Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $981.48 | -3.56% | -1.74% | -1.24% | 13.47% | 31.72% | 56.33% | 140.82% | 196.28% | 1,404.79% | $1.12k | $438.86 | 12.63% | 123.64% | 2.15 | 591,000 | 32.21% |
| AME | AMETEK INC | $203.84 | -1.03% | 0.97% | 2.52% | 6.22% | 12.10% | 7.05% | 42.00% | 73.47% | 277.65% | $204.24 | $145.02 | 0.20% | 40.56% | 0.85 | 1,995,000 | 21.20% |
| BKR | BAKER HUGHES CO | $47.46 | -1.26% | -4.76% | -1.41% | 0.80% | 21.30% | 10.70% | 66.47% | 116.14% | N/A | $51.12 | $33.60 | 7.16% | 41.25% | 0.87 | 6,617,000 | -11.84% |
| ROK | ROCKWELL AUTOMATION INC | $413.05 | -1.91% | 0.22% | 2.70% | 17.47% | 24.62% | 33.76% | 53.22% | 66.75% | 292.08% | $415.89 | $215.00 | 0.68% | 92.12% | 1.15 | 843,000 | -9.55% |
| OKE | ONEOK INC | $73.62 | -0.04% | -3.60% | 6.81% | 0.74% | -10.96% | -29.56% | 11.58% | 83.33% | 257.23% | $111.02 | $64.02 | 33.69% | 15.00% | 0.94 | 3,023,000 | -31.70% |
| AMP | AMERIPRISE FINANCIAL INC | $498.61 | -1.00% | 3.47% | 4.91% | -0.69% | -4.25% | -9.89% | 51.43% | 158.46% | 370.30% | $582.05 | $396.14 | 14.34% | 25.87% | 1.21 | 1,314,000 | 34.22% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.87 | 3.64% | 6.48% | 15.39% | -6.45% | -28.98% | -45.37% | 15.74% | 37.99% | 223.75% | $66.43 | $29.75 | 47.51% | 17.21% | 1.06 | 16,748,000 | 46.05% |
| DAL | DELTA AIR LINES INC | $70.56 | -1.06% | 4.04% | 15.43% | 16.60% | 42.82% | 13.27% | 100.78% | 71.57% | 39.12% | $70.72 | $34.74 | 0.23% | 103.14% | 1.40 | 9,129,000 | -22.73% |
| TCOM | TRIPCOM GROUP LTD | $70.13 | 0.96% | -1.32% | -5.08% | -4.16% | 16.22% | -4.43% | 113.57% | 109.10% | 45.86% | $78.65 | $51.35 | 10.83% | 36.57% | 0.94 | 1,780,000 | 33.94% |
| IMO | IMPERIAL OIL LTD | $92.28 | -0.41% | -0.54% | -5.02% | 1.08% | 16.36% | 34.67% | 88.67% | 378.65% | 209.12% | $101.00 | $58.76 | 8.63% | 57.05% | 0.71 | 354,000 | 17.61% |
| AXON | AXON ENTERPRISE INC | $581.03 | -2.88% | 2.42% | -0.92% | -25.37% | -27.21% | -11.33% | 234.71% | 343.48% | 3,363.97% | $885.92 | $469.24 | 34.41% | 23.82% | 1.18 | 743,000 | -46.78% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.39 | -0.42% | 1.06% | 1.70% | -5.10% | -6.89% | 6.54% | -3.95% | -23.94% | -39.36% | $15.69 | $12.80 | 8.29% | 12.42% | 0.34 | 2,029,000 | -0.83% |
| CARR | CARRIER GLOBAL CORP | $54.15 | -2.23% | -2.49% | -5.45% | -14.16% | -26.96% | -28.01% | 22.38% | 44.57% | N/A | $81.09 | $50.30 | 33.22% | 7.65% | 1.13 | 6,584,000 | -60.17% |
| DHI | HORTON D R INC | $155.20 | 0.81% | -1.37% | 7.14% | -12.04% | 23.93% | 3.47% | 81.50% | 122.23% | 402.25% | $184.55 | $110.44 | 15.90% | 40.53% | 1.04 | 1,670,000 | -55.77% |
| FANG | DIAMONDBACK ENERGY INC | $157.04 | -0.23% | -1.21% | 7.19% | 14.47% | 4.92% | -3.42% | 16.74% | 233.72% | 107.22% | $180.91 | $114.00 | 13.19% | 37.75% | 0.95 | 1,902,000 | 4.68% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $242.41 | -0.39% | -2.59% | 0.47% | -1.95% | 2.99% | 27.33% | 135.33% | 23.70% | 586.19% | $264.79 | $177.35 | 8.45% | 36.68% | 0.82 | 1,478,000 | 28.52% |
| LVS | LAS VEGAS SANDS CORP | $66.20 | -1.45% | -1.52% | -2.12% | 21.94% | 55.67% | 21.26% | 34.90% | 15.41% | 61.41% | $70.45 | $30.18 | 6.04% | 119.35% | 1.11 | 5,107,000 | 50.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.85 | 2.47% | 10.22% | 8.85% | 7.56% | -1.05% | 17.17% | 33.68% | 122.48% | 45.33% | $88.07 | $69.24 | 5.93% | 19.66% | 0.85 | 10,529,000 | -21.57% |
| CTVA | CORTEVA INC | $66.04 | 0.12% | 0.18% | -0.54% | -11.00% | -8.83% | 11.50% | 6.15% | 70.59% | N/A | $77.41 | $53.40 | 14.69% | 23.67% | 0.70 | 2,663,000 | -37.95% |
| FERG | FERGUSON ENTERPRISES INC | $228.20 | -1.55% | -9.55% | -11.25% | 6.17% | 5.12% | 18.02% | 74.56% | N/A | N/A | $256.93 | $146.00 | 11.18% | 56.30% | 0.99 | 1,992,000 | -23.91% |
| STLA | STELLANTIS NV | $11.80 | -0.17% | -2.24% | 9.89% | 26.39% | 16.40% | -14.08% | -19.20% | -29.76% | -10.01% | $14.28 | $8.39 | 17.37% | 40.59% | 1.34 | 11,625,000 | 3.80% |
| RDDT | REDDIT INC | $233.54 | -3.75% | -3.99% | 10.83% | -11.60% | 93.44% | 37.47% | N/A | N/A | N/A | $282.95 | $79.75 | 17.46% | 192.84% | 2.11 | 3,602,000 | 2.30% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | -0.17% | -2.95% | -6.33% | 10.24% | 10.04% | 43.00% | 17.23% | -30.68% | 47.26% | $6.60 | $3.75 | 10.15% | 58.13% | 0.64 | 478,000 | -18.43% |
| XEL | XCEL ENERGY INC | $74.68 | 0.63% | -2.63% | -6.90% | 2.45% | 8.80% | 9.72% | 4.97% | 15.54% | 112.95% | $83.01 | $62.58 | 10.03% | 19.34% | 0.36 | 5,495,000 | 13.89% |
| TGT | TARGET CORP | $96.97 | 0.12% | 5.32% | 5.64% | 7.93% | -2.22% | -28.24% | -35.29% | -43.22% | 33.51% | $145.08 | $83.44 | 33.16% | 16.22% | 0.98 | 6,813,000 | -19.33% |
| HEI | HEICO CORP | $315.26 | -1.51% | -0.55% | -4.75% | -2.63% | 2.09% | 21.55% | 97.55% | 134.63% | 1,144.45% | $338.92 | $216.68 | 6.98% | 45.50% | 0.87 | 514,000 | -9.67% |
| WCN | WASTE CONNECTIONS INC | $171.36 | 0.74% | -0.28% | 2.28% | -1.95% | -9.83% | -6.30% | 22.85% | 70.55% | 384.92% | $201.66 | $163.27 | 15.03% | 4.95% | 0.48 | 876,000 | -17.51% |
| HLN | HALEON PLC | $9.59 | -0.73% | 0.00% | -3.64% | -2.96% | -13.53% | -2.16% | 22.37% | N/A | N/A | $11.42 | $8.71 | 16.02% | 10.10% | 0.31 | 9,607,000 | -30.30% |
| CRWV | COREWEAVE INC | $87.38 | -10.06% | -11.00% | -8.01% | -29.81% | -47.24% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 53.27% | 160.72% | 2.25 | 26,923,000 | 1.39% |
| EXC | EXELON CORP | $43.09 | 1.11% | -0.55% | -5.14% | 0.44% | -0.16% | 18.30% | 2.52% | 6.11% | 71.13% | $48.51 | $35.94 | 11.16% | 19.89% | 0.36 | 4,947,000 | -21.84% |
| BIDU | BAIDU INC | $128.31 | -2.57% | -0.52% | -3.05% | 8.91% | 42.36% | 38.41% | 7.21% | -23.29% | -35.53% | $149.51 | $74.71 | 14.18% | 71.74% | 1.21 | 2,243,000 | 32.64% |
| FICO | FAIR ISAAC CORP | $1,825.83 | 1.05% | 2.58% | 3.77% | 19.49% | 3.40% | -15.79% | 199.36% | 256.42% | 1,951.80% | $2.22k | $1.30k | 17.67% | 40.45% | 1.18 | 281,000 | 73.46% |
| TEAM | ATLASSIAN CORP | $163.27 | -0.75% | 1.70% | 4.21% | -7.34% | -18.70% | -41.96% | 12.69% | -30.97% | 517.06% | $326.00 | $139.70 | 49.92% | 16.87% | 1.74 | 1,511,000 | -21.26% |
| JD | JDCOM INC | $29.54 | -0.34% | -1.54% | -5.79% | -12.56% | -12.41% | -22.75% | -48.73% | -63.18% | -4.54% | $46.45 | $28.21 | 36.40% | 4.71% | 1.08 | 8,767,000 | 24.27% |
| CCJ | CAMECO CORP | $95.74 | -4.44% | 0.24% | -1.17% | 17.13% | 38.33% | 63.38% | 311.93% | 588.93% | 708.93% | $110.16 | $35.00 | 13.09% | 173.54% | 1.29 | 3,262,000 | -13.84% |
| ETR | ENTERGY CORP | $93.32 | -1.04% | -1.98% | -4.34% | 2.28% | 10.88% | 24.57% | 56.00% | 82.13% | 182.24% | $98.58 | $73.15 | 5.34% | 27.57% | 0.45 | 2,505,000 | 46.32% |
| INSM | INSMED INC | $195.24 | 0.91% | -3.43% | 1.35% | 35.00% | 103.35% | 173.44% | 917.09% | 393.70% | 1,078.29% | $212.75 | $60.40 | 8.23% | 223.25% | 1.07 | 2,285,000 | -5.85% |
| MSCI | MSCI INC | $549.61 | 0.27% | 2.38% | -5.11% | -5.51% | -0.74% | -13.35% | 10.82% | 30.00% | 691.57% | $636.22 | $486.74 | 13.61% | 12.92% | 1.15 | 685,000 | -37.61% |
| FNV | FRANCO NEVADA CORP | $214.21 | 0.44% | 5.90% | 7.61% | 7.36% | 28.24% | 76.83% | 51.67% | 65.63% | 367.31% | $225.63 | $114.81 | 5.06% | 86.59% | 0.51 | 630,000 | -22.79% |
| PAYX | PAYCHEX INC | $114.63 | 0.72% | 3.03% | 3.93% | -14.55% | -24.78% | -18.23% | -6.12% | 26.41% | 118.74% | $161.24 | $108.00 | 28.91% | 6.14% | 0.83 | 2,595,000 | -35.48% |
| LNG | CHENIERE ENERGY INC | $191.60 | -1.17% | -7.94% | -11.33% | -19.79% | -19.43% | -11.77% | 16.54% | 219.97% | 371.75% | $257.65 | $188.70 | 25.64% | 1.54% | 0.59 | 1,781,000 | -39.97% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.20 | 0.11% | -1.94% | -4.16% | -27.12% | -3.19% | 50.95% | 136.93% | -3.50% | N/A | $26.70 | $10.26 | 31.84% | 77.39% | 1.07 | 2,952,000 | 4.02% |
| KR | KROGER CO | $62.21 | 1.58% | 0.77% | -3.38% | -7.47% | -2.87% | -0.17% | 35.28% | 101.88% | 50.96% | $74.90 | $58.12 | 16.94% | 7.04% | 0.16 | 7,353,000 | -9.56% |
| YUM | YUM BRANDS INC | $148.12 | 1.98% | 4.21% | 1.13% | 1.05% | 4.92% | 8.96% | 16.52% | 43.18% | 110.83% | $163.30 | $122.13 | 9.30% | 21.28% | 0.58 | 2,193,000 | -10.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.05 | -0.08% | 4.73% | 8.51% | 9.41% | 11.50% | -3.03% | 14.04% | 52.67% | 44.95% | $123.88 | $90.38 | 5.51% | 29.51% | 0.99 | 1,736,000 | -4.41% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.13 | 1.87% | 0.17% | -2.68% | 1.22% | -2.92% | 14.78% | 67.40% | 93.19% | N/A | $100.67 | $73.40 | 11.46% | 21.43% | 0.63 | 1,279,000 | 3.23% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.20 | -0.32% | -3.21% | -2.05% | -10.07% | -8.24% | -14.77% | -35.86% | 114.24% | -38.38% | $53.20 | $34.79 | 22.56% | 18.44% | 0.87 | 8,317,000 | -11.30% |
| GRMN | GARMIN LTD | $210.79 | -1.15% | 2.34% | 4.91% | -12.48% | -0.01% | -3.52% | 116.23% | 77.77% | 498.74% | $261.69 | $169.26 | 19.45% | 24.54% | 1.00 | 913,000 | -16.77% |
| A | AGILENT TECHNOLOGIES INC | $142.87 | -2.23% | -3.99% | -7.81% | 13.34% | 17.47% | -0.87% | -10.08% | 19.65% | 247.03% | $160.27 | $96.43 | 10.86% | 48.16% | 1.03 | 1,226,000 | -34.23% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.82 | 0.14% | 3.99% | 13.13% | 21.35% | 4.33% | 4.44% | 42.17% | 6.00% | 40.46% | $90.82 | $65.15 | 7.71% | 28.66% | 0.96 | 4,048,000 | -24.31% |
| CLS | CELESTICA INC | $351.41 | -12.78% | -5.72% | -8.39% | 26.77% | 134.45% | 236.78% | 2,711.93% | 3,731.25% | 2,780.64% | $363.40 | $58.05 | 3.30% | 505.36% | 1.70 | 2,742,000 | 58.68% |
| GFI | GOLD FIELDS LTD | $45.10 | -3.57% | 3.03% | 1.47% | 15.66% | 72.31% | 196.05% | 303.06% | 402.19% | 1,553.61% | $47.18 | $12.98 | 4.41% | 247.46% | 0.48 | 3,268,000 | -11.20% |
| KDP | KEURIG DR PEPPER INC | $29.47 | 0.14% | 2.86% | 9.70% | 8.37% | -10.95% | -12.72% | -22.53% | -2.77% | -67.86% | $36.12 | $25.03 | 18.41% | 17.74% | 0.35 | 13,587,000 | -24.68% |
| CCI | CROWN CASTLE INC | $91.84 | -0.96% | 1.88% | -2.89% | -4.64% | -9.07% | -7.91% | -35.37% | -41.39% | 6.76% | $115.76 | $84.20 | 20.66% | 9.07% | 0.54 | 2,025,000 | -21.78% |
| HMC | HONDA MOTOR CO LTD | $30.82 | 0.36% | 5.10% | 2.96% | -7.75% | 6.00% | 21.01% | 28.77% | 5.78% | -1.97% | $34.89 | $23.41 | 11.67% | 31.65% | 0.77 | 1,107,000 | -10.36% |
| TRGP | TARGA RESOURCES CORP | $185.73 | -1.37% | 1.36% | 7.39% | 10.10% | 8.31% | -1.28% | 160.14% | 567.60% | 558.25% | $218.51 | $144.54 | 15.00% | 28.50% | 0.97 | 1,751,000 | 0.57% |
| TKO | TKO GROUP HOLDINGS INC | $204.30 | 2.02% | 3.07% | 14.72% | 2.95% | 27.14% | 45.31% | N/A | N/A | N/A | $212.49 | $133.07 | 3.85% | 53.53% | 0.78 | 1,112,000 | -52.36% |
| VMC | VULCAN MATERIALS CO | $299.27 | -1.11% | 0.36% | 0.29% | 0.34% | 11.45% | 6.41% | 60.71% | 118.50% | 212.54% | $311.74 | $215.08 | 4.00% | 39.14% | 0.93 | 900,000 | 23.63% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.96 | -0.09% | -0.85% | -5.55% | -4.60% | -3.27% | -8.21% | 30.14% | 39.80% | 110.60% | $91.26 | $74.67 | 13.47% | 5.75% | 0.53 | 3,297,000 | 29.04% |
| ABEV | AMBEV SA | $2.50 | 2.00% | 3.66% | 0.79% | 10.87% | 4.08% | 16.97% | -11.15% | -15.56% | -44.44% | $2.64 | $1.76 | 5.12% | 42.05% | 0.57 | 26,154,000 | -49.49% |
| PUK | PRUDENTIAL PLC | $29.54 | -1.49% | 0.31% | 0.38% | 4.49% | 19.70% | 74.15% | 10.60% | -16.33% | -33.97% | $29.82 | $14.39 | 0.94% | 105.28% | 1.12 | 844,000 | -3.65% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.05 | -2.43% | -1.76% | 11.98% | 9.84% | 14.84% | 2.85% | N/A | N/A | N/A | $94.80 | $57.65 | 9.23% | 49.26% | 1.16 | 3,479,000 | 35.79% |
| ALC | ALCON INC | $78.76 | 0.05% | -2.39% | -0.81% | 0.65% | -11.58% | -8.09% | 12.03% | 23.01% | N/A | $99.20 | $71.55 | 20.60% | 10.08% | 0.83 | 2,419,000 | 67.06% |
| XYZ | BLOCK INC | $63.61 | 1.79% | 5.96% | -1.55% | -11.14% | 1.41% | -31.20% | -2.19% | -70.00% | 425.14% | $95.78 | $44.27 | 33.59% | 43.69% | 2.27 | 5,924,000 | 7.89% |
| ZS | ZSCALER INC | $242.08 | -2.40% | -2.64% | -25.48% | -16.56% | -21.61% | 14.50% | 94.89% | 28.80% | N/A | $336.99 | $164.78 | 28.16% | 46.91% | 1.72 | 1,294,000 | -22.70% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $220.18 | 1.30% | 6.97% | -4.87% | -20.65% | -17.82% | -20.67% | N/A | N/A | N/A | $313.69 | $189.33 | 29.81% | 16.29% | 1.12 | 1,949,000 | -29.82% |
| IQV | IQVIA HOLDINGS INC | $225.98 | -1.65% | -1.59% | 0.62% | 18.72% | 39.67% | 10.92% | 4.28% | 32.85% | 226.18% | $234.30 | $134.65 | 3.55% | 67.83% | 1.13 | 994,000 | -31.21% |
| EBAY | EBAY INC | $84.40 | 1.14% | 3.50% | -2.77% | -5.99% | 10.23% | 33.58% | 95.24% | 72.20% | 204.48% | $101.15 | $58.71 | 16.56% | 43.76% | 0.94 | 3,934,000 | -18.16% |
| NUE | NUCOR CORP | $166.57 | -0.88% | 3.55% | 11.28% | 16.81% | 39.39% | 25.64% | 11.52% | 196.64% | 311.34% | $168.01 | $97.59 | 0.86% | 70.68% | 1.17 | 1,004,000 | 11.93% |
| MLM | MARTIN MARIETTA MATERIALS INC | $632.08 | -0.61% | 0.62% | 2.19% | 2.01% | 13.68% | 12.83% | 74.59% | 141.91% | 340.51% | $665.18 | $441.95 | 4.98% | 43.02% | 0.98 | 311,000 | 1.97% |
| EL | ESTEE LAUDER COMPANIES INC | $105.56 | -1.38% | -0.98% | 13.14% | 24.45% | 48.74% | 28.49% | -57.41% | -57.93% | 21.68% | $109.62 | $48.37 | 3.70% | 118.23% | 1.29 | 4,638,000 | 69.21% |
| CCL | CARNIVAL CORP | $27.84 | -0.79% | 6.76% | 1.81% | -12.35% | 17.18% | 5.50% | 206.55% | 31.96% | -45.62% | $32.80 | $15.07 | 15.12% | 84.74% | 1.87 | 24,097,000 | 36.74% |
| VEEV | VEEVA SYSTEMS INC | $229.49 | -2.71% | -7.74% | -24.82% | -19.23% | -20.87% | -3.97% | 30.10% | -15.68% | 735.55% | $310.50 | $201.54 | 26.09% | 13.87% | 1.06 | 2,012,000 | -10.46% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.29 | 0.01% | 4.54% | 1.98% | 2.10% | 7.16% | 21.98% | 80.35% | 197.10% | 213.05% | $138.64 | $104.93 | 2.42% | 28.93% | 0.65 | 2,292,000 | 15.99% |
| SYM | SYMBOTIC INC | $63.62 | -3.44% | 2.90% | -2.66% | 28.65% | 119.31% | 127.43% | 425.49% | N/A | N/A | $87.88 | $16.32 | 27.61% | 289.88% | 1.36 | 2,354,000 | -10.53% |
| CPRT | COPART INC | $38.69 | -0.05% | -0.13% | -6.32% | -20.10% | -22.64% | -37.71% | 20.13% | 30.76% | 707.31% | $63.85 | $38.18 | 39.40% | 1.34% | 1.00 | 6,858,000 | -28.14% |
| RYAAY | RYANAIR HOLDINGS PLC | $70.27 | 1.34% | 7.73% | 9.67% | 21.35% | 26.39% | 56.27% | 125.72% | 67.49% | 116.92% | $70.44 | $38.52 | 0.24% | 82.42% | 0.89 | 1,595,000 | 84.82% |
| MCHP | MICROCHIP TECHNOLOGY INC | $69.09 | -2.76% | 2.08% | 20.76% | 3.83% | -1.10% | 9.24% | -13.13% | -5.05% | 201.19% | $77.20 | $34.13 | 10.51% | 102.46% | 1.83 | 8,243,000 | -6.12% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $217.77 | -1.54% | -0.25% | 2.27% | 13.55% | 5.18% | 6.16% | 107.82% | 192.67% | 209.80% | $219.63 | $151.81 | 0.85% | 43.45% | 1.03 | 426,000 | 29.48% |
| RMD | RESMED INC | $252.39 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.10% | 26.25% | 0.83 | 644,000 | -42.19% |
| HSY | HERSHEY CO | $181.58 | 0.14% | -0.26% | 2.00% | -1.72% | 5.64% | -1.15% | -24.01% | 21.92% | 102.24% | $199.00 | $140.13 | 8.75% | 29.58% | 0.24 | 1,058,000 | -49.23% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $214.14 | -2.49% | -0.80% | 13.45% | 22.44% | 28.90% | 24.03% | 14.04% | 68.78% | 649.50% | $214.58 | $121.43 | 0.21% | 76.35% | 1.23 | 756,000 | -36.95% |
| FISV | FISERV INC | $68.16 | 0.87% | 3.73% | 6.79% | -48.82% | -59.08% | -66.44% | -32.91% | -39.50% | 47.17% | $238.59 | $59.56 | 71.43% | 14.44% | 0.85 | 22,196,000 | 136.86% |
| VTR | VENTAS INC | $77.27 | 0.76% | -3.41% | 1.25% | 11.66% | 22.19% | 29.68% | 69.74% | 62.75% | 43.05% | $81.89 | $56.68 | 5.64% | 36.33% | 0.61 | 4,135,000 | 22.74% |
| STT | STATE STREET CORP | $129.60 | -1.49% | 3.28% | 5.42% | 13.55% | 30.81% | 26.90% | 59.07% | 80.58% | 94.23% | $130.03 | $72.81 | 0.33% | 78.00% | 1.16 | 2,143,000 | -18.52% |
| FIX | COMFORT SYSTEMS USA INC | $1,024.92 | -5.56% | -3.35% | -0.54% | 28.43% | 93.11% | 106.36% | 704.21% | 1,785.37% | 3,049.85% | $1.04k | $276.44 | 1.13% | 270.76% | 1.38 | 439,000 | 9.20% |
| BBD | BANK BRADESCO | $3.41 | 1.17% | 4.23% | -6.25% | 10.22% | 15.00% | 67.48% | 29.21% | -20.03% | 15.66% | $3.77 | $1.84 | 9.55% | 85.33% | 0.63 | 27,814,000 | -8.94% |
| NOK | NOKIA CORP | $6.36 | -1.42% | 3.29% | -10.68% | 39.02% | 17.86% | 41.53% | 27.18% | 56.75% | -9.78% | $8.19 | $4.00 | 22.34% | 59.00% | 0.85 | 25,513,000 | 85.28% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.59 | 1.56% | 3.54% | 8.53% | 12.87% | -1.50% | 17.66% | 31.07% | 34.79% | 13.79% | $108.74 | $81.08 | 5.66% | 26.54% | 0.49 | 511,000 | 12.56% |
| SYY | SYSCO CORP | $74.23 | 0.15% | 1.70% | -1.43% | -8.55% | -1.39% | -6.80% | -10.57% | 1.24% | 80.39% | $83.47 | $67.12 | 11.07% | 10.59% | 0.63 | 3,015,000 | -11.09% |
| ONC | BEONE MEDICINES LTD | $320.84 | -0.55% | -1.19% | -15.47% | -1.63% | 15.38% | 76.99% | 56.17% | 39.90% | N/A | $385.22 | $170.99 | 16.71% | 87.64% | 1.00 | 190,000 | 35.71% |
| SNDK | SANDISK CORP | $241.61 | -14.66% | -9.76% | -27.17% | 139.38% | 399.23% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 15.15% | 766.45% | 2.56 | 7,528,000 | 24.93% |
| UI | UBIQUITI INC | $584.85 | -4.03% | -2.88% | -4.02% | -7.19% | 41.12% | 61.94% | 98.91% | 121.74% | 1,655.71% | $803.60 | $255.00 | 27.22% | 129.35% | 1.27 | 105,000 | -3.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $108.39 | -1.43% | 1.80% | 6.87% | 0.24% | 37.98% | 11.33% | 141.50% | 128.68% | 86.46% | $116.00 | $52.00 | 6.56% | 108.44% | 1.56 | 4,040,000 | -29.60% |
| EQT | EQT CORP | $56.07 | -0.89% | -8.42% | -8.66% | 9.09% | 0.09% | 21.17% | 50.56% | 300.36% | 15.60% | $62.23 | $42.27 | 9.90% | 32.66% | 0.90 | 10,418,000 | 37.82% |
| MT | ARCELORMITTAL | $45.51 | 1.58% | 9.39% | 13.53% | 33.04% | 51.13% | 82.29% | 70.21% | 118.38% | 312.03% | $45.83 | $21.59 | 0.70% | 110.79% | 1.24 | 2,619,000 | 134.68% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.24 | -0.19% | 0.68% | 1.33% | 0.40% | -16.96% | -20.96% | -5.77% | -53.47% | 9.82% | $85.44 | $59.51 | 21.30% | 12.99% | 0.90 | 4,096,000 | 62.28% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.18 | -1.29% | 4.67% | 15.33% | 49.47% | 68.21% | 77.22% | 242.81% | 188.94% | -53.51% | $30.20 | $12.47 | 0.07% | 142.12% | 0.91 | 9,879,000 | -44.50% |
| KGC | KINROSS GOLD CORP | $28.55 | -2.21% | 2.35% | 7.26% | 19.93% | 79.78% | 177.81% | 556.94% | 304.64% | 1,393.05% | $28.97 | $9.00 | 1.45% | 217.40% | 0.75 | 8,183,000 | 4.35% |
| ED | CONSOLIDATED EDISON INC | $95.64 | 1.98% | 0.96% | -2.65% | -0.02% | -6.00% | 5.31% | -0.83% | 34.69% | 57.21% | $114.87 | $87.28 | 16.74% | 9.58% | 0.19 | 1,397,000 | -24.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.