Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO | IMPERIAL OIL LTD | $93.96 | -0.57% | 2.30% | 12.37% | 15.83% | 35.96% | 40.36% | 101.46% | 570.66% | 194.64% | $96.09 | $58.76 | 2.22% | 59.90% | 0.74 | 257,000 | -51.14% |
| WPM | WHEATON PRECIOUS METALS CORP | $104.78 | -0.31% | -2.41% | 12.20% | 15.05% | 38.73% | 70.93% | 223.00% | 104.69% | 745.00% | $108.67 | $55.47 | 3.58% | 88.91% | 0.59 | 1,801,000 | 0.61% |
| ROST | ROSS STORES INC | $146.09 | -0.39% | -3.32% | 0.02% | 14.09% | 18.09% | -3.08% | 61.00% | 58.33% | 197.41% | $158.69 | $122.36 | 7.94% | 19.39% | 1.01 | 3,144,000 | -4.32% |
| DDOG | DATADOG INC | $136.81 | 1.92% | -1.68% | 6.00% | 5.21% | 32.92% | 20.88% | 45.85% | 59.66% | N/A | $170.08 | $81.63 | 19.56% | 67.60% | 1.72 | 3,718,000 | 4.50% |
| PAYX | PAYCHEX INC | $131.11 | -1.02% | -3.21% | -4.70% | -12.78% | -10.80% | -1.05% | 7.92% | 66.83% | 181.78% | $161.24 | $130.24 | 18.69% | 0.67% | 0.85 | 3,656,000 | -3.41% |
| XYZ | BLOCK INC | $77.37 | 2.19% | 4.23% | 0.83% | 22.63% | 29.71% | 15.93% | 21.44% | -46.65% | N/A | $99.26 | $44.27 | 22.05% | 74.77% | 2.22 | 5,444,000 | 2.78% |
| SLB | SCHLUMBERGER LIMITED | $34.74 | -0.14% | -3.58% | 4.32% | -3.10% | -15.54% | -16.13% | -10.85% | 85.48% | -52.11% | $46.16 | $31.11 | 24.73% | 11.67% | 0.90 | 18,766,000 | -8.06% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.02 | -0.46% | -2.09% | -0.92% | 0.81% | -1.05% | 1.35% | 12.09% | -19.72% | -35.56% | $15.69 | $12.80 | 4.27% | 17.34% | 0.35 | 3,767,000 | 4.58% |
| F | FORD MOTOR CO | $11.74 | 0.69% | -0.17% | 2.44% | 12.56% | 17.99% | 6.92% | -21.37% | 62.38% | -17.79% | $11.99 | $8.44 | 2.09% | 39.08% | 1.23 | 54,999,000 | -19.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.36 | 0.36% | 2.91% | 7.13% | 4.43% | -0.61% | -8.48% | -26.78% | 306.52% | -29.14% | $56.49 | $34.79 | 16.16% | 36.15% | 0.94 | 8,438,000 | -5.40% |
| BKR | BAKER HUGHES CO | $47.28 | 1.72% | 0.66% | 10.29% | 21.29% | 8.19% | 36.37% | 95.53% | 211.67% | N/A | $49.40 | $33.60 | 4.29% | 40.71% | 0.90 | 5,242,000 | 13.64% |
| OKE | ONEOK INC | $73.58 | 0.99% | 0.38% | 0.74% | -9.35% | -24.93% | -21.64% | 20.82% | 167.18% | 105.88% | $118.07 | $70.63 | 37.68% | 4.18% | 0.98 | 3,302,000 | 21.22% |
| AMP | AMERIPRISE FINANCIAL INC | $491.39 | 1.07% | -1.91% | -2.82% | -2.97% | 0.50% | 8.88% | 76.67% | 211.58% | 357.49% | $582.05 | $396.14 | 15.58% | 24.04% | 1.22 | 561,000 | -27.24% |
| WBD | WARNER BROS DISCOVERY INC | $18.70 | 3.95% | 15.65% | 58.21% | 76.92% | 79.98% | 122.09% | 42.10% | -21.69% | -33.88% | $19.60 | $7.25 | 4.57% | 157.93% | 1.34 | 51,441,000 | 3.20% |
| ZS | ZSCALER INC | $291.11 | 4.17% | 1.55% | 5.08% | -4.68% | 44.41% | 72.75% | 66.76% | 125.49% | N/A | $318.46 | $164.78 | 8.59% | 76.67% | 1.66 | 2,161,000 | 70.43% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $216.64 | 1.54% | 10.08% | 36.51% | 65.00% | 144.40% | 114.64% | 249.31% | 343.75% | 374.57% | $219.53 | $63.19 | 1.32% | 242.84% | 1.23 | 3,042,000 | -28.73% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $249.74 | -0.31% | 1.30% | 7.39% | 4.71% | 22.23% | 62.88% | 99.66% | 57.57% | 745.72% | $252.61 | $146.76 | 1.14% | 70.17% | 0.81 | 2,167,000 | 28.15% |
| BIDU | BAIDU INC | $135.25 | -1.87% | 20.95% | 50.06% | 59.98% | 31.94% | 59.74% | 7.13% | 8.50% | -5.13% | $138.00 | $74.71 | 1.99% | 81.03% | 1.16 | 9,252,000 | -53.35% |
| VEEV | VEEVA SYSTEMS INC | $279.08 | 1.64% | -0.14% | -1.07% | -0.84% | 18.04% | 29.52% | 61.74% | 4.96% | 952.73% | $296.72 | $200.30 | 5.94% | 39.33% | 1.06 | 956,000 | -23.46% |
| GRMN | GARMIN LTD | $237.25 | 1.31% | -1.63% | 2.00% | 19.64% | 14.82% | 39.67% | 171.64% | 146.29% | 554.84% | $246.50 | $160.94 | 3.75% | 47.42% | 0.99 | 921,000 | 47.83% |
| FERG | FERGUSON ENTERPRISES INC | $229.20 | 2.10% | 1.54% | -0.83% | 6.95% | 40.63% | 11.52% | 102.44% | N/A | N/A | $243.40 | $146.00 | 5.83% | 56.99% | 0.99 | 2,614,000 | -7.44% |
| WCN | WASTE CONNECTIONS INC | $175.41 | 1.19% | -1.53% | -5.09% | -6.27% | -6.49% | -1.38% | 20.41% | 73.54% | 441.17% | $201.66 | $169.36 | 13.02% | 3.57% | 0.50 | 1,116,000 | -14.87% |
| HEI | HEICO CORP | $321.74 | 1.51% | 0.29% | 4.41% | 3.43% | 23.36% | 24.31% | 108.49% | 188.94% | 1,146.09% | $338.92 | $216.68 | 5.07% | 48.49% | 0.89 | 284,000 | -7.79% |
| ARGX | ARGENX SE | $731.77 | -0.35% | -4.16% | 10.65% | 36.04% | 19.73% | 38.32% | 100.48% | 193.01% | N/A | $779.03 | $510.06 | 6.07% | 43.47% | 0.67 | 384,000 | -7.91% |
| TEAM | ATLASSIAN CORP | $169.63 | -1.52% | -4.01% | 0.27% | -13.52% | -22.70% | 6.12% | -29.79% | -0.88% | N/A | $326.00 | $155.37 | 47.97% | 9.18% | 1.69 | 2,322,000 | 28.50% |
| CPRT | COPART INC | $45.46 | -2.49% | -7.03% | -4.01% | -5.05% | -14.10% | -10.86% | 63.68% | 75.42% | 946.26% | $64.38 | $45.05 | 29.39% | 0.91% | 1.01 | 11,976,000 | 98.34% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $917.78 | 4.57% | 9.21% | 7.93% | 32.39% | 47.48% | 6.64% | 119.74% | 261.42% | 1,719.55% | $954.00 | $438.86 | 3.80% | 109.13% | 2.08 | 853,000 | 109.07% |
| EW | EDWARDS LIFESCIENCES CORP | $74.55 | -0.86% | -4.44% | -4.79% | 0.77% | 5.99% | 10.40% | -16.08% | -10.40% | 213.34% | $83.00 | $64.01 | 10.18% | 16.48% | 0.88 | 8,316,000 | 71.64% |
| KR | KROGER CO | $65.99 | -1.45% | -1.84% | -5.38% | 0.72% | 0.00% | 20.82% | 39.07% | 98.71% | 79.66% | $74.90 | $54.83 | 11.90% | 20.35% | 0.16 | 10,664,000 | 16.85% |
| AME | AMETEK INC | $188.70 | 1.32% | -1.73% | 3.33% | 6.15% | 7.17% | 11.37% | 56.56% | 87.37% | 261.77% | $198.33 | $145.02 | 4.86% | 30.12% | 0.86 | 1,552,000 | 10.86% |
| EXC | EXELON CORP | $43.11 | -0.28% | -0.90% | -2.02% | 1.75% | -2.95% | 9.14% | -0.65% | 22.93% | 39.47% | $48.11 | $35.94 | 10.39% | 19.95% | 0.40 | 3,895,000 | -35.48% |
| EA | ELECTRONIC ARTS INC | $173.17 | -0.24% | 1.93% | 2.37% | 14.68% | 22.06% | 23.30% | 40.87% | 37.55% | 147.14% | $180.90 | $115.21 | 4.27% | 50.31% | 0.53 | 2,354,000 | 31.07% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.03 | 1.60% | -0.88% | -2.92% | -7.38% | -7.15% | 6.45% | 42.94% | 178.78% | 35.05% | $88.07 | $69.24 | 11.40% | 12.69% | 0.88 | 8,328,000 | 21.22% |
| MSCI | MSCI INC | $555.98 | -3.92% | -5.04% | 0.06% | 2.25% | -2.24% | 0.80% | 23.17% | 61.17% | 824.78% | $642.45 | $486.74 | 13.46% | 14.23% | 1.15 | 1,599,000 | 82.74% |
| XEL | XCEL ENERGY INC | $72.17 | 0.17% | -0.93% | -0.06% | 8.89% | 2.69% | 12.13% | -3.17% | 7.88% | 114.60% | $74.57 | $62.12 | 3.22% | 16.18% | 0.37 | 3,050,000 | -42.86% |
| CCL | CARNIVAL CORP | $31.45 | 0.83% | -3.14% | 4.94% | 33.21% | 56.31% | 71.30% | 191.74% | 105.42% | -39.60% | $32.80 | $15.07 | 4.12% | 108.69% | 1.93 | 15,544,000 | -13.87% |
| RKT | ROCKET COMPANIES INC | $21.14 | -0.09% | 0.14% | 18.56% | 53.30% | 38.44% | 3.53% | 176.70% | -5.07% | N/A | $22.55 | $10.06 | 6.25% | 110.14% | 1.26 | 21,772,000 | -33.52% |
| FER | FERROVIAL SE | $58.19 | 0.33% | 1.59% | 5.34% | 15.05% | 31.56% | 36.60% | N/A | N/A | N/A | $58.40 | $37.93 | 0.36% | 53.41% | 0.57 | 320,000 | -21.57% |
| HLN | HALEON PLC | $9.24 | -1.70% | -6.38% | -4.55% | -11.58% | -10.20% | -12.42% | 56.35% | N/A | N/A | $11.42 | $8.86 | 19.09% | 4.29% | 0.32 | 11,514,000 | 6.18% |
| ALAB | ASTERA LABS INC | $251.88 | 1.00% | 8.15% | 35.11% | 153.07% | 265.63% | 442.38% | N/A | N/A | N/A | $262.90 | $47.00 | 4.19% | 435.91% | 2.48 | 6,184,000 | 4.37% |
| KMB | KIMBERLY CLARK CORP | $125.51 | -0.06% | -3.06% | -4.43% | -1.91% | -10.05% | -11.07% | 2.19% | -14.02% | 16.37% | $150.45 | $124.10 | 16.58% | 1.14% | 0.23 | 1,822,000 | -20.92% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.52 | -0.72% | 1.28% | 9.52% | 1.28% | 16.46% | -1.60% | -7.23% | 9.31% | 60.00% | $5.65 | $3.75 | 2.30% | 47.20% | 0.67 | 626,000 | -44.65% |
| EBAY | EBAY INC | $89.60 | -0.40% | -3.09% | -9.52% | 15.57% | 37.34% | 41.84% | 116.69% | 84.32% | 244.35% | $101.15 | $56.33 | 11.42% | 59.06% | 0.92 | 4,654,000 | -2.72% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.11 | -1.56% | -1.05% | -0.75% | -3.88% | 4.11% | 10.30% | 87.40% | 112.57% | N/A | $100.67 | $73.40 | 11.48% | 21.40% | 0.65 | 1,279,000 | -25.03% |
| FANG | DIAMONDBACK ENERGY INC | $140.64 | 0.12% | 1.60% | 0.80% | -5.47% | -9.26% | -21.04% | 7.42% | 316.46% | 103.83% | $200.47 | $114.00 | 29.84% | 23.37% | 1.02 | 1,954,000 | -6.24% |
| TGT | TARGET CORP | $89.42 | 0.55% | -2.29% | -14.80% | -5.99% | -14.50% | -41.78% | -45.73% | -39.91% | 16.71% | $161.50 | $87.35 | 44.63% | 2.37% | 0.96 | 8,770,000 | 19.43% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.19 | 0.94% | -1.02% | -3.48% | -1.11% | -1.19% | -3.62% | 21.87% | 58.17% | 101.26% | $95.22 | $74.67 | 14.73% | 8.73% | 0.54 | 2,426,000 | -28.56% |
| CCI | CROWN CASTLE INC | $92.96 | -1.94% | -2.74% | -7.55% | -6.46% | -11.42% | -21.07% | -43.12% | -41.78% | 20.09% | $119.56 | $84.20 | 22.25% | 10.40% | 0.54 | 2,717,000 | -21.86% |
| YUM | YUM BRANDS INC | $145.26 | -2.02% | -2.60% | -2.73% | 4.99% | -7.65% | 11.23% | 25.05% | 57.70% | 81.24% | $163.30 | $122.13 | 11.05% | 18.94% | 0.60 | 1,747,000 | -14.49% |
| TKO | TKO GROUP HOLDINGS INC | $202.80 | 0.71% | 0.28% | 9.29% | 15.26% | 39.41% | 65.62% | N/A | N/A | N/A | $212.49 | $114.01 | 4.56% | 77.88% | 0.79 | 1,320,000 | -31.75% |
| RMD | RESMED INC | $273.29 | 0.58% | -0.48% | -4.48% | 8.93% | 24.08% | 14.81% | 21.86% | 60.75% | 435.86% | $293.81 | $199.92 | 6.98% | 36.70% | 0.83 | 553,000 | -33.53% |
| PCG | PG&E CORP | $14.90 | -1.26% | -5.28% | -1.32% | 5.90% | -13.37% | -23.63% | 10.70% | 53.45% | -70.51% | $21.72 | $12.97 | 31.40% | 14.88% | 0.67 | 18,195,000 | -18.79% |
| VMC | VULCAN MATERIALS CO | $298.58 | 2.17% | -1.02% | 3.00% | 15.67% | 26.25% | 22.17% | 83.21% | 127.25% | 201.75% | $302.21 | $215.08 | 1.20% | 38.82% | 0.93 | 622,000 | -8.53% |
| ETR | ENTERGY CORP | $87.83 | -0.40% | -2.26% | -0.02% | 8.54% | 5.21% | 36.58% | 51.59% | 84.07% | 173.40% | $92.40 | $63.95 | 4.95% | 37.34% | 0.46 | 2,465,000 | -16.07% |
| ROK | ROCKWELL AUTOMATION INC | $348.56 | 1.13% | -0.56% | 1.67% | 8.32% | 35.03% | 32.66% | 43.94% | 59.19% | 235.83% | $360.92 | $215.00 | 3.42% | 62.12% | 1.12 | 647,000 | -27.47% |
| SYY | SYSCO CORP | $81.93 | -0.64% | 1.10% | 3.42% | 10.76% | 10.18% | 9.91% | 2.68% | 21.14% | 107.52% | $83.17 | $67.12 | 1.49% | 22.06% | 0.70 | 3,595,000 | 1.99% |
| FNV | FRANCO NEVADA CORP | $202.50 | 0.81% | 0.32% | 15.02% | 20.39% | 31.25% | 63.40% | 67.87% | 41.77% | 361.28% | $204.92 | $112.70 | 1.18% | 79.68% | 0.51 | 788,000 | 34.70% |
| DAL | DELTA AIR LINES INC | $59.47 | 1.11% | -1.60% | -2.65% | 25.04% | 29.51% | 26.75% | 80.54% | 81.09% | 27.43% | $69.98 | $34.74 | 15.02% | 71.21% | 1.40 | 5,573,000 | -33.32% |
| LYV | LIVE NATION ENTERTAINMENT INC | $164.68 | -2.77% | -5.39% | 1.58% | 11.08% | 38.14% | 60.19% | 89.33% | 188.96% | 545.05% | $175.25 | $102.72 | 6.03% | 60.32% | 1.18 | 4,224,000 | 33.33% |
| ALC | ALCON INC | $77.79 | 0.76% | -2.37% | -11.73% | -8.23% | -14.43% | -19.51% | 15.98% | 32.21% | N/A | $100.71 | $77.00 | 22.76% | 1.02% | 0.83 | 1,671,000 | 22.87% |
| HSY | HERSHEY CO | $189.08 | -1.05% | 1.90% | 5.99% | 11.41% | 11.60% | -4.33% | -15.16% | 36.11% | 104.50% | $208.03 | $140.13 | 9.11% | 34.93% | 0.27 | 1,869,000 | 57.19% |
| UI | UBIQUITI INC | $627.02 | 3.21% | 2.31% | 54.68% | 66.39% | 98.83% | 201.96% | 102.93% | 306.21% | 1,673.75% | $627.80 | $211.90 | 0.12% | 195.91% | 1.24 | 139,000 | 6.92% |
| CSGP | COSTAR GROUP INC | $89.26 | 1.58% | 2.53% | 1.25% | 12.18% | 13.91% | 16.15% | 23.85% | 7.87% | 405.26% | $97.43 | $68.26 | 8.39% | 30.77% | 1.06 | 2,177,000 | -27.72% |
| ONC | BEONE MEDICINES LTD | $342.89 | 3.22% | 2.15% | 7.38% | 35.65% | 31.18% | 73.81% | 121.48% | 25.16% | N/A | $351.27 | $170.99 | 2.39% | 100.53% | 0.96 | 230,000 | 45.57% |
| STLA | STELLANTIS NV | $9.98 | 3.10% | 4.28% | 3.10% | 4.50% | -20.98% | -34.34% | -26.67% | -18.60% | -31.22% | $16.29 | $8.39 | 38.74% | 18.91% | 1.30 | 18,814,000 | 1.49% |
| MLM | MARTIN MARIETTA MATERIALS INC | $620.40 | 1.76% | -1.70% | 2.91% | 15.15% | 27.08% | 16.18% | 84.76% | 175.46% | 265.18% | $633.23 | $441.95 | 2.03% | 40.38% | 0.99 | 326,000 | -29.59% |
| PUK | PRUDENTIAL PLC | $28.12 | 1.08% | 0.29% | 6.07% | 17.51% | 39.14% | 67.38% | 25.48% | -6.24% | -33.82% | $28.24 | $14.39 | 0.42% | 95.41% | 1.14 | 1,129,000 | -18.60% |
| KDP | KEURIG DR PEPPER INC | $27.20 | -0.22% | -1.41% | -21.50% | -18.10% | -19.02% | -27.47% | -27.99% | -3.03% | -64.78% | $38.28 | $26.58 | 28.94% | 2.33% | 0.37 | 12,360,000 | -46.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.41 | 0.58% | -1.36% | 1.27% | 5.21% | 10.51% | 12.60% | 99.65% | 252.78% | 196.50% | $135.17 | $104.93 | 2.78% | 25.24% | 0.69 | 1,403,000 | 20.02% |
| TRGP | TARGA RESOURCES CORP | $170.12 | 2.16% | 2.95% | 5.63% | 0.47% | -12.43% | 11.78% | 145.27% | 1,007.55% | 180.13% | $218.51 | $144.30 | 22.15% | 17.89% | 1.02 | 2,165,000 | 16.65% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.87 | 0.83% | -2.92% | -2.58% | -0.23% | -5.35% | -13.04% | 10.00% | 52.41% | 36.98% | $130.55 | $90.38 | 20.44% | 14.93% | 1.01 | 1,151,000 | -43.94% |
| FICO | FAIR ISAAC CORP | $1,522.10 | -1.92% | -4.66% | 12.74% | -13.70% | -16.07% | -19.90% | 238.36% | 248.30% | 1,751.70% | $2.40k | $1.30k | 36.65% | 17.08% | 1.20 | 272,000 | -24.65% |
| LVS | LAS VEGAS SANDS CORP | $53.21 | 0.95% | -2.74% | 0.78% | 27.36% | 22.97% | 30.45% | 37.07% | 8.59% | 17.57% | $58.05 | $30.18 | 8.34% | 76.31% | 1.12 | 4,336,000 | -14.14% |
| WDC | WESTERN DIGITAL CORP | $105.15 | 4.17% | 9.36% | 37.83% | 77.65% | 137.14% | 63.23% | 187.14% | 182.59% | 38.59% | $106.11 | $28.83 | 0.90% | 264.72% | 1.48 | 10,386,000 | 18.24% |
| ABEV | AMBEV SA | $2.30 | -2.54% | 0.44% | 5.02% | -4.56% | -2.13% | -3.77% | -22.30% | -3.77% | -52.97% | $2.64 | $1.76 | 12.71% | 30.68% | 0.61 | 44,834,000 | 8.73% |
| A | AGILENT TECHNOLOGIES INC | $127.62 | 0.71% | 0.70% | 8.02% | 10.47% | 3.67% | -8.19% | -2.37% | 28.42% | 257.08% | $153.84 | $96.43 | 17.04% | 32.34% | 1.02 | 1,513,000 | -21.28% |
| CCJ | CAMECO CORP | $82.61 | 0.98% | 3.40% | 7.54% | 18.57% | 91.72% | 105.96% | 191.91% | 688.26% | 520.20% | $86.37 | $35.00 | 4.35% | 136.03% | 1.25 | 4,373,000 | 19.45% |
| CAH | CARDINAL HEALTH INC | $150.04 | 0.91% | -1.59% | 0.21% | -9.29% | 14.13% | 34.67% | 120.00% | 214.68% | 79.41% | $168.44 | $106.54 | 10.92% | 40.83% | 0.49 | 1,170,000 | -41.85% |
| CHTR | CHARTER COMMUNICATIONS INC | $262.17 | -2.18% | -0.66% | -1.74% | -30.54% | -26.03% | -22.81% | -29.55% | -58.07% | 36.98% | $437.06 | $251.80 | 40.02% | 4.12% | 0.85 | 1,832,000 | -18.90% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.26 | 0.73% | 1.91% | 1.07% | -2.59% | 22.25% | -13.23% | -0.94% | 30.69% | 209.63% | $81.64 | $34.13 | 18.84% | 94.17% | 1.80 | 9,832,000 | 33.19% |
| OTIS | OTIS WORLDWIDE CORP | $90.35 | 0.79% | 1.09% | 3.13% | -5.56% | -11.13% | -3.87% | 32.38% | 48.41% | N/A | $106.83 | $84.25 | 15.42% | 7.24% | 0.74 | 3,249,000 | -14.50% |
| WEC | WEC ENERGY GROUP INC | $109.47 | 0.19% | -0.23% | 2.90% | 5.43% | 1.54% | 14.94% | 7.03% | 15.39% | 121.91% | $111.90 | $91.94 | 2.17% | 19.07% | 0.31 | 2,324,000 | 26.65% |
| ED | CONSOLIDATED EDISON INC | $96.35 | -0.05% | -1.38% | -3.40% | -4.35% | -10.63% | -6.83% | -2.15% | 30.41% | 48.12% | $114.87 | $87.28 | 16.12% | 10.39% | 0.22 | 1,816,000 | -3.40% |
| KVUE | KENVUE INC | $18.10 | -1.31% | -3.98% | -14.22% | -15.26% | -22.45% | -21.95% | N/A | N/A | N/A | $25.17 | $17.15 | 28.09% | 5.57% | 0.32 | 27,557,000 | 54.63% |
| RJF | RAYMOND JAMES FINANCIAL INC | $173.93 | 2.27% | 1.67% | 5.82% | 17.25% | 21.00% | 43.60% | 58.88% | 257.53% | 422.63% | $174.85 | $117.57 | 0.53% | 47.94% | 1.06 | 942,000 | -7.37% |
| BBD | BANK BRADESCO | $3.27 | -1.21% | 3.48% | 8.28% | 5.83% | 47.96% | 18.05% | -13.26% | 7.81% | -1.80% | $3.34 | $1.84 | 2.10% | 77.72% | 0.67 | 44,685,000 | -31.43% |
| XYL | XYLEM INC | $142.18 | 0.84% | 0.27% | 0.94% | 13.63% | 17.58% | 7.01% | 47.38% | 66.12% | 340.87% | $145.27 | $100.48 | 2.13% | 41.51% | 1.01 | 1,304,000 | 8.67% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.24 | -1.36% | -2.17% | -5.01% | -17.65% | -9.62% | -21.54% | -19.60% | -54.83% | -2.85% | $91.98 | $65.66 | 27.98% | 0.88% | 0.92 | 3,721,000 | -7.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.42 | -0.80% | -1.24% | -2.20% | -3.81% | 13.55% | 13.69% | 17.95% | 20.22% | 45.93% | $47.03 | $36.61 | 5.55% | 21.33% | 0.23 | 71,000 | -27.55% |
| LEN | LENNAR CORP | $132.87 | -0.08% | -5.15% | 1.10% | 28.49% | 12.13% | -29.49% | 69.33% | 67.81% | 156.75% | $189.65 | $98.42 | 29.94% | 35.00% | 1.07 | 5,164,000 | -11.92% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.26 | 0.33% | -0.41% | 0.23% | -11.22% | -11.71% | -6.76% | 11.15% | 2.03% | 13.63% | $90.82 | $65.52 | 22.64% | 7.23% | 0.96 | 3,750,000 | -8.00% |
| VRSK | VERISK ANALYTICS INC | $245.33 | -1.75% | -7.85% | -7.66% | -19.90% | -15.09% | -7.34% | 33.15% | 35.11% | 236.07% | $322.92 | $245.04 | 24.03% | 0.12% | 0.65 | 1,670,000 | 10.38% |
| VICI | VICI PROPERTIES INC | $32.12 | -1.47% | -3.11% | -0.25% | -0.65% | -1.71% | -2.84% | -4.23% | 34.90% | N/A | $34.03 | $27.98 | 5.61% | 14.80% | 0.70 | 4,876,000 | -12.22% |
| UAL | UNITED AIRLINES HOLDINGS INC | $105.38 | -0.12% | -3.64% | 2.94% | 41.83% | 47.72% | 98.98% | 172.30% | 185.04% | 74.73% | $116.00 | $51.44 | 9.16% | 104.86% | 1.57 | 4,302,000 | -12.51% |
| GFI | GOLD FIELDS LTD | $37.87 | -0.29% | -0.39% | 26.32% | 55.72% | 77.71% | 163.54% | 386.76% | 189.30% | 1,219.51% | $39.04 | $12.98 | 3.00% | 191.76% | 0.47 | 4,278,000 | 10.26% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.00 | -3.43% | -5.08% | 1.13% | 2.94% | -9.91% | -16.41% | N/A | N/A | N/A | $94.80 | $57.65 | 21.94% | 28.36% | 1.15 | 3,842,000 | 31.35% |
| SOFI | SOFI TECHNOLOGIES INC | $28.11 | 3.57% | 8.28% | 16.01% | 83.01% | 135.23% | 246.61% | 362.34% | N/A | N/A | $28.58 | $7.57 | 1.63% | 271.33% | 2.00 | 71,508,000 | -2.47% |
| VG | VENTURE GLOBAL INC | $13.84 | -0.79% | 0.65% | 11.79% | -24.29% | 27.09% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 45.73% | 105.04% | 1.78 | 10,303,000 | 75.37% |
| SLF | SUN LIFE FINANCIAL INC | $59.46 | 0.66% | -0.25% | 1.87% | -7.20% | 5.35% | 5.43% | 35.38% | 43.35% | 88.76% | $66.81 | $52.44 | 11.00% | 13.39% | 0.70 | 273,000 | -46.05% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.24 | 2.06% | 1.53% | 16.69% | 41.96% | 58.44% | 37.92% | 94.45% | 165.68% | N/A | $25.35 | $11.97 | 0.43% | 110.95% | 1.20 | 22,035,000 | -12.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.