Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $281.86 | 6.60% | 0.95% | -12.93% | -33.19% | 2.55% | 194.77% | 690.41% | 355.79% | 1,195.91% | $439.77 | $95.50 | 35.91% | 195.14% | 2.10 | 5,036,000 | 19.56% |
| AU | ANGLOGOLD ASHANTI PLC | $109.07 | -2.33% | -3.64% | 33.83% | 18.34% | -3.60% | 88.21% | 559.83% | 576.61% | 514.13% | $129.14 | $60.46 | 15.54% | 80.40% | 0.68 | 2,211,000 | -16.31% |
| SRE | SEMPRA | $84.04 | -0.63% | -0.32% | -3.01% | -6.97% | -11.90% | 2.34% | 21.45% | 27.13% | 58.43% | $101.04 | $78.97 | 16.82% | 6.42% | 0.52 | 2,706,000 | -22.77% |
| MSTR | STRATEGY INC | $142.80 | -1.39% | 12.17% | 46.24% | 10.38% | -2.49% | -56.41% | 308.88% | 120.37% | 736.90% | $365.15 | $81.81 | 60.89% | 74.55% | 2.70 | 27,055,000 | -40.20% |
| AME | AMETEK INC | $237.72 | 1.50% | 0.62% | -6.43% | 3.92% | 1.27% | 26.53% | 51.30% | 78.56% | 385.94% | $261.16 | $179.24 | 8.98% | 32.63% | 0.85 | 1,440,000 | 16.79% |
| DEO | DIAGEO PLC | $89.19 | -1.64% | -4.09% | 1.55% | 12.98% | 8.42% | -18.73% | -44.01% | -53.77% | -22.29% | $108.07 | $72.45 | 17.47% | 23.11% | 0.53 | 1,068,000 | 54.34% |
| NDAQ | NASDAQ INC | $96.88 | -1.85% | -2.45% | 3.48% | 9.53% | 8.70% | 2.74% | 91.05% | 47.93% | 306.50% | $101.79 | $76.55 | 4.82% | 26.56% | 0.84 | 1,925,000 | -0.47% |
| ALAB | ASTERA LABS INC | $310.40 | 9.75% | 7.23% | -14.18% | -13.31% | 172.83% | 65.15% | N/A | N/A | N/A | $499.48 | $97.89 | 37.85% | 217.09% | 2.78 | 6,272,000 | 124.64% |
| GRMN | GARMIN LTD | $277.03 | -0.05% | -2.86% | -9.87% | 14.49% | 10.29% | 16.57% | 164.04% | 58.76% | 465.14% | $314.28 | $186.67 | 11.85% | 48.41% | 0.99 | 558,000 | -20.06% |
| STT | STATE STREET CORP | $194.26 | 0.16% | 0.48% | 4.88% | 19.36% | 53.52% | 70.31% | 177.20% | 117.22% | 176.06% | $195.93 | $104.64 | 0.85% | 85.65% | 1.14 | 1,127,000 | -26.10% |
| PSA | PUBLIC STORAGE | $302.01 | -1.22% | -3.67% | -7.50% | -1.52% | -2.82% | 3.35% | 11.36% | -7.56% | 34.60% | $335.55 | $256.54 | 10.00% | 17.72% | 0.59 | 512,000 | -38.68% |
| DVN | DEVON ENERGY CORP | $48.06 | -1.50% | 1.50% | 9.10% | 4.50% | 10.51% | 35.08% | -10.17% | 65.38% | 8.71% | $52.71 | $31.47 | 8.82% | 52.70% | 0.88 | 8,853,000 | -20.27% |
| DAL | DELTA AIR LINES INC | $80.17 | 1.80% | 0.12% | -13.58% | 0.83% | 25.60% | 32.40% | 91.98% | 98.69% | 117.73% | $95.68 | $55.03 | 16.21% | 45.68% | 1.44 | 4,952,000 | 11.63% |
| UMC | UNITED MICROELECTRONICS CORP | $20.77 | 4.58% | 4.95% | 0.68% | -0.10% | 110.22% | 201.89% | 182.20% | 69.55% | 998.94% | $28.96 | $6.72 | 28.28% | 209.08% | 1.27 | 9,968,000 | 64.24% |
| EW | EDWARDS LIFESCIENCES CORP | $89.90 | 0.13% | -0.34% | 0.33% | 2.80% | 5.49% | 11.04% | 18.34% | -26.31% | 129.45% | $96.29 | $72.30 | 6.64% | 24.34% | 0.84 | 2,618,000 | 41.97% |
| FNV | FRANCO NEVADA CORP | $266.18 | -1.53% | 0.01% | 21.62% | 12.80% | 1.61% | 40.07% | 88.61% | 83.71% | 249.36% | $285.67 | $181.50 | 6.82% | 46.66% | 0.55 | 403,000 | -51.09% |
| HONA | HONEYWELL AEROSPACE INC | $161.01 | 3.90% | -0.84% | -25.62% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 39.61% | 7.32% | 1.79 | 3,016,000 | -22.79% |
| BDX | BECTON DICKINSON & CO | $184.74 | -1.54% | -2.52% | 8.59% | 23.52% | 7.73% | -3.41% | -32.30% | -28.35% | 3.86% | $213.08 | $140.11 | 13.30% | 31.85% | 0.48 | 1,439,000 | 19.22% |
| VST | VISTRA CORP | $149.30 | 3.52% | 8.91% | 4.24% | -2.86% | -8.61% | -21.31% | 359.38% | 692.46% | N/A | $219.81 | $132.66 | 32.08% | 12.54% | 1.26 | 4,572,000 | 5.56% |
| ETR | ENTERGY CORP | $107.27 | -0.47% | 1.44% | -1.46% | -1.84% | 0.73% | 21.65% | 131.51% | 90.70% | 169.62% | $118.45 | $86.40 | 9.43% | 24.16% | 0.41 | 2,795,000 | 4.92% |
| CBRS | CEREBRAS SYSTEMS INC | $210.05 | 10.30% | 17.29% | -7.53% | -2.48% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 45.63% | 30.62% | 3.01 | 13,689,000 | 175.49% |
| FITB | FIFTH THIRD BANCORP | $54.87 | -0.18% | 0.61% | -5.02% | 5.93% | 10.76% | 18.61% | 102.70% | 42.30% | 176.14% | $59.50 | $40.05 | 7.78% | 37.02% | 1.08 | 3,125,000 | -17.20% |
| XYZ | BLOCK INC | $82.76 | -0.73% | -0.97% | -2.22% | 16.74% | 26.85% | 9.25% | 40.89% | -68.87% | 599.58% | $86.92 | $48.21 | 4.79% | 71.67% | 2.26 | 2,457,000 | -25.09% |
| AMP | AMERIPRISE FINANCIAL INC | $560.56 | -0.80% | 0.22% | 1.26% | 23.18% | 19.55% | 9.51% | 64.71% | 107.74% | 456.88% | $572.56 | $422.37 | 2.10% | 32.72% | 1.16 | 373,000 | -20.81% |
| CRWV | COREWEAVE INC | $89.36 | 5.68% | 6.09% | -2.76% | -17.28% | 12.40% | 2.15% | N/A | N/A | N/A | $153.20 | $60.55 | 41.67% | 47.58% | 2.72 | 20,500,000 | 9.05% |
| CARR | CARRIER GLOBAL CORP | $59.71 | 1.07% | 1.56% | -9.10% | -12.88% | -2.24% | -6.03% | 5.83% | 6.21% | N/A | $76.76 | $50.24 | 22.21% | 18.85% | 1.15 | 4,348,000 | -10.57% |
| COIN | COINBASE GLOBAL INC | $184.64 | -4.18% | 3.36% | 22.50% | 12.50% | -11.63% | -39.82% | 138.25% | -30.80% | N/A | $402.16 | $139.11 | 54.09% | 32.73% | 2.74 | 8,178,000 | -40.49% |
| AZO | AUTOZONE INC | $2,983.29 | 0.51% | 0.72% | -1.48% | -3.20% | -19.74% | -29.52% | 16.71% | 95.47% | 304.65% | $4.39k | $2.90k | 32.01% | 2.79% | 0.45 | 402,000 | 42.05% |
| HUM | HUMANA INC | $401.54 | -1.23% | 4.15% | 10.87% | 14.79% | 119.29% | 28.70% | -14.61% | -2.94% | 127.14% | $428.88 | $163.11 | 6.38% | 146.18% | 0.42 | 783,000 | 1.69% |
| ROK | ROCKWELL AUTOMATION INC | $433.81 | 1.29% | 0.68% | -2.56% | -6.15% | 13.16% | 26.90% | 41.21% | 36.22% | 272.37% | $497.36 | $332.71 | 12.78% | 30.39% | 1.19 | 532,000 | -34.56% |
| MDLN | MEDLINE INC | $36.59 | 0.00% | 3.71% | -12.96% | 6.21% | -14.67% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 28.08% | 12.64% | 0.60 | 5,172,000 | -11.24% |
| TEAM | ATLASSIAN CORP | $189.58 | -2.62% | -0.44% | 71.86% | 86.78% | 146.82% | 12.79% | -7.93% | -50.33% | 523.21% | $198.60 | $56.01 | 4.54% | 238.48% | 1.71 | 2,474,000 | -26.35% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $282.86 | 0.72% | -3.21% | -5.42% | 7.75% | 8.46% | 45.97% | 158.39% | 218.93% | 267.45% | $306.64 | $184.28 | 7.76% | 53.49% | 1.01 | 463,000 | -46.29% |
| LHX | L3HARRIS TECHNOLOGIES INC | $256.45 | -2.17% | -2.42% | -10.11% | -17.22% | -30.45% | -6.06% | 48.71% | 11.63% | 173.40% | $379.23 | $256.05 | 32.38% | 0.16% | 0.40 | 1,210,000 | -14.43% |
| STM | STMICROELECTRONICS NV | $52.24 | 1.87% | 5.79% | -3.65% | -33.33% | 56.74% | 97.50% | 12.30% | 16.01% | 602.15% | $81.42 | $21.11 | 35.84% | 147.47% | 1.78 | 7,181,000 | 21.40% |
| ABEV | AMBEV SA | $3.02 | -0.66% | 5.59% | -0.66% | -2.89% | 1.34% | 37.90% | 8.63% | -5.63% | -51.68% | $3.45 | $2.10 | 12.46% | 43.81% | 0.55 | 21,410,000 | 5.43% |
| INFY | INFOSYS LTD | $11.70 | -3.23% | -2.90% | -7.14% | -6.92% | -18.35% | -29.48% | -34.16% | -50.06% | 42.34% | $30.00 | $10.30 | 61.00% | 13.61% | 0.74 | 16,921,000 | 41.52% |
| NTRA | NATERA INC | $328.18 | 0.16% | 0.59% | 19.26% | 47.76% | 61.64% | 97.03% | 452.21% | 167.95% | 3,016.62% | $343.18 | $157.43 | 4.37% | 108.47% | 1.44 | 968,000 | 35.96% |
| XEL | XCEL ENERGY INC | $75.72 | -0.81% | -0.95% | -2.61% | -2.64% | -8.82% | 4.82% | 36.21% | 11.52% | 79.43% | $84.23 | $71.29 | 10.10% | 6.21% | 0.32 | 3,615,000 | 5.58% |
| WDAY | WORKDAY INC | $195.79 | -5.38% | -4.36% | 14.31% | 32.37% | 36.88% | -15.29% | -20.80% | -28.64% | 117.30% | $249.85 | $110.36 | 21.64% | 77.41% | 1.15 | 2,865,000 | -3.96% |
| PYPL | PAYPAL HOLDINGS INC | $54.96 | -3.27% | 2.42% | -6.12% | 28.56% | 17.56% | -19.72% | -13.77% | -81.26% | 47.82% | $79.22 | $38.46 | 30.62% | 42.90% | 1.41 | 13,044,000 | -14.23% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.76 | -3.11% | -3.06% | -0.35% | 14.93% | 1.18% | 20.98% | 70.69% | 76.62% | 169.38% | $113.64 | $84.66 | 6.93% | 24.93% | 0.55 | 2,241,000 | 134.66% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.96 | -1.62% | -2.81% | 9.28% | 31.16% | 0.68% | -10.75% | -5.30% | -2.47% | 346.32% | $42.82 | $28.04 | 13.69% | 31.84% | 1.00 | 9,780,000 | 10.30% |
| TRI | THOMSON REUTERS CORP | $105.68 | -5.44% | -0.52% | -3.18% | 23.26% | -0.74% | -41.80% | -18.51% | -14.79% | 136.16% | $179.08 | $76.28 | 40.99% | 38.54% | 0.56 | 1,221,000 | -32.80% |
| VTR | VENTAS INC | $90.27 | -2.00% | -1.68% | -0.64% | 14.12% | 4.06% | 33.30% | 113.66% | 61.75% | 21.85% | $101.60 | $66.54 | 11.15% | 35.66% | 0.52 | 3,503,000 | 25.24% |
| KB | KB FINANCIAL GROUP INC | $128.68 | -2.78% | 3.64% | 7.25% | 19.72% | 21.50% | 64.51% | 218.51% | 189.89% | 257.15% | $133.08 | $76.31 | 3.31% | 68.63% | 0.91 | 189,000 | -24.40% |
| EBAY | EBAY INC | $103.41 | -2.31% | -2.09% | -5.66% | -5.26% | 13.60% | 11.16% | 133.48% | 38.42% | 219.07% | $119.31 | $78.03 | 13.33% | 32.53% | 0.90 | 3,161,000 | -6.70% |
| ADSK | AUTODESK INC | $217.90 | -8.26% | -16.40% | -8.14% | -6.74% | -15.51% | -31.89% | -0.71% | -24.20% | 221.91% | $329.09 | $185.51 | 33.79% | 17.46% | 1.30 | 3,962,000 | 66.61% |
| CIEN | CIENA CORP | $321.00 | 1.12% | -15.18% | -21.92% | -40.07% | -6.56% | 174.55% | 569.73% | 477.03% | 1,296.87% | $637.51 | $117.02 | 49.65% | 174.31% | 1.52 | 3,331,000 | -55.79% |
| HEI | HEICO CORP | $325.48 | -0.07% | -3.28% | -11.47% | -2.25% | 1.70% | 0.99% | 94.86% | 164.47% | 831.57% | $376.62 | $256.11 | 13.58% | 27.09% | 0.87 | 477,000 | 6.47% |
| EXC | EXELON CORP | $43.64 | -2.00% | -0.66% | -4.80% | -2.22% | -11.39% | 0.69% | 10.45% | -11.86% | 26.68% | $50.65 | $42.58 | 13.84% | 2.49% | 0.27 | 7,463,000 | -36.27% |
| RVMD | REVOLUTION MEDICINES INC | $210.02 | -0.40% | 1.03% | 8.56% | 34.90% | 107.55% | 439.20% | 523.39% | 582.33% | N/A | $224.31 | $39.73 | 6.37% | 428.62% | 1.33 | 884,000 | -21.07% |
| SLF | SUN LIFE FINANCIAL INC | $80.97 | 0.22% | 2.81% | -1.58% | 10.98% | 23.62% | 40.06% | 65.92% | 58.36% | 155.35% | $84.38 | $57.22 | 4.04% | 41.51% | 0.64 | 426,000 | -53.59% |
| VEEV | VEEVA SYSTEMS INC | $275.09 | -3.27% | -0.58% | 29.85% | 54.03% | 45.95% | 1.86% | 25.13% | -11.18% | 576.73% | $310.50 | $148.05 | 11.40% | 85.81% | 1.01 | 1,150,000 | -23.69% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.96 | -1.00% | 2.58% | 4.93% | 11.40% | -5.99% | 13.74% | 11.40% | -20.74% | -16.64% | $7.31 | $4.94 | 18.47% | 20.65% | 0.68 | 7,140,000 | -0.74% |
| KDP | KEURIG DR PEPPER INC | $32.59 | -0.88% | 1.27% | 4.79% | 8.42% | 12.89% | 11.42% | -1.39% | -6.27% | -65.32% | $33.82 | $24.88 | 3.64% | 31.02% | 0.32 | 5,869,000 | -39.86% |
| FERG | FERGUSON ENTERPRISES INC | $228.41 | 2.32% | -0.04% | -10.61% | -0.95% | -7.57% | -4.10% | 45.07% | 54.63% | N/A | $271.64 | $207.65 | 15.91% | 10.00% | 1.00 | 1,145,000 | -22.21% |
| IQV | IQVIA HOLDINGS INC | $267.77 | -1.42% | 2.30% | 17.34% | 43.28% | 50.53% | 45.46% | 21.22% | 1.26% | 249.84% | $271.80 | $154.50 | 1.48% | 73.31% | 1.11 | 1,152,000 | -42.77% |
| CCJ | CAMECO CORP | $100.74 | 0.12% | 0.73% | 8.22% | -11.65% | -16.22% | 32.01% | 171.24% | 340.68% | 961.54% | $135.24 | $74.99 | 25.51% | 34.34% | 1.37 | 1,557,000 | -51.78% |
| IX | ORIX CORP | $39.94 | -3.03% | 2.41% | -0.75% | 0.45% | 21.77% | 53.03% | 109.97% | 105.14% | 163.46% | $42.39 | $24.19 | 5.78% | 65.11% | 0.74 | 296,000 | -35.65% |
| PAYX | PAYCHEX INC | $121.71 | -2.69% | -4.20% | 2.57% | 22.35% | 27.06% | -11.37% | 0.28% | 9.36% | 98.74% | $136.05 | $85.45 | 10.54% | 42.43% | 0.74 | 1,841,000 | -37.23% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.77 | -4.01% | -1.26% | 1.56% | 2.06% | 3.88% | 36.10% | -6.06% | N/A | 5.81% | $25.19 | $14.27 | 9.61% | 59.57% | 0.67 | 396,000 | 10.61% |
| HLN | HALEON PLC | $9.60 | -2.64% | -5.04% | -1.84% | 7.14% | -8.31% | -2.44% | 20.45% | N/A | N/A | $11.28 | $8.65 | 14.89% | 10.98% | 0.26 | 18,166,000 | 8.15% |
| CBRE | CBRE GROUP INC | $147.85 | -0.60% | -1.97% | -2.12% | 12.91% | 4.31% | -8.56% | 72.18% | 50.90% | 396.64% | $174.27 | $121.71 | 15.16% | 21.48% | 1.09 | 1,069,000 | -42.96% |
| A | AGILENT TECHNOLOGIES INC | $150.86 | 0.59% | -1.94% | 8.38% | 9.03% | 25.15% | 17.42% | 27.06% | -15.11% | 221.32% | $163.75 | $108.35 | 7.87% | 39.23% | 1.02 | 1,825,000 | -19.10% |
| GFI | GOLD FIELDS LTD | $47.40 | -1.58% | 3.13% | 38.96% | 21.17% | -7.20% | 41.92% | 287.25% | 431.39% | 738.94% | $61.64 | $31.11 | 23.10% | 52.36% | 0.60 | 4,315,000 | -21.00% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.36 | -0.71% | -0.22% | 5.61% | 5.61% | 10.48% | 96.75% | 280.33% | 284.76% | -29.16% | $38.37 | $18.21 | 5.24% | 99.67% | 0.90 | 7,402,000 | 89.55% |
| HMC | HONDA MOTOR CO LTD | $32.67 | -1.12% | 2.54% | 8.47% | 16.97% | 14.59% | -4.42% | -0.91% | 4.95% | 6.17% | $34.89 | $23.25 | 6.36% | 40.55% | 0.79 | 713,000 | -20.34% |
| IDXX | IDEXX LABORATORIES INC | $535.38 | 1.15% | -3.53% | -8.96% | -5.20% | -17.47% | -16.40% | 7.94% | -21.46% | 369.84% | $769.98 | $518.55 | 30.47% | 3.25% | 1.16 | 405,000 | -31.36% |
| PRU | PRUDENTIAL FINANCIAL INC | $122.02 | -0.96% | 1.86% | -1.23% | 18.10% | 23.51% | 12.11% | 29.19% | 16.40% | 55.26% | $127.72 | $91.89 | 4.46% | 32.79% | 0.96 | 1,404,000 | -9.01% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.62 | -0.36% | -3.36% | 4.50% | 6.39% | 33.94% | 44.09% | 302.29% | 473.25% | 953.10% | $98.75 | $58.95 | 6.21% | 57.12% | 1.18 | 2,358,000 | -55.44% |
| AXON | AXON ENTERPRISE INC | $515.67 | -4.18% | -14.16% | -15.07% | 0.48% | -9.50% | -29.38% | 142.95% | 182.30% | 1,852.56% | $792.16 | $339.23 | 34.90% | 52.01% | 1.22 | 635,000 | -27.01% |
| FER | FERROVIAL NV | $58.05 | -0.09% | -1.16% | -12.73% | -12.65% | -16.38% | 5.60% | N/A | N/A | N/A | $74.79 | $54.74 | 22.38% | 6.05% | 0.68 | 1,013,000 | 1.40% |
| MSCI | MSCI INC | $573.01 | -0.29% | 0.39% | 0.27% | -7.41% | 0.11% | 2.84% | 5.89% | -12.63% | 546.74% | $644.77 | $501.08 | 11.13% | 14.35% | 1.08 | 477,000 | 60.61% |
| WCN | WASTE CONNECTIONS INC | $164.87 | -1.16% | -0.64% | -0.42% | 7.09% | -2.93% | -9.05% | 18.52% | 27.54% | 214.36% | $179.74 | $146.89 | 8.27% | 12.24% | 0.42 | 610,000 | -47.77% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.41 | -0.55% | 0.24% | -4.65% | -1.73% | 7.95% | 40.91% | 10.47% | 42.38% | 28.18% | $141.47 | $84.67 | 14.89% | 42.21% | 0.47 | 179,000 | -36.07% |
| YUM | YUM BRANDS INC | $150.71 | -1.20% | -2.05% | 2.05% | 1.78% | -5.21% | 4.90% | 17.12% | 16.98% | 65.16% | $170.14 | $137.33 | 11.42% | 9.74% | 0.52 | 1,623,000 | 5.46% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.90 | 1.93% | 5.36% | 7.71% | 11.92% | 12.44% | 43.83% | 80.56% | -0.29% | -44.92% | $17.15 | $11.12 | 1.43% | 51.98% | 0.52 | 5,070,000 | 77.46% |
| LYV | LIVE NATION ENTERTAINMENT INC | $173.50 | -2.25% | -4.49% | -5.55% | 7.76% | 9.37% | 6.45% | 109.39% | 97.88% | 545.94% | $189.25 | $125.34 | 8.32% | 38.42% | 1.10 | 1,947,000 | 35.68% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $84.61 | 0.27% | 3.77% | 5.93% | 1.49% | 25.87% | 36.60% | 7.26% | 42.56% | 92.56% | $88.41 | $55.58 | 4.30% | 52.23% | 0.45 | 2,363,000 | -9.25% |
| ONC | BEONE MEDICINES LTD | $358.26 | -1.22% | -2.31% | 10.91% | 27.98% | 19.81% | 12.40% | 74.90% | 3.36% | 1,103.35% | $385.22 | $253.95 | 7.00% | 41.08% | 0.97 | 202,000 | 62.90% |
| FLEX | FLEX LTD | $109.51 | 1.50% | -0.90% | -13.57% | -31.35% | 71.27% | 98.50% | 308.77% | 475.16% | 728.99% | $166.86 | $53.07 | 34.37% | 106.35% | 1.55 | 4,324,000 | 17.47% |
| ROP | ROPER TECHNOLOGIES INC | $407.28 | -3.57% | -4.44% | 3.70% | 22.75% | 12.74% | -22.73% | -17.45% | -14.57% | 125.74% | $524.90 | $305.96 | 22.41% | 33.12% | 0.69 | 617,000 | -0.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.17 | 1.45% | 1.70% | -8.06% | -22.98% | 6.11% | 15.12% | -9.06% | -4.93% | 138.22% | $105.91 | $48.52 | 29.97% | 52.86% | 1.83 | 7,659,000 | 31.71% |
| WAT | WATERS CORP | $409.38 | -1.01% | -1.28% | 3.36% | 8.74% | 28.32% | 36.60% | 48.14% | -3.22% | 161.27% | $426.22 | $282.77 | 3.95% | 44.77% | 0.98 | 352,000 | -19.63% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.69 | 0.26% | -8.79% | -10.63% | -0.90% | -0.50% | -10.79% | 52.07% | 34.93% | 380.83% | $265.65 | $187.63 | 19.18% | 14.42% | 0.81 | 2,076,000 | -23.42% |
| DHI | HORTON D R INC | $142.75 | -1.15% | -3.15% | -5.07% | -2.50% | -6.52% | -19.21% | 24.91% | 52.20% | 353.90% | $184.55 | $131.75 | 22.65% | 8.35% | 1.00 | 1,665,000 | -5.99% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.21 | -0.85% | -0.94% | -3.92% | 3.77% | -2.67% | -6.75% | 30.05% | 39.40% | 28.19% | $87.29 | $71.25 | 12.69% | 6.96% | 0.75 | 2,926,000 | -46.39% |
| RKT | ROCKET COMPANIES INC | $14.06 | -1.13% | 2.11% | -0.35% | 6.27% | -15.45% | -26.58% | 37.30% | -17.58% | N/A | $24.36 | $12.17 | 42.28% | 15.53% | 1.43 | 24,633,000 | -11.61% |
| ED | CONSOLIDATED EDISON INC | $107.29 | -1.34% | -0.19% | -1.03% | 3.08% | -4.62% | 9.70% | 24.02% | 43.28% | 40.65% | $116.23 | $94.96 | 7.69% | 12.98% | 0.13 | 2,137,000 | 21.01% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.28 | -2.59% | 3.95% | 14.80% | 24.53% | 28.44% | 75.44% | 208.40% | 149.48% | 119.88% | $84.65 | $46.26 | 2.80% | 77.86% | 0.81 | 121,000 | -62.54% |
| JD | JDCOM INC | $28.26 | 1.87% | -1.67% | -14.29% | -3.19% | 11.26% | -8.63% | -17.51% | -66.05% | 6.48% | $36.86 | $24.51 | 23.33% | 15.31% | 1.04 | 4,892,000 | -29.39% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.87 | 0.06% | -6.42% | -15.25% | -24.30% | -14.02% | 24.90% | -12.21% | 23.11% | 695.57% | $252.03 | $126.01 | 26.25% | 47.50% | 1.19 | 2,390,000 | -34.68% |
| RKLB | ROCKET LAB CORP | $64.26 | 0.71% | -0.20% | -13.72% | -46.43% | -10.64% | 49.48% | 884.07% | 343.17% | N/A | $151.00 | $37.57 | 57.44% | 71.04% | 2.13 | 14,780,000 | -21.85% |
| SYY | SYSCO CORP | $80.05 | -1.27% | -2.31% | -3.31% | 7.67% | -8.65% | -2.98% | 16.59% | 3.77% | 49.74% | $91.85 | $68.19 | 12.84% | 17.39% | 0.57 | 2,162,000 | -9.31% |
| VIK | VIKING HOLDINGS LTD | $85.81 | 0.27% | -3.04% | -20.19% | -4.64% | 13.99% | 36.01% | N/A | N/A | N/A | $110.09 | $56.37 | 22.05% | 52.23% | 1.60 | 2,133,000 | -45.04% |
| PCG | PG&E CORP | $14.30 | 2.44% | -13.86% | -18.05% | -14.98% | -24.26% | -6.11% | -12.05% | 51.80% | -77.30% | $19.16 | $12.59 | 25.35% | 13.58% | 0.62 | 46,986,000 | -28.41% |
| NTR | NUTRIEN LTD | $79.47 | -1.56% | 8.11% | 18.75% | 15.17% | 7.99% | 39.47% | 23.90% | 27.87% | N/A | $85.36 | $53.03 | 6.90% | 49.86% | 0.57 | 2,351,000 | -19.15% |
| EL | ESTEE LAUDER COMPANIES INC | $103.86 | 2.97% | 0.45% | 19.42% | 25.28% | 4.69% | 18.75% | -35.52% | -69.23% | 16.08% | $121.64 | $66.22 | 14.61% | 56.84% | 1.30 | 3,877,000 | 82.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.37 | -1.16% | -0.13% | -2.59% | 8.67% | -2.67% | 2.72% | 92.66% | 104.81% | 239.64% | $146.07 | $120.33 | 5.27% | 14.99% | 0.59 | 1,422,000 | 25.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.