% | 2.79% | -3.68% | -7.60% | -28.04% | $18.90 | $12.99 | 18.23% | 18.94% | 0.33 | 2,494,000 | -33.81% |
| XEL | XCEL ENERGY INC | $77.77 | 0.49% | -1.88% | -4.19% | -6.35% | 0.00% | 13.53% | 21.61% | 10.97% | 84.95% | $84.23 | $65.21 | 7.67% | 19.26% | 0.33 | 4,161,000 | -43.63% |
| EBAY | EBAY INC | $109.15 | 0.30% | -2.66% | -0.16% | 19.91% | 32.90% | 41.57% | 141.00% | 67.33% | 354.98% | $119.31 | $72.84 | 8.52% | 49.85% | 0.93 | 4,447,000 | 48.09% |
| DEO | DIAGEO PLC | $78.94 | 0.34% | -6.68% | 0.55% | -4.04% | -11.79% | -28.77% | -52.76% | -59.02% | -27.84% | $116.41 | $72.45 | 32.19% | 8.96% | 0.55 | 2,430,000 | 175.82% |
| FER | FERROVIAL NV | $66.46 | 0.11% | -2.69% | -2.05% | -4.26% | 0.58% | 29.73% | N/A | N/A | N/A | $74.79 | $50.10 | 11.14% | 32.65% | 0.68 | 2,312,000 | 35.05% |
| CAH | CARDINAL HEALTH INC | $201.74 | 3.01% | 0.95% | 2.37% | -9.61% | 1.28% | 30.94% | 138.01% | 256.68% | 150.86% | $233.60 | $137.75 | 13.64% | 46.45% | 0.41 | 1,553,000 | 111.87% |
| FITB | FIFTH THIRD BANCORP | $51.80 | 4.67% | 3.85% | 4.86% | 4.56% | 13.95% | 34.72% | 103.22% | 23.22% | 169.79% | $55.44 | $37.86 | 6.56% | 36.82% | 1.12 | 10,351,000 | 57.74% |
| GRMN | GARMIN LTD | $241.96 | 1.69% | 2.37% | 1.41% | -3.67% | 19.73% | 18.06% | 129.28% | 68.45% | 465.46% | $273.24 | $186.67 | 11.45% | 29.62% | 1.01 | 331,000 | -5.16% |
| AU | ANGLOGOLD ASHANTI PLC | $92.17 | 2.58% | -4.30% | 1.63% | -18.53% | 10.54% | 99.80% | 274.37% | 300.56% | 479.32% | $129.14 | $43.44 | 28.63% | 112.18% | 0.63 | 1,226,000 | -41.56% |
| HEI | HEICO CORP | $332.97 | 1.17% | -3.51% | 23.54% | 4.04% | 5.49% | 10.97% | 111.76% | 126.83% | 861.59% | $361.69 | $256.11 | 7.94% | 30.01% | 0.88 | 491,000 | -0.81% |
| GFS | GLOBALFOUNDRIES INC | $84.70 | -1.50% | 5.05% | 25.02% | 78.05% | 125.39% | 124.61% | 49.57% | N/A | N/A | $92.53 | $31.51 | 8.46% | 168.80% | 1.71 | 3,891,000 | -26.70% |
| BIDU | BAIDU INC | $134.80 | 1.60% | 2.08% | 5.74% | 13.30% | 13.54% | 58.79% | 1.91% | -30.15% | -22.80% | $165.30 | $83.30 | 18.45% | 61.82% | 1.19 | 2,858,000 | 58.78% |
| EXC | EXELON CORP | $44.63 | -1.00% | -2.08% | -4.25% | -9.38% | 1.64% | 4.40% | 11.63% | -2.13% | 27.44% | $50.65 | $42.11 | 11.89% | 5.98% | 0.30 | 7,997,000 | -29.67% |
| FNV | FRANCO NEVADA CORP | $235.98 | 2.99% | 4.62% | 5.37% | -9.92% | 16.29% | 33.27% | 59.85% | 55.02% | 240.57% | $285.67 | $152.89 | 17.39% | 54.35% | 0.55 | 902,000 | 34.83% |
| IX | ORIX CORP | $39.76 | 1.30% | 2.74% | 21.00% | 21.22% | 42.25% | 86.06% | 125.83% | 119.55% | 190.73% | $40.00 | $21.14 | 0.60% | 88.08% | 0.74 | 818,000 | -17.87% |
| MSTR | STRATEGY INC | $129.37 | 2.23% | -14.69% | -29.61% | -11.66% | -30.45% | -65.78% | 368.12% | 166.92% | 564.42% | $457.22 | $104.17 | 71.71% | 24.20% | 2.67 | 24,497,000 | 22.03% |
| MDLN | MEDLINE INC | $34.45 | -0.06% | -6.39% | -22.04% | -19.66% | N/A | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 32.29% | 4.95% | 0.51 | 13,179,000 | -12.08% |
| MSCI | MSCI INC | $618.87 | 0.86% | -1.22% | 6.29% | 8.12% | 14.43% | 9.17% | 28.71% | 32.70% | 699.99% | $644.68 | $501.08 | 4.00% | 23.51% | 1.12 | 336,000 | -59.62% |
| STT | STATE STREET CORP | $162.75 | 3.08% | 3.26% | 9.91% | 28.62% | 33.54% | 69.53% | 126.61% | 87.28% | 160.19% | $163.95 | $95.67 | 0.73% | 70.12% | 1.18 | 1,650,000 | 87.71% |
| ERIC | ERICSSON LM TELEPHONE CO | $13.35 | 1.44% | 4.79% | 14.79% | 17.00% | 40.23% | 56.32% | 159.22% | 1.44% | 72.70% | $13.77 | $7.16 | 3.05% | 86.58% | 0.88 | 7,367,000 | -50.33% |
| FERG | FERGUSON ENTERPRISES INC | $230.60 | 1.99% | 1.81% | -11.58% | -6.69% | -7.58% | 6.69% | 56.92% | 64.62% | N/A | $271.64 | $207.65 | 15.11% | 11.05% | 1.01 | 1,107,000 | -12.07% |
| IDXX | IDEXX LABORATORIES INC | $564.74 | 0.72% | -0.58% | 0.29% | -12.94% | -21.29% | 7.60% | 21.38% | 1.14% | 541.46% | $769.98 | $506.91 | 26.66% | 11.41% | 1.18 | 631,000 | -28.46% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.52 | -0.10% | 0.51% | 0.11% | 0.66% | 22.65% | 28.72% | 170.22% | 216.98% | 236.31% | $275.84 | $184.28 | 4.83% | 42.46% | 1.04 | 526,000 | -19.45% |
| COIN | COINBASE GLOBAL INC | $164.13 | 0.56% | -9.94% | -19.14% | -21.44% | -40.11% | -35.89% | 179.58% | -28.26% | N/A | $444.65 | $139.36 | 63.09% | 17.77% | 2.73 | 8,313,000 | -9.98% |
| HMC | HONDA MOTOR CO LTD | $27.93 | 0.79% | 2.35% | 17.06% | -2.03% | -5.83% | -4.84% | -6.37% | -15.87% | 2.76% | $34.89 | $23.25 | 19.95% | 20.15% | 0.79 | 2,489,000 | -8.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.31 | -0.04% | 2.43% | -4.90% | 1.78% | 32.09% | 52.60% | -2.75% | N/A | 12.34% | $25.19 | $14.27 | 11.43% | 56.34% | 0.71 | 480,000 | -25.00% |
| XYZ | BLOCK INC | $70.89 | 1.56% | -4.65% | -1.40% | 8.66% | 13.99% | 11.01% | 11.57% | -66.83% | 645.43% | $82.50 | $48.21 | 14.07% | 47.04% | 2.27 | 4,524,000 | -37.06% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.53 | 0.59% | 1.38% | 3.04% | 9.85% | 20.75% | 16.85% | 18.04% | 45.96% | 30.50% | $125.71 | $83.08 | 2.53% | 47.48% | 0.48 | 272,000 | -7.80% |
| VIV | TELEFONICA BRASIL SA | $13.16 | -0.38% | -1.28% | -16.50% | -19.76% | 0.61% | 26.66% | 57.60% | 44.62% | 10.31% | $17.26 | $10.11 | 23.73% | 30.17% | 0.45 | 630,000 | -57.69% |
| HUM | HUMANA INC | $349.80 | 6.80% | 13.31% | 47.00% | 91.03% | 38.25% | 51.54% | -33.24% | -17.95% | 84.71% | $351.88 | $163.11 | 0.59% | 114.46% | 0.42 | 1,879,000 | 67.02% |
| ASTS | AST SPACEMOBILE INC | $107.29 | -0.41% | -19.39% | 56.79% | 2.29% | 47.68% | 273.96% | 1,792.24% | 1,203.65% | N/A | $133.86 | $29.78 | 19.85% | 260.28% | 2.07 | 16,629,000 | -4.48% |
| DHI | HORTON D R INC | $146.41 | 1.32% | -0.35% | 2.01% | -4.12% | -8.91% | 18.52% | 31.40% | 58.14% | 373.05% | $184.55 | $119.54 | 20.67% | 22.48% | 1.00 | 1,528,000 | -8.34% |
| AXON | AXON ENTERPRISE INC | $513.20 | 6.59% | 16.82% | 30.34% | -9.93% | -6.79% | -34.21% | 167.49% | 263.56% | 2,134.22% | $885.92 | $339.23 | 42.07% | 51.29% | 1.18 | 1,285,000 | 1.34% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.02 | -0.42% | -0.29% | -0.29% | -11.97% | 1.38% | 1.15% | 45.03% | 48.90% | 133.08% | $110.90 | $84.66 | 17.02% | 8.70% | 0.59 | 3,361,000 | 45.81% |
| BDX | BECTON DICKINSON & CO | $149.56 | 2.71% | 0.77% | 2.22% | -12.79% | -22.81% | -12.51% | -41.12% | -37.85% | -12.01% | $213.08 | $141.82 | 29.81% | 5.46% | 0.49 | 2,242,000 | 71.80% |
| CCI | CROWN CASTLE INC | $93.79 | 5.83% | 2.96% | 4.00% | 2.90% | 5.85% | -6.43% | -16.85% | -52.32% | 0.81% | $115.76 | $75.98 | 18.98% | 23.44% | 0.53 | 5,110,000 | 54.15% |
| AMP | AMERIPRISE FINANCIAL INC | $455.09 | 3.21% | 3.46% | -2.88% | -2.95% | -4.01% | -10.33% | 45.99% | 71.47% | 346.08% | $550.18 | $422.37 | 17.28% | 7.75% | 1.20 | 565,000 | 40.90% |
| KDP | KEURIG DR PEPPER INC | $30.06 | -1.60% | 0.07% | 4.12% | 4.12% | 5.18% | -8.35% | -3.99% | -18.56% | -67.44% | $35.94 | $24.88 | 16.36% | 20.84% | 0.33 | 9,089,000 | -25.27% |
| YUM | YUM BRANDS INC | $148.08 | -0.24% | -1.30% | -4.09% | -6.86% | 1.52% | 2.83% | 10.37% | 24.68% | 78.00% | $169.39 | $137.33 | 12.58% | 7.83% | 0.55 | 1,570,000 | -24.70% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $303.64 | 3.78% | -0.47% | 1.92% | -7.23% | -34.75% | -0.55% | 57.90% | 108.54% | 318.24% | $495.55 | $283.10 | 38.73% | 7.26% | 0.90 | 1,079,000 | 9.32% |
| SLF | SUN LIFE FINANCIAL INC | $72.96 | 1.18% | 1.49% | 1.14% | 11.39% | 26.38% | 12.58% | 45.48% | 35.09% | 110.50% | $74.15 | $56.22 | 1.60% | 29.78% | 0.66 | 348,000 | -19.07% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.65 | 0.39% | -0.56% | -3.79% | 0.41% | -12.47% | -5.47% | 58.46% | 17.46% | 454.23% | $264.79 | $187.63 | 18.18% | 15.47% | 0.81 | 1,941,000 | -10.30% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $83.37 | -0.88% | 4.16% | 9.31% | 24.03% | 40.45% | 76.48% | 16.98% | 21.23% | 90.91% | $85.37 | $47.25 | 2.34% | 76.44% | 0.48 | 2,449,000 | -29.95% |
| VIK | VIKING HOLDINGS LTD | $89.99 | 1.52% | -2.54% | 13.87% | 19.54% | 33.10% | 90.90% | N/A | N/A | N/A | $93.70 | $46.06 | 3.96% | 95.38% | 1.66 | 1,413,000 | -21.76% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $217.50 | 1.35% | -2.18% | 20.79% | 112.11% | 20.22% | 184.46% | 1,261.08% | N/A | N/A | $245.95 | $66.75 | 11.57% | 225.84% | 2.11 | 7,421,000 | -21.76% |
| HLN | HALEON PLC | $8.96 | 2.75% | -2.71% | -3.03% | -14.42% | -5.98% | -18.02% | 8.61% | N/A | N/A | $11.28 | $8.65 | 20.57% | 3.58% | 0.28 | 8,901,000 | 34.68% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.43 | 4.87% | -0.26% | -2.60% | 4.62% | 21.19% | 96.52% | 377.53% | 231.06% | -37.05% | $37.35 | $14.99 | 7.82% | 129.69% | 0.94 | 4,689,000 | 24.81% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.35 | 0.94% | -1.83% | -7.28% | -15.62% | -18.20% | 3.68% | -12.01% | -39.96% | 4.49% | $7.31 | $4.62 | 26.81% | 15.80% | 0.68 | 494,000 | -58.10% |
| STLD | STEEL DYNAMICS INC | $276.85 | 0.63% | 6.17% | 20.46% | 42.77% | 64.68% | 105.12% | 183.43% | 326.84% | 986.11% | $280.49 | $119.89 | 1.30% | 130.92% | 1.16 | 683,000 | -34.64% |
| CCL | CARNIVAL CORP LTD | $27.85 | 2.50% | -0.32% | 8.49% | -0.57% | 7.86% | 16.87% | 126.42% | -8.81% | -40.83% | $34.03 | $22.11 | 18.16% | 25.96% | 1.95 | 17,883,000 | 8.06% |
| JBL | JABIL INC | $373.82 | -1.38% | 2.80% | 9.69% | 46.49% | 70.91% | 117.38% | 308.19% | 546.64% | 1,806.27% | $384.70 | $174.00 | 2.83% | 114.84% | 1.36 | 807,000 | -8.40% |
| JD | JDCOM INC | $29.19 | -0.75% | 0.17% | -2.83% | 14.92% | -1.85% | -12.42% | -19.56% | -61.30% | 25.17% | $36.86 | $24.51 | 20.81% | 19.10% | 1.06 | 5,513,000 | -19.48% |
| WCN | WASTE CONNECTIONS INC | $153.95 | 2.03% | 1.92% | -4.15% | -9.36% | -11.14% | -19.62% | 11.47% | 26.87% | 218.52% | $193.08 | $146.89 | 20.27% | 4.81% | 0.46 | 1,839,000 | 17.96% |
| A | AGILENT TECHNOLOGIES INC | $138.37 | 0.71% | 2.21% | 23.35% | 14.79% | -6.71% | 20.38% | 16.92% | 0.34% | 201.72% | $160.27 | $108.35 | 13.66% | 27.71% | 1.03 | 1,680,000 | -30.69% |
| ESLT | ELBIT SYSTEMS LTD | $837.94 | 0.98% | -6.13% | -2.31% | -5.32% | 74.53% | 94.99% | 326.93% | 542.99% | 793.80% | $1.02k | $407.76 | 17.53% | 105.50% | 0.43 | 78,000 | 6.85% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.44 | 1.23% | -1.29% | -5.31% | -6.21% | -4.97% | -13.61% | 35.42% | 37.48% | 28.19% | $87.46 | $71.25 | 16.03% | 3.07% | 0.81 | 2,670,000 | 23.04% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.08 | 0.42% | -1.35% | -2.95% | -6.95% | -3.33% | -2.87% | 27.25% | 27.44% | 72.36% | $91.26 | $76.05 | 14.44% | 2.67% | 0.51 | 1,637,000 | -19.00% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.06 | -0.10% | 4.75% | 6.53% | 25.90% | 32.01% | 69.02% | 332.92% | 410.38% | 766.70% | $91.02 | $49.15 | 4.35% | 77.13% | 1.16 | 6,361,000 | 23.59% |
| IRM | IRON MOUNTAIN INC | $130.25 | 1.80% | 2.70% | 1.58% | 20.78% | 53.18% | 29.98% | 134.60% | 185.20% | 257.53% | $134.09 | $77.77 | 2.86% | 67.48% | 0.95 | 728,000 | -39.53% |
| TKO | TKO GROUP HOLDINGS INC | $202.49 | 1.97% | 0.97% | 8.87% | -6.35% | 0.81% | 22.06% | N/A | N/A | N/A | $226.94 | $152.29 | 10.77% | 32.96% | 0.78 | 454,000 | -50.33% |
| KB | KB FINANCIAL GROUP INC | $107.48 | 3.23% | 6.36% | 1.47% | 1.48% | 23.03% | 34.12% | 189.39% | 106.10% | 264.71% | $119.71 | $76.31 | 10.22% | 40.85% | 0.89 | 234,000 | 32.20% |
| VTR | VENTAS INC | $79.10 | 0.08% | -7.80% | -9.90% | -8.82% | -1.68% | 25.20% | 77.12% | 39.36% | 18.47% | $91.06 | $61.76 | 13.13% | 28.08% | 0.57 | 2,046,000 | -53.85% |
| ED | CONSOLIDATED EDISON INC | $104.08 | 0.58% | -2.09% | -5.06% | -7.48% | 8.17% | 1.83% | 11.97% | 34.75% | 38.70% | $116.23 | $94.96 | 10.45% | 9.60% | 0.16 | 1,352,000 | -32.20% |
| CBRE | CBRE GROUP INC | $130.95 | 3.90% | 3.58% | -6.50% | -7.61% | -18.90% | 2.78% | 72.19% | 48.86% | 327.24% | $174.27 | $121.71 | 24.86% | 7.59% | 1.12 | 1,717,000 | 33.62% |
| KR | KROGER CO | $62.24 | 1.65% | -2.23% | -7.86% | -8.46% | -1.43% | -6.18% | 34.86% | 61.20% | 72.79% | $76.58 | $58.60 | 18.73% | 6.21% | 0.11 | 7,748,000 | 11.05% |
| LYV | LIVE NATION ENTERTAINMENT INC | $161.01 | -1.97% | -3.60% | 2.18% | 1.49% | 15.27% | 14.87% | 95.16% | 80.42% | 556.65% | $175.25 | $125.34 | 8.13% | 28.46% | 1.14 | 3,273,000 | 95.99% |
| PYPL | PAYPAL HOLDINGS INC | $42.75 | 0.33% | -3.85% | -15.16% | -8.56% | -30.75% | -41.28% | -33.73% | -83.75% | 12.20% | $79.50 | $38.46 | 46.23% | 11.15% | 1.42 | 9,947,000 | -48.12% |
| EME | EMCOR GROUP INC | $845.43 | 0.70% | -0.36% | -7.12% | 14.11% | 33.06% | 75.17% | 396.38% | 563.71% | 1,656.92% | $951.95 | $455.14 | 11.19% | 85.75% | 1.09 | 239,000 | -17.59% |
| RKT | ROCKET COMPANIES INC | $13.23 | 2.24% | -8.13% | -5.57% | -20.44% | -31.77% | 6.09% | 59.21% | -33.08% | N/A | $24.36 | $12.38 | 45.69% | 6.87% | 1.37 | 15,822,000 | -56.91% |
| TRI | THOMSON REUTERS CORP | $85.74 | 2.77% | 1.48% | -10.45% | -19.47% | -36.85% | -56.88% | -34.16% | -17.40% | 91.74% | $221.85 | $78.60 | 61.35% | 9.08% | 0.59 | 1,232,000 | 10.49% |
| HSY | HERSHEY CO | $182.71 | -0.27% | -7.27% | 0.38% | -21.26% | 0.14% | 13.15% | -29.59% | 4.47% | 95.85% | $239.48 | $160.07 | 23.71% | 14.14% | 0.21 | 1,067,000 | -4.73% |
| PCG | PG&E CORP | $16.82 | -0.18% | 3.25% | 3.76% | -10.91% | 9.72% | 4.73% | -0.06% | 62.04% | -72.56% | $19.16 | $12.97 | 12.19% | 29.68% | 0.65 | 14,358,000 | -51.52% |
| WAT | WATERS CORP | $376.47 | -0.87% | 2.67% | 24.71% | 18.00% | -5.02% | 6.60% | 45.05% | 17.92% | 171.27% | $414.15 | $275.05 | 9.10% | 36.87% | 0.98 | 809,000 | 8.74% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.10 | 0.33% | 1.14% | -5.92% | 0.47% | 19.46% | 47.17% | 57.46% | -18.29% | -55.61% | $16.61 | $9.80 | 9.06% | 54.08% | 0.54 | 2,987,000 | -14.44% |
| VMC | VULCAN MATERIALS CO | $283.06 | -0.79% | 2.28% | -1.62% | -4.37% | -3.61% | 6.38% | 39.96% | 57.61% | 143.20% | $331.09 | $252.35 | 14.51% | 12.17% | 0.94 | 817,000 | 8.79% |
| WDAY | WORKDAY INC | $147.91 | 0.69% | 13.77% | 15.65% | 3.40% | -31.72% | -40.71% | -30.71% | -33.76% | 80.73% | $257.09 | $110.36 | 42.47% | 34.03% | 1.18 | 3,615,000 | -18.40% |
| WEC | WEC ENERGY GROUP INC | $111.23 | 1.07% | -0.39% | -4.47% | -5.38% | 4.66% | 5.20% | 26.76% | 18.85% | 82.02% | $119.62 | $102.49 | 7.01% | 8.53% | 0.28 | 1,405,000 | -27.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.