Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU | BAIDU INC | $145.93 | 5.02% | -4.73% | -0.33% | 14.87% | 68.10% | 64.32% | 2.18% | -47.24% | 0.61% | $165.30 | $74.71 | 11.72% | 95.33% | 1.19 | 2,984,000 | 0.44% |
| CCJ | CAMECO CORP | $113.63 | 3.98% | -7.91% | 11.30% | 25.92% | 48.44% | 133.33% | 316.69% | 669.85% | 889.81% | $135.24 | $35.00 | 15.98% | 224.66% | 1.29 | 4,495,000 | -23.11% |
| DAL | DELTA AIR LINES INC | $75.35 | 7.98% | 14.36% | 4.33% | 30.34% | 39.23% | 10.94% | 90.09% | 74.26% | 84.82% | $75.66 | $34.74 | 0.41% | 116.93% | 1.40 | 13,459,000 | 188.39% |
| CTVA | CORTEVA INC | $72.60 | 0.18% | -0.27% | 4.66% | 14.96% | 2.01% | 16.42% | 19.60% | 66.48% | N/A | $77.41 | $53.40 | 6.21% | 35.96% | 0.69 | 4,199,000 | -26.13% |
| CCL | CARNIVAL CORP | $33.99 | 8.08% | 13.22% | 5.23% | 28.90% | 16.24% | 23.87% | 186.35% | 57.29% | -18.92% | $34.03 | $15.07 | 0.12% | 125.55% | 1.89 | 27,375,000 | 59.47% |
| NDAQ | NASDAQ INC | $84.83 | -0.80% | -12.45% | -15.75% | -1.58% | -12.15% | 1.28% | 43.05% | 78.65% | 322.67% | $101.79 | $64.84 | 16.66% | 30.83% | 0.87 | 10,110,000 | 35.16% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.49 | -0.31% | -6.21% | 2.04% | 7.99% | 33.26% | 34.93% | 21.54% | -13.70% | 94.31% | $7.31 | $4.26 | 11.22% | 52.53% | 0.64 | 857,000 | -23.96% |
| GFI | GOLD FIELDS LTD | $53.51 | 6.91% | 6.76% | 13.32% | 41.75% | 73.90% | 187.22% | 390.47% | 466.84% | 1,189.40% | $61.64 | $17.64 | 13.19% | 203.29% | 0.49 | 3,394,000 | 28.22% |
| FANG | DIAMONDBACK ENERGY INC | $166.93 | 1.30% | 1.82% | 15.55% | 18.58% | 15.63% | 4.31% | 21.74% | 142.17% | 138.64% | $169.49 | $114.00 | 1.51% | 46.43% | 0.92 | 2,091,000 | 14.83% |
| MT | ARCELORMITTAL | $61.30 | 7.09% | 13.58% | 29.57% | 61.91% | 93.56% | 116.38% | 108.36% | 165.94% | 480.49% | $61.36 | $23.20 | 0.10% | 164.28% | 1.23 | 2,074,000 | 2.07% |
| TER | TERADYNE INC | $300.11 | 10.69% | 24.50% | 31.14% | 62.20% | 186.15% | 163.09% | 180.61% | 132.48% | 1,571.92% | $301.38 | $65.77 | 0.42% | 356.30% | 1.84 | 5,021,000 | 28.84% |
| HSY | HERSHEY CO | $231.53 | 3.19% | 18.89% | 29.14% | 38.11% | 22.77% | 51.98% | -3.74% | 55.05% | 157.23% | $234.43 | $150.04 | 1.24% | 54.31% | 0.22 | 3,831,000 | -24.50% |
| ROK | ROCKWELL AUTOMATION INC | $415.02 | 2.05% | -1.57% | 0.40% | 11.41% | 26.27% | 54.44% | 44.24% | 67.85% | 326.10% | $438.72 | $215.00 | 5.40% | 93.03% | 1.16 | 2,180,000 | -16.35% |
| RBLX | ROBLOX CORP | $66.42 | 9.66% | 1.00% | -12.41% | -34.42% | -50.48% | -1.04% | 70.35% | N/A | N/A | $150.59 | $50.10 | 55.89% | 32.57% | 1.76 | 32,404,000 | 72.64% |
| ABEV | AMBEV SA | $2.94 | 1.03% | 5.76% | 17.13% | 22.50% | 30.09% | 59.78% | 17.60% | 3.89% | -35.53% | $2.94 | $1.83 | 0.00% | 60.66% | 0.55 | 28,358,000 | -45.33% |
| LNG | CHENIERE ENERGY INC | $213.11 | 1.22% | 0.75% | 9.52% | 2.44% | -9.66% | -2.52% | 43.65% | 217.46% | 801.10% | $246.42 | $186.20 | 13.52% | 14.45% | 0.58 | 1,422,000 | -9.83% |
| EW | EDWARDS LIFESCIENCES CORP | $78.71 | 0.78% | -3.26% | -8.32% | -4.52% | 0.13% | 10.87% | -0.48% | -8.56% | 206.78% | $87.89 | $65.94 | 10.44% | 19.37% | 0.86 | 6,477,000 | -7.33% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.31 | 2.71% | 2.03% | 10.95% | 14.91% | 8.86% | -1.43% | -24.76% | 81.96% | -30.03% | $52.58 | $34.79 | 11.92% | 33.13% | 0.84 | 8,746,000 | -26.82% |
| HEI | HEICO CORP | $326.67 | 1.36% | -1.28% | -6.05% | 2.87% | 3.20% | 40.56% | 90.18% | 147.78% | 1,056.27% | $361.69 | $216.68 | 9.68% | 50.76% | 0.86 | 406,000 | 18.71% |
| TRGP | TARGA RESOURCES CORP | $211.44 | 2.87% | 5.20% | 18.85% | 24.46% | 29.68% | 6.26% | 191.52% | 576.39% | 970.04% | $211.87 | $144.54 | 0.20% | 46.28% | 0.95 | 966,000 | -18.62% |
| DHI | HORTON D R INC | $156.27 | -1.18% | 4.99% | 8.15% | 7.61% | 1.43% | 14.76% | 59.17% | 88.37% | 565.55% | $184.55 | $110.44 | 15.32% | 41.50% | 1.03 | 4,551,000 | 84.70% |
| YUM | YUM BRANDS INC | $162.93 | 1.14% | 4.78% | 7.61% | 10.38% | 15.28% | 13.14% | 26.24% | 57.63% | 141.63% | $163.49 | $137.33 | 0.34% | 18.64% | 0.57 | 1,437,000 | -20.83% |
| XEL | XCEL ENERGY INC | $75.90 | -0.29% | -0.21% | 1.98% | -5.76% | 3.55% | 13.08% | 10.32% | 21.93% | 93.38% | $83.01 | $65.21 | 8.57% | 16.39% | 0.35 | 7,096,000 | -13.73% |
| CRWV | COREWEAVE INC | $89.95 | 20.50% | -3.48% | 15.41% | -15.88% | -18.41% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 51.90% | 168.39% | 2.52 | 36,853,000 | 55.91% |
| EXC | EXELON CORP | $44.33 | 0.61% | -1.00% | 1.12% | -3.02% | -1.62% | 7.81% | 8.23% | 1.35% | 36.99% | $48.51 | $40.81 | 8.61% | 8.63% | 0.34 | 8,002,000 | -13.32% |
| FNV | FRANCO NEVADA CORP | $232.08 | 3.43% | -0.97% | 5.69% | 23.37% | 35.68% | 63.74% | 69.39% | 89.45% | 336.49% | $273.56 | $137.05 | 15.16% | 69.34% | 0.52 | 947,000 | -16.12% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.56 | 1.71% | 6.39% | 13.83% | 9.84% | 6.83% | 21.78% | 77.16% | 92.01% | N/A | $100.67 | $80.04 | 3.09% | 21.89% | 0.60 | 1,895,000 | 15.76% |
| COIN | COINBASE GLOBAL INC | $165.12 | 13.00% | -15.21% | -34.10% | -44.07% | -45.61% | -38.93% | 121.37% | N/A | N/A | $444.65 | $142.58 | 62.86% | 15.81% | 2.68 | 19,776,000 | -33.21% |
| NUE | NUCOR CORP | $192.84 | 3.40% | 8.51% | 13.87% | 33.31% | 39.21% | 44.77% | 13.52% | 259.11% | 389.57% | $193.09 | $97.59 | 0.13% | 97.60% | 1.17 | 1,671,000 | -24.53% |
| ETR | ENTERGY CORP | $97.96 | 1.10% | 2.16% | 4.97% | 2.36% | 8.51% | 18.32% | 80.02% | 107.39% | 174.21% | $98.58 | $75.57 | 0.63% | 29.63% | 0.46 | 1,995,000 | -27.32% |
| FIX | COMFORT SYSTEMS USA INC | $1,230.26 | 7.17% | 7.72% | 18.85% | 28.45% | 78.18% | 161.90% | 917.00% | 1,799.14% | 4,886.87% | $1.23k | $276.44 | 0.02% | 345.04% | 1.40 | 279,000 | -39.74% |
| PUK | PRUDENTIAL PLC | $32.63 | 1.87% | -1.09% | 0.65% | 14.21% | 25.69% | 94.11% | 3.92% | -4.20% | -2.54% | $34.03 | $16.75 | 4.11% | 94.86% | 1.13 | 791,000 | -48.77% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.16 | -0.93% | -2.93% | -19.25% | -25.50% | -23.35% | 17.94% | 46.41% | 98.70% | 441.43% | $495.55 | $205.87 | 33.78% | 59.40% | 0.90 | 1,458,000 | -43.99% |
| WCN | WASTE CONNECTIONS INC | $169.20 | 0.01% | 0.95% | -2.93% | 2.35% | -9.93% | -10.60% | 27.29% | 71.00% | 344.56% | $201.66 | $162.06 | 16.10% | 4.41% | 0.47 | 1,400,000 | 0.00% |
| WDAY | WORKDAY INC | $162.92 | 2.62% | -7.24% | -22.53% | -27.43% | -28.88% | -41.36% | -11.33% | -40.28% | 232.69% | $281.00 | $156.87 | 42.02% | 3.86% | 1.26 | 4,170,000 | -26.89% |
| VMC | VULCAN MATERIALS CO | $323.72 | 4.17% | 7.71% | 7.96% | 13.07% | 14.96% | 16.78% | 78.27% | 109.96% | 262.83% | $324.56 | $215.08 | 0.26% | 50.51% | 0.94 | 993,000 | -16.62% |
| KR | KROGER CO | $67.50 | 1.24% | 7.40% | 9.33% | 6.42% | -8.45% | 3.99% | 51.55% | 102.82% | 83.32% | $74.90 | $58.60 | 9.88% | 15.19% | 0.17 | 4,198,000 | -37.71% |
| COHR | COHERENT CORP | $227.68 | 8.81% | 7.31% | 17.29% | 42.93% | 112.49% | 126.64% | 433.21% | 156.60% | 1,040.11% | $241.50 | $45.58 | 5.72% | 399.52% | 1.98 | 6,584,000 | -48.74% |
| ARES | ARES MANAGEMENT CORP | $130.46 | 7.05% | -12.83% | -25.88% | -13.75% | -31.08% | -31.94% | 54.17% | 165.65% | 1,078.50% | $195.26 | $110.63 | 33.19% | 17.92% | 1.51 | 6,740,000 | -38.33% |
| HMC | HONDA MOTOR CO LTD | $32.82 | 4.62% | 8.21% | 11.18% | 7.93% | 1.36% | 15.93% | 33.41% | 14.12% | 26.96% | $34.89 | $24.56 | 5.93% | 33.63% | 0.77 | 1,506,000 | 5.31% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.47 | 0.16% | 16.90% | 19.89% | 47.05% | 35.04% | 3.36% | 9.57% | 90.78% | 914.38% | $209.61 | $126.01 | 3.41% | 60.68% | 1.19 | 2,906,000 | -29.53% |
| BBD | BANK BRADESCO | $3.98 | -0.50% | -1.73% | 12.11% | 13.39% | 39.65% | 78.48% | 49.62% | 1.17% | 45.10% | $4.29 | $1.93 | 7.12% | 106.22% | 0.63 | 89,928,000 | 46.62% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $246.32 | 2.58% | 7.03% | 11.49% | 20.88% | 30.78% | 18.71% | 134.99% | 198.43% | 297.61% | $246.68 | $151.81 | 0.15% | 62.26% | 1.02 | 876,000 | 41.29% |
| MLM | MARTIN MARIETTA MATERIALS INC | $690.00 | 2.84% | 5.84% | 6.77% | 13.43% | 15.38% | 26.50% | 93.33% | 129.30% | 485.49% | $693.54 | $441.95 | 0.51% | 56.13% | 0.99 | 481,000 | 17.60% |
| SYY | SYSCO CORP | $86.53 | 2.26% | 3.20% | 18.50% | 18.68% | 6.21% | 21.43% | 12.51% | 12.49% | 100.67% | $86.72 | $67.12 | 0.22% | 28.92% | 0.62 | 3,287,000 | -12.11% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.72 | 1.00% | 2.46% | -1.73% | 0.58% | -2.96% | 2.87% | 27.95% | 81.41% | 46.69% | $88.07 | $71.25 | 12.89% | 7.68% | 0.82 | 3,100,000 | -12.60% |
| TKO | TKO GROUP HOLDINGS INC | $211.90 | 1.80% | 4.60% | 4.48% | 17.07% | 36.17% | 31.44% | N/A | N/A | N/A | $218.11 | $133.07 | 2.85% | 59.24% | 0.74 | 703,000 | -25.05% |
| MCHP | MICROCHIP TECHNOLOGY INC | $76.01 | -2.60% | 0.12% | 1.52% | 28.07% | 14.87% | 43.12% | -10.02% | -0.30% | 268.80% | $81.43 | $34.13 | 6.66% | 122.74% | 1.82 | 20,208,000 | 77.92% |
| MSCI | MSCI INC | $557.78 | -1.43% | -8.44% | -4.97% | -3.90% | 1.73% | -5.06% | 0.79% | 31.95% | 783.12% | $626.28 | $486.74 | 10.94% | 14.60% | 1.15 | 959,000 | -13.29% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 1.08% | -2.08% | 2.61% | -2.12% | -6.08% | -3.91% | 31.61% | 37.14% | 92.07% | $91.26 | $74.67 | 11.62% | 8.01% | 0.52 | 1,716,000 | -29.00% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.69 | -0.32% | 1.79% | 8.03% | 41.82% | 116.68% | 100.64% | 223.30% | 172.93% | -39.07% | $37.35 | $12.47 | 7.12% | 178.30% | 0.93 | 7,035,000 | -33.32% |
| JD | JDCOM INC | $28.07 | 2.75% | -1.44% | -5.17% | -12.14% | -10.43% | -29.84% | -50.52% | -70.32% | 20.94% | $46.45 | $27.16 | 39.56% | 3.35% | 1.07 | 8,786,000 | -17.61% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.56 | 0.18% | 5.55% | 4.11% | 11.43% | 10.67% | 25.63% | 89.47% | 183.36% | 260.09% | $144.50 | $107.49 | 1.34% | 32.63% | 0.63 | 1,665,000 | -4.69% |
| NOK | NOKIA CORP | $7.07 | 3.06% | 9.95% | 9.27% | 2.32% | 71.60% | 47.60% | 51.39% | 65.96% | 21.06% | $8.19 | $4.00 | 13.68% | 76.75% | 0.95 | 29,304,000 | 21.61% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $230.95 | 4.26% | 6.76% | 8.10% | 24.80% | 43.67% | 30.05% | 28.86% | 59.61% | 980.22% | $232.92 | $121.43 | 0.85% | 90.19% | 1.26 | 965,000 | 23.09% |
| RMD | RESMED INC | $271.63 | 1.72% | 5.16% | 9.01% | 8.80% | -3.15% | 14.52% | 22.65% | 34.77% | 376.21% | $293.81 | $199.92 | 7.55% | 35.87% | 0.81 | 1,502,000 | 2.04% |
| LITE | LUMENTUM HOLDINGS INC | $551.99 | 9.43% | 40.87% | 38.89% | 130.30% | 401.76% | 495.65% | 806.09% | 526.27% | 2,242.91% | $558.38 | $45.65 | 1.14% | 1,109.18% | 1.70 | 6,736,000 | -22.33% |
| VTR | VENTAS INC | $82.55 | 3.39% | 6.28% | 8.42% | 10.14% | 20.51% | 36.38% | 59.15% | 71.44% | 53.70% | $82.80 | $58.72 | 0.30% | 40.58% | 0.59 | 3,276,000 | 36.10% |
| ONC | BEONE MEDICINES LTD | $353.92 | 1.99% | 3.98% | 10.48% | 6.49% | 18.56% | 54.64% | 44.35% | -4.10% | 1,022.84% | $385.22 | $196.45 | 8.13% | 80.16% | 0.98 | 268,000 | -35.89% |
| LTM | LATAM AIRLINES GROUP SA | $64.84 | 0.73% | -1.47% | 14.70% | 48.65% | 50.83% | 111.07% | N/A | N/A | N/A | $70.42 | $26.36 | 7.92% | 145.98% | 0.69 | 1,169,000 | -2.66% |
| TRI | THOMSON REUTERS CORP | $88.07 | -0.27% | -20.39% | -32.49% | -36.63% | -51.06% | -50.21% | -28.33% | 1.67% | 136.87% | $218.42 | $85.02 | 59.68% | 3.59% | 0.61 | 4,433,000 | -48.12% |
| DDOG | DATADOG INC | $111.69 | 4.65% | -13.63% | -18.53% | -41.47% | -18.45% | -22.89% | 45.13% | -4.06% | N/A | $201.69 | $81.63 | 44.62% | 36.82% | 1.77 | 7,126,000 | 8.56% |
| EBAY | EBAY INC | $86.55 | 0.03% | -5.12% | -5.42% | 7.05% | -6.47% | 28.22% | 73.17% | 35.57% | 285.01% | $101.15 | $58.71 | 14.43% | 47.42% | 0.95 | 6,140,000 | -12.26% |
| KB | KB FINANCIAL GROUP INC | $104.63 | 8.81% | 11.34% | 19.80% | 21.17% | 25.70% | 77.28% | 137.09% | 162.96% | 337.97% | $104.84 | $46.38 | 0.20% | 125.59% | 0.86 | 221,000 | -74.27% |
| CPRT | COPART INC | $40.36 | 1.20% | -0.54% | 3.59% | 0.95% | -14.33% | -31.81% | 18.62% | 33.66% | 863.02% | $63.85 | $37.41 | 36.79% | 7.89% | 0.98 | 8,326,000 | -6.46% |
| ROP | ROPER TECHNOLOGIES INC | $362.42 | 3.25% | -2.37% | -16.98% | -18.46% | -33.11% | -37.88% | -15.73% | -10.99% | 123.90% | $595.17 | $343.92 | 39.11% | 5.38% | 0.74 | 1,946,000 | -31.16% |
| IR | INGERSOLL RAND INC | $98.50 | 2.60% | 14.42% | 18.06% | 26.80% | 28.79% | 6.64% | 74.68% | 123.61% | N/A | $99.44 | $65.61 | 0.95% | 50.13% | 1.18 | 6,260,000 | 16.68% |
| GRMN | GARMIN LTD | $202.33 | 1.83% | 0.34% | -3.35% | -0.81% | -12.06% | -7.94% | 105.49% | 62.99% | 489.02% | $261.69 | $169.26 | 22.68% | 19.54% | 1.01 | 713,000 | -33.43% |
| TCOM | TRIPCOM GROUP LTD | $59.40 | 3.57% | -3.21% | -21.94% | -15.12% | -4.04% | -13.32% | 64.27% | 67.80% | 60.24% | $78.99 | $51.35 | 24.80% | 15.68% | 0.95 | 2,959,000 | -19.26% |
| LVS | LAS VEGAS SANDS CORP | $57.80 | 1.51% | 9.62% | -9.38% | -7.95% | 9.64% | 36.58% | -0.09% | 4.52% | 42.61% | $70.45 | $30.18 | 17.96% | 91.52% | 1.09 | 5,516,000 | -2.66% |
| KGC | KINROSS GOLD CORP | $32.09 | 2.69% | 1.68% | 5.59% | 35.00% | 71.51% | 169.44% | 637.70% | 334.24% | 1,215.16% | $39.11 | $10.32 | 17.95% | 210.95% | 0.76 | 11,872,000 | -17.51% |
| MSTR | STRATEGY INC | $134.93 | 26.11% | -9.87% | -14.59% | -43.26% | -64.81% | -58.54% | 378.39% | 29.62% | 770.52% | $457.22 | $104.17 | 70.49% | 29.53% | 2.68 | 57,370,000 | 1.73% |
| ED | CONSOLIDATED EDISON INC | $107.34 | -1.41% | 0.67% | 8.07% | 10.67% | 3.06% | 12.49% | 14.74% | 50.59% | 46.88% | $114.87 | $93.52 | 6.56% | 14.78% | 0.18 | 2,744,000 | 51.52% |
| ALC | ALCON INC | $78.83 | 0.59% | -2.65% | -3.64% | 6.14% | -6.29% | -13.99% | 4.76% | 5.42% | N/A | $99.20 | $71.55 | 20.53% | 10.17% | 0.82 | 1,995,000 | -29.43% |
| RKLB | ROCKET LAB CORP | $72.32 | 9.05% | -9.68% | -15.94% | 45.78% | 63.99% | 161.27% | 1,369.92% | 592.06% | N/A | $99.58 | $14.71 | 27.37% | 391.64% | 2.01 | 20,050,000 | -11.58% |
| KDP | KEURIG DR PEPPER INC | $28.41 | 1.43% | 3.53% | 3.91% | 7.78% | -14.97% | -8.35% | -19.34% | -11.51% | -68.08% | $36.12 | $25.03 | 21.35% | 13.50% | 0.35 | 7,807,000 | -19.52% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $110.37 | 2.84% | 5.76% | 9.44% | 18.26% | 25.16% | 23.04% | 32.64% | 59.96% | 25.21% | $110.61 | $83.08 | 0.22% | 32.85% | 0.48 | 611,000 | 19.34% |
| CIEN | CIENA CORP | $271.32 | 7.25% | 7.75% | 6.74% | 34.68% | 187.69% | 191.37% | 448.12% | 382.26% | 1,436.35% | $285.97 | $49.21 | 5.12% | 451.35% | 1.45 | 33,471,000 | 909.38% |
| UI | UBIQUITI INC | $622.33 | 8.04% | 12.86% | 9.26% | -18.07% | 35.51% | 45.81% | 117.60% | 79.53% | 1,969.60% | $803.60 | $255.00 | 22.56% | 144.05% | 1.31 | 243,000 | 7.52% |
| IX | ORIX CORP | $32.30 | 3.36% | 5.80% | 7.42% | 28.99% | 35.77% | 51.22% | 87.79% | 86.02% | 140.08% | $32.37 | $17.75 | 0.22% | 81.97% | 0.73 | 271,000 | -12.86% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.91 | 9.26% | 13.28% | -1.38% | 21.09% | 30.43% | 6.19% | 127.63% | 161.35% | 153.74% | $119.21 | $52.00 | 2.77% | 122.90% | 1.58 | 9,018,000 | 60.55% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | 2.01% | 3.33% | 17.47% | 14.58% | 51.01% | 47.81% | 94.76% | -16.28% | 29.62% | $11.25 | $6.64 | 0.80% | 68.07% | 0.88 | 7,450,000 | -7.10% |
| ASTS | AST SPACEMOBILE INC | $101.79 | 9.13% | -8.47% | 4.41% | 55.93% | 96.54% | 275.33% | 1,585.26% | 446.96% | N/A | $129.89 | $18.22 | 21.63% | 458.67% | 2.03 | 15,910,000 | -2.92% |
| PYPL | PAYPAL HOLDINGS INC | $40.42 | 1.30% | -23.29% | -32.42% | -39.00% | -41.77% | -48.56% | -50.90% | -85.68% | 20.26% | $79.50 | $38.88 | 49.16% | 3.96% | 1.48 | 34,844,000 | -16.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.08 | 0.31% | -6.07% | -8.91% | 5.84% | 8.73% | -11.49% | 15.34% | 1.62% | 42.61% | $90.82 | $65.15 | 15.13% | 18.31% | 0.96 | 4,418,000 | -41.31% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | 3.35% | 3.14% | 11.68% | 33.25% | 33.72% | 79.03% | 37.86% | -18.10% | -48.24% | $15.90 | $8.05 | 4.97% | 87.70% | 0.53 | 7,847,000 | -55.95% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.34 | 2.57% | -2.62% | -7.21% | -26.76% | -25.35% | 35.38% | 98.06% | -37.68% | N/A | $26.70 | $11.71 | 38.80% | 39.54% | 1.08 | 6,223,000 | -24.55% |
| STT | STATE STREET CORP | $132.35 | 2.83% | 1.14% | -1.47% | 12.86% | 19.49% | 32.89% | 45.87% | 73.98% | 147.06% | $137.05 | $72.81 | 3.43% | 81.77% | 1.16 | 1,488,000 | -25.15% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.65 | -2.02% | 2.13% | -7.01% | 8.74% | 15.28% | -8.92% | 12.23% | N/A | N/A | $94.80 | $57.65 | 14.93% | 39.90% | 1.15 | 3,469,000 | -13.23% |
| A | AGILENT TECHNOLOGIES INC | $129.58 | -0.05% | -3.19% | -12.21% | -12.14% | 14.44% | -12.23% | -14.88% | 5.00% | 272.36% | $160.27 | $96.43 | 19.15% | 34.38% | 1.04 | 1,931,000 | 60.52% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.95 | -1.01% | 5.11% | 7.49% | 15.03% | 12.47% | 7.53% | 62.40% | 195.61% | 347.73% | $103.39 | $82.45 | 2.36% | 22.45% | 0.55 | 1,724,000 | -24.88% |
| MTB | M&T BANK CORP | $238.01 | 1.74% | 7.42% | 12.62% | 29.85% | 28.31% | 17.86% | 50.85% | 66.56% | 124.75% | $238.54 | $150.75 | 0.22% | 57.88% | 0.93 | 1,266,000 | -24.51% |
| RYAAY | RYANAIR HOLDINGS PLC | $68.61 | 1.57% | -2.82% | -4.14% | 8.63% | 6.19% | 46.48% | 80.74% | 61.50% | 131.20% | $74.24 | $38.52 | 7.58% | 78.12% | 0.88 | 1,097,000 | -30.53% |
| SLF | SUN LIFE FINANCIAL INC | $65.21 | 0.56% | 3.44% | 2.43% | 10.36% | 5.55% | 10.96% | 30.50% | 35.80% | 136.10% | $66.81 | $52.44 | 2.39% | 24.35% | 0.66 | 383,000 | -26.35% |
| FITB | FIFTH THIRD BANCORP | $55.08 | 2.40% | 9.68% | 10.65% | 29.48% | 33.53% | 24.33% | 47.91% | 69.11% | 272.16% | $55.36 | $32.25 | 0.51% | 70.79% | 1.11 | 16,324,000 | 3.08% |
| CVE | CENOVUS ENERGY INC | $20.57 | 4.31% | 4.31% | 26.66% | 22.37% | 38.52% | 39.65% | 10.41% | 218.42% | 83.50% | $20.71 | $10.23 | 0.68% | 101.08% | 0.93 | 7,484,000 | -36.16% |
| WEC | WEC ENERGY GROUP INC | $111.42 | -0.46% | 0.68% | 5.16% | 0.58% | 1.54% | 10.55% | 18.75% | 30.82% | 93.91% | $118.19 | $99.89 | 5.72% | 11.54% | 0.29 | 2,981,000 | -39.15% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $195.59 | 1.22% | -11.22% | -23.10% | -22.51% | -13.92% | 6.83% | 85.29% | -8.32% | 481.59% | $264.79 | $188.56 | 26.13% | 3.73% | 0.82 | 3,100,000 | -22.40% |
| PCG | PG&E CORP | $16.40 | 0.74% | 6.36% | 1.55% | 0.43% | 8.39% | 5.13% | 4.73% | 37.93% | -70.87% | $17.95 | $12.97 | 8.64% | 26.45% | 0.68 | 15,433,000 | -14.50% |
| EL | ESTEE LAUDER COMPANIES INC | $99.47 | 2.91% | -13.71% | -8.36% | 13.32% | 10.34% | 54.79% | -61.91% | -64.54% | 10.98% | $121.64 | $48.37 | 18.22% | 105.64% | 1.29 | 8,558,000 | -53.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.