Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA | ELECTRONIC ARTS INC | $209.29 | 1,661,000 | -57.22% | 206.96 | 205.83 | 203.43 | 202.64 | 202.37 | 81.05 | 97.45 | 94.64 | 100.00 | 99.13 | 1.39 | 1.09 | 0.30 | 0.47 | ||
| ARGX | ARGENX SE | $846.19 | 229,000 | -16.12% | 878.57 | 888.87 | 856.81 | 806.94 | 826.07 | 41.77 | 7.69 | 9.48 | 1.31 | 1.94 | -1.35 | 8.03 | -9.38 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $280.55 | 1,399,000 | 22.93% | 288.20 | 290.21 | 300.53 | 324.41 | 316.48 | 35.31 | 3.86 | 6.64 | 0.00 | 6.04 | -5.41 | -4.78 | -0.63 | 0.41 | ||
| TER | TERADYNE INC | $333.76 | 2,762,000 | -21.47% | 343.19 | 388.40 | 379.73 | 355.81 | 279.93 | 41.95 | 11.79 | 10.07 | 3.79 | 3.49 | -18.51 | -9.95 | -8.56 | 1.92 | ||
| FITB | FIFTH THIRD BANCORP | $57.40 | 4,489,000 | -61.26% | 57.42 | 56.79 | 52.90 | 50.50 | 48.56 | 58.44 | 72.29 | 78.50 | 35.19 | 46.32 | 1.40 | 1.51 | -0.11 | 1.09 | ||
| NDAQ | NASDAQ INC | $91.87 | 2,884,000 | -4.66% | 89.28 | 85.16 | 87.56 | 87.34 | 89.02 | 60.11 | 85.71 | 90.19 | 87.59 | 92.82 | 1.59 | 0.42 | 1.17 | 0.85 | ||
| DEO | DIAGEO PLC | $84.84 | 893,000 | 23.68% | 82.63 | 82.17 | 82.03 | 80.44 | 86.46 | 57.66 | 87.18 | 77.65 | 87.06 | 79.16 | 0.68 | 0.31 | 0.37 | 0.53 | ||
| FAST | FASTENAL CO | $44.76 | 7,496,000 | -18.48% | 46.15 | 46.68 | 45.61 | 45.61 | 44.26 | 41.34 | 29.68 | 32.54 | 15.26 | 14.29 | -0.10 | 0.21 | -0.30 | 0.80 | ||
| ETR | ENTERGY CORP | $111.91 | 1,672,000 | -63.62% | 114.30 | 114.40 | 112.13 | 111.09 | 103.41 | 44.46 | 27.26 | 41.70 | 8.00 | 14.60 | 0.42 | 0.76 | -0.34 | 0.42 | ||
| UMC | UNITED MICROELECTRONICS CORP | $20.30 | 11,856,000 | -42.89% | 23.38 | 24.95 | 21.75 | 16.08 | 12.25 | 40.01 | 7.24 | 13.74 | 0.00 | 5.85 | 0.02 | 0.81 | -0.79 | 1.26 | ||
| MDLN | MEDLINE INC | $38.88 | 7,402,000 | 86.07% | 40.37 | 39.65 | 37.88 | 41.17 | N/A | 48.22 | 38.41 | 44.41 | 19.21 | 20.75 | 0.55 | 0.74 | -0.19 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $458.71 | 632,000 | -20.20% | 465.35 | 470.97 | 460.43 | 423.50 | 405.96 | 47.06 | 27.45 | 28.39 | 7.89 | 10.88 | 1.14 | 3.83 | -2.69 | 1.20 | ||
| EBAY | EBAY INC | $114.19 | 2,923,000 | -42.06% | 114.20 | 112.18 | 111.38 | 103.55 | 95.59 | 55.67 | 42.57 | 42.64 | 19.88 | 16.08 | 1.05 | 1.24 | -0.19 | 0.92 | ||
| STT | STATE STREET CORP | $182.58 | 2,329,000 | -27.01% | 181.69 | 176.35 | 165.59 | 150.10 | 136.79 | 64.71 | 64.63 | 77.28 | 49.16 | 70.36 | 5.44 | 5.23 | 0.21 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.82 | 23,299,000 | 22.45% | 50.25 | 46.89 | 44.92 | 45.93 | 52.78 | 80.90 | 93.73 | 93.43 | 98.64 | 98.35 | 3.08 | 1.64 | 1.45 | 1.42 | ||
| MT | ARCELORMITTAL | $65.85 | 1,273,000 | -22.71% | 65.36 | 63.59 | 65.07 | 61.03 | 53.68 | 53.13 | 76.45 | 81.69 | 74.73 | 82.72 | 0.48 | 0.09 | 0.40 | 1.27 | ||
| XEL | XCEL ENERGY INC | $78.67 | 3,802,000 | -29.64% | 79.67 | 80.28 | 79.52 | 80.07 | 79.10 | 44.88 | 14.17 | 18.90 | 7.93 | 11.93 | -0.09 | 0.13 | -0.22 | 0.32 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.00 | 3,033,000 | -28.06% | 89.97 | 90.29 | 86.94 | 84.58 | 83.28 | 38.19 | 6.46 | 10.38 | 2.17 | 2.17 | 0.01 | 1.08 | -1.07 | 0.85 | ||
| AZO | AUTOZONE INC | $2,994.13 | 117,000 | -14.60% | 3,041.24 | 3,068.41 | 3,151.17 | 3,341.70 | 3,532.05 | 43.54 | 30.45 | 28.00 | 45.46 | 40.87 | -36.10 | -35.60 | -0.49 | 0.46 | ||
| ABEV | AMBEV SA | $3.08 | 19,743,000 | 34.83% | 3.05 | 3.09 | 3.15 | 3.07 | 2.80 | 48.22 | 26.80 | 21.90 | 58.39 | 43.76 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.76 | 986,000 | -24.21% | 227.67 | 223.01 | 221.36 | 211.22 | 184.34 | 56.15 | 85.30 | 79.87 | 83.62 | 78.22 | 2.49 | 1.19 | 1.30 | 1.20 | ||
| HUM | HUMANA INC | $398.20 | 1,052,000 | -47.40% | 398.61 | 390.63 | 351.01 | 272.03 | 260.59 | 60.39 | 32.71 | 50.26 | 13.27 | 18.48 | 14.76 | 17.89 | -3.13 | 0.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.14 | 1,547,000 | -9.32% | 105.62 | 103.60 | 97.89 | 97.66 | 94.63 | 64.01 | 62.90 | 60.63 | 17.68 | 16.74 | 2.31 | 2.49 | -0.19 | 0.56 | ||
| HEI | HEICO CORP | $340.44 | 272,000 | -38.46% | 347.73 | 347.97 | 328.89 | 308.39 | 316.43 | 48.79 | 14.13 | 26.21 | 0.00 | 5.94 | 4.20 | 7.06 | -2.87 | 0.87 | ||
| AMP | AMERIPRISE FINANCIAL INC | $526.22 | 362,000 | -45.23% | 515.68 | 492.16 | 471.30 | 463.77 | 474.08 | 68.98 | 91.30 | 93.93 | 88.76 | 94.01 | 17.98 | 14.28 | 3.70 | 1.17 | ||
| GRMN | GARMIN LTD | $244.79 | 697,000 | -64.51% | 245.19 | 241.34 | 238.31 | 242.59 | 229.12 | 53.94 | 80.95 | 79.27 | 70.37 | 69.58 | 2.35 | 1.68 | 0.67 | 1.01 | ||
| XYZ | BLOCK INC | $79.29 | 4,219,000 | -13.67% | 79.01 | 77.60 | 73.82 | 69.05 | 67.54 | 57.31 | 59.42 | 69.48 | 50.40 | 74.72 | 2.02 | 1.95 | 0.07 | 2.26 | ||
| EXC | EXELON CORP | $45.96 | 5,047,000 | -14.66% | 46.68 | 46.77 | 45.80 | 46.96 | 46.17 | 46.59 | 23.76 | 23.55 | 24.53 | 22.72 | 0.08 | 0.22 | -0.15 | 0.28 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | 1,150,000 | -27.22% | 107.69 | 111.00 | 120.73 | 129.69 | 124.11 | 34.04 | 12.85 | 16.92 | 0.00 | 11.06 | -4.43 | -4.07 | -0.35 | 0.65 | ||
| VTR | VENTAS INC | $96.25 | 1,463,000 | -58.40% | 93.30 | 90.85 | 87.41 | 86.17 | 81.56 | 70.72 | 92.81 | 87.35 | 85.11 | 65.20 | 2.54 | 2.09 | 0.45 | 0.53 | ||
| NBIS | NEBIUS GROUP NV | $182.62 | 16,052,000 | -35.31% | 198.37 | 224.72 | 224.58 | 175.58 | 138.21 | 39.44 | 9.07 | 7.44 | 8.03 | 7.06 | -13.65 | -6.80 | -6.85 | 1.07 | ||
| ADSK | AUTODESK INC | $217.80 | 1,873,000 | -43.17% | 211.58 | 203.77 | 218.85 | 230.59 | 257.93 | 57.08 | 89.77 | 84.25 | 99.11 | 94.08 | 0.37 | -2.55 | 2.92 | 1.32 | ||
| INFY | INFOSYS LTD | $11.31 | 20,817,000 | 9.89% | 11.22 | 11.00 | 11.76 | 12.63 | 14.92 | 49.56 | 88.98 | 80.67 | 93.72 | 87.71 | -0.11 | -0.22 | 0.11 | 0.75 | ||
| FER | FERROVIAL NV | $63.45 | 799,000 | -35.67% | 64.13 | 66.52 | 67.27 | 67.53 | 66.68 | 34.89 | 6.18 | 6.35 | 3.84 | 5.77 | -1.25 | -0.92 | -0.33 | 0.68 | ||
| MSCI | MSCI INC | $625.11 | 750,000 | 33.69% | 616.48 | 596.06 | 597.19 | 579.59 | 572.16 | 59.13 | 87.53 | 90.26 | 87.36 | 91.95 | 9.70 | 5.51 | 4.19 | 1.10 | ||
| HLN | HALEON PLC | $10.04 | 9,531,000 | 9.91% | 9.86 | 9.58 | 9.27 | 9.60 | 9.73 | 65.38 | 87.18 | 83.51 | 89.07 | 75.34 | 0.22 | 0.18 | 0.05 | 0.27 | ||
| VIV | TELEFONICA BRASIL SA | $14.03 | 673,000 | -4.54% | 13.74 | 13.48 | 13.57 | 14.78 | 13.89 | 58.63 | 89.48 | 89.47 | 87.80 | 87.03 | 0.13 | 0.02 | 0.11 | 0.44 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.65 | 349,000 | -34.77% | 80.28 | 79.23 | 75.63 | 70.93 | 66.34 | 61.71 | 81.78 | 85.63 | 57.50 | 60.26 | 1.55 | 1.56 | -0.01 | 0.65 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.01 | 344,000 | 42.15% | 129.14 | 128.39 | 125.06 | 118.62 | 109.67 | 55.82 | 46.09 | 51.24 | 21.50 | 27.03 | 1.46 | 1.61 | -0.15 | 0.47 | ||
| IDXX | IDEXX LABORATORIES INC | $563.81 | 406,000 | -17.81% | 561.73 | 554.13 | 554.83 | 570.14 | 623.77 | 52.19 | 80.48 | 74.61 | 85.27 | 78.34 | 2.27 | 0.58 | 1.70 | 1.17 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.02 | 606,000 | -28.71% | 229.03 | 232.10 | 230.88 | 237.64 | 240.36 | 47.03 | 61.62 | 60.46 | 74.21 | 74.92 | -0.67 | -0.89 | 0.23 | 1.00 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.98 | 1,275,000 | -44.83% | 243.86 | 244.74 | 232.61 | 220.19 | 230.53 | 49.99 | 17.10 | 21.72 | 5.55 | 8.98 | 2.76 | 4.88 | -2.11 | 0.81 | ||
| FLEX | FLEX LTD | $119.91 | 3,176,000 | -38.47% | 129.14 | 140.42 | 142.73 | 108.41 | 85.47 | 37.68 | 10.31 | 9.71 | 0.83 | 1.27 | -5.66 | -2.48 | -3.19 | 1.52 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $257.85 | 677,000 | -18.82% | 260.56 | 265.12 | 264.04 | 259.72 | 238.41 | 42.57 | 34.83 | 32.35 | 43.11 | 40.60 | -1.50 | -0.90 | -0.59 | 1.02 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.51 | 6,744,000 | -45.40% | 84.72 | 87.95 | 92.22 | 82.97 | 74.86 | 38.95 | 15.48 | 19.70 | 0.00 | 17.48 | -2.78 | -2.03 | -0.75 | 1.81 | ||
| WCN | WASTE CONNECTIONS INC | $170.87 | 698,000 | -39.15% | 171.37 | 168.10 | 159.70 | 161.70 | 166.29 | 59.22 | 69.62 | 72.56 | 29.04 | 30.19 | 3.57 | 3.62 | -0.05 | 0.43 | ||
| VIK | VIKING HOLDINGS LTD | $96.90 | 943,000 | -45.14% | 98.44 | 100.38 | 93.13 | 84.65 | 75.97 | 48.84 | 17.39 | 16.88 | 1.32 | 2.51 | 1.05 | 2.04 | -0.99 | 1.62 | ||
| IX | ORIX CORP | $38.30 | 116,000 | -45.02% | 39.58 | 39.21 | 38.59 | 35.02 | 31.74 | 45.28 | 36.12 | 62.03 | 16.81 | 47.18 | 0.28 | 0.45 | -0.18 | 0.74 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $180.86 | 1,282,000 | 7.19% | 181.26 | 179.87 | 172.16 | 164.79 | 155.00 | 56.65 | 35.98 | 42.17 | 14.09 | 9.72 | 2.72 | 3.48 | -0.76 | 1.11 | ||
| BDX | BECTON DICKINSON & CO | $154.48 | 1,287,000 | -22.93% | 154.16 | 152.72 | 149.12 | 153.71 | 173.29 | 53.11 | 68.82 | 69.76 | 60.26 | 57.37 | 1.98 | 1.66 | 0.31 | 0.48 | ||
| AXON | AXON ENTERPRISE INC | $527.48 | 817,000 | -1.68% | 560.30 | 534.85 | 470.70 | 460.87 | 523.86 | 51.78 | 25.11 | 35.45 | 3.96 | 4.99 | 20.72 | 29.98 | -9.26 | 1.20 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.13 | 19,710,000 | 20.99% | 34.71 | 33.86 | 32.56 | 33.33 | 35.24 | 47.50 | 30.60 | 45.94 | 2.61 | 13.76 | 0.63 | 0.76 | -0.13 | 1.01 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.80 | 1,575,000 | -77.00% | 79.30 | 77.94 | 76.48 | 76.64 | 77.65 | 57.32 | 63.20 | 52.94 | 48.06 | 37.17 | 0.98 | 0.89 | 0.08 | 0.76 | ||
| COIN | COINBASE GLOBAL INC | $160.43 | 5,193,000 | -18.21% | 160.45 | 158.03 | 171.22 | 180.43 | 221.84 | 48.45 | 56.56 | 63.84 | 63.05 | 72.98 | -1.96 | -3.04 | 1.08 | 2.73 | ||
| TRI | THOMSON REUTERS CORP | $95.43 | 1,897,000 | -25.52% | 93.01 | 87.98 | 86.02 | 90.85 | 111.54 | 61.23 | 79.62 | 82.55 | 80.28 | 86.49 | 3.21 | 2.07 | 1.14 | 0.56 | ||
| KDP | KEURIG DR PEPPER INC | $30.44 | 6,712,000 | -18.91% | 30.94 | 31.65 | 30.68 | 29.08 | 28.41 | 44.75 | 24.20 | 20.57 | 17.59 | 13.85 | -0.06 | 0.18 | -0.24 | 0.32 | ||
| JD | JDCOM INC | $30.60 | 6,984,000 | 2.06% | 28.70 | 27.33 | 28.91 | 28.85 | 29.59 | 70.33 | 94.84 | 92.56 | 99.40 | 99.48 | 0.43 | -0.08 | 0.51 | 1.05 | ||
| KB | KB FINANCIAL GROUP INC | $115.23 | 231,000 | 65.00% | 119.12 | 111.50 | 107.82 | 106.54 | 97.93 | 54.17 | 71.90 | 78.76 | 58.84 | 73.42 | 3.90 | 3.42 | 0.48 | 0.90 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.67 | 2,427,000 | -43.96% | 81.91 | 79.21 | 79.55 | 75.14 | 68.57 | 71.72 | 96.04 | 94.66 | 98.56 | 99.52 | 1.69 | 0.85 | 0.85 | 0.46 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.65 | 1,409,000 | 122.59% | 20.67 | 20.02 | 21.21 | 22.10 | 19.25 | 60.46 | 88.93 | 86.64 | 92.24 | 91.39 | 0.05 | -0.26 | 0.31 | 0.69 | ||
| DHI | HORTON D R INC | $144.79 | 3,586,000 | 22.72% | 150.44 | 155.79 | 150.12 | 148.26 | 150.95 | 39.44 | 14.83 | 17.57 | 16.81 | 21.03 | -1.11 | 0.26 | -1.37 | 1.00 | ||
| PAYX | PAYCHEX INC | $115.20 | 2,963,000 | -30.56% | 110.31 | 105.12 | 100.09 | 96.29 | 104.05 | 72.44 | 89.23 | 89.51 | 98.55 | 94.31 | 4.15 | 3.21 | 0.94 | 0.75 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.97 | 1,144,000 | -1.46% | 115.98 | 112.68 | 107.14 | 102.00 | 104.91 | 67.21 | 89.45 | 88.56 | 77.97 | 69.63 | 3.26 | 2.95 | 0.32 | 0.96 | ||
| ED | CONSOLIDATED EDISON INC | $111.05 | 1,328,000 | -20.53% | 111.64 | 111.27 | 108.36 | 109.94 | 105.76 | 52.08 | 34.79 | 33.46 | 27.58 | 25.23 | 0.92 | 1.06 | -0.14 | 0.14 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.68 | 3,625,000 | -17.29% | 93.83 | 93.02 | 89.25 | 80.83 | 75.09 | 49.73 | 43.36 | 60.22 | 23.71 | 47.81 | 1.13 | 1.67 | -0.54 | 1.16 | ||
| YUM | YUM BRANDS INC | $147.37 | 2,359,000 | -40.32% | 157.85 | 157.59 | 154.06 | 156.62 | 154.07 | 34.87 | 5.74 | 10.99 | 0.00 | 1.22 | -0.70 | 1.21 | -1.91 | 0.54 | ||
| CBRE | CBRE GROUP INC | $138.62 | 1,365,000 | -8.70% | 140.01 | 138.02 | 134.99 | 137.93 | 148.47 | 51.45 | 64.63 | 62.87 | 53.18 | 53.04 | 1.57 | 1.50 | 0.06 | 1.09 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 1,123,000 | 13.09% | 5.27 | 5.24 | 5.36 | 5.70 | 5.92 | 53.29 | 61.48 | 63.98 | 74.50 | 77.79 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| CBRS | CEREBRAS SYSTEMS INC | $176.88 | 4,256,000 | -18.78% | 189.46 | 196.67 | N/A | N/A | N/A | 36.50 | 22.36 | 30.41 | 39.32 | 52.52 | N/A | N/A | N/A | 1.83 | ||
| CRWV | COREWEAVE INC | $73.06 | 21,984,000 | -37.81% | 81.17 | 88.69 | 100.59 | 97.72 | 97.71 | 31.97 | 10.86 | 8.18 | 1.67 | 4.00 | -7.95 | -6.50 | -1.45 | 2.55 | ||
| RKT | ROCKET COMPANIES INC | $13.99 | 34,932,000 | 7.39% | 14.40 | 14.69 | 14.12 | 14.64 | 16.70 | 46.04 | 27.58 | 31.71 | 27.45 | 33.61 | 0.06 | 0.16 | -0.09 | 1.41 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $212.07 | 5,158,000 | -37.58% | 235.11 | 249.24 | 229.23 | 180.46 | 163.17 | 42.61 | 17.72 | 14.23 | 5.53 | 1.84 | -5.19 | 2.71 | -7.90 | 2.13 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.83 | 2,082,000 | -29.57% | 80.10 | 80.87 | 79.44 | 80.70 | 81.09 | 38.25 | 8.68 | 10.46 | 0.00 | 0.78 | -0.26 | 0.17 | -0.43 | 0.49 | ||
| SYY | SYSCO CORP | $80.78 | 2,201,000 | -37.02% | 82.54 | 82.33 | 78.36 | 78.68 | 78.42 | 48.54 | 25.85 | 29.35 | 11.03 | 10.23 | 0.89 | 1.40 | -0.51 | 0.59 | ||
| FNV | FRANCO NEVADA CORP | $200.17 | 592,000 | -11.11% | 203.19 | 207.80 | 218.57 | 234.23 | 225.96 | 39.92 | 16.79 | 15.78 | 15.43 | 15.01 | -5.51 | -5.18 | -0.34 | 0.55 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $140.50 | 1,417,000 | -25.26% | 138.65 | 135.97 | 133.10 | 134.99 | 134.28 | 60.96 | 73.78 | 62.22 | 51.14 | 36.49 | 1.97 | 1.71 | 0.26 | 0.60 | ||
| PCG | PG&E CORP | $17.43 | 8,383,000 | -14.88% | 17.32 | 17.13 | 16.76 | 17.20 | 16.64 | 57.56 | 68.72 | 71.83 | 78.37 | 82.84 | 0.19 | 0.16 | 0.03 | 0.62 | ||
| RVMD | REVOLUTION MEDICINES INC | $180.39 | 2,538,000 | 42.50% | 185.73 | 183.47 | 164.29 | 139.31 | 109.18 | 53.90 | 34.96 | 44.76 | 9.55 | 7.10 | 6.04 | 7.95 | -1.92 | 1.33 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $117.52 | 4,294,000 | -27.49% | 122.38 | 126.87 | 113.93 | 104.25 | 104.53 | 44.68 | 10.58 | 9.61 | 3.48 | 1.88 | 0.84 | 3.36 | -2.51 | 1.63 | ||
| RBLX | ROBLOX CORP | $53.25 | 9,364,000 | 36.58% | 54.92 | 53.23 | 48.18 | 53.11 | 73.48 | 52.22 | 38.55 | 57.44 | 9.43 | 24.39 | 1.62 | 2.04 | -0.42 | 1.75 | ||
| RKLB | ROCKET LAB CORP | $65.74 | 17,483,000 | -21.07% | 76.28 | 85.11 | 106.10 | 89.62 | 77.51 | 30.26 | 4.44 | 5.04 | 0.55 | 4.49 | -9.82 | -7.97 | -1.84 | 2.11 | ||
| BBD | BANK BRADESCO | $3.59 | 29,640,000 | -14.32% | 3.55 | 3.50 | 3.49 | 3.66 | 3.61 | 55.79 | 55.48 | 61.43 | 52.51 | 62.35 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| AU | ANGLOGOLD ASHANTI PLC | $74.88 | 1,996,000 | -20.19% | 79.32 | 80.75 | 88.20 | 94.77 | 90.89 | 34.84 | 9.18 | 15.07 | 3.10 | 14.70 | -3.06 | -2.76 | -0.29 | 0.67 | ||
| NTRA | NATERA INC | $262.63 | 833,000 | -17.03% | 273.42 | 268.18 | 233.22 | 217.63 | 216.35 | 53.44 | 27.31 | 44.56 | 1.45 | 6.26 | 10.93 | 13.88 | -2.95 | 1.43 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.40 | 3,762,000 | -23.97% | 14.68 | 14.13 | 14.71 | 14.94 | 13.96 | 60.45 | 87.96 | 87.30 | 90.96 | 91.08 | 0.25 | -0.04 | 0.28 | 0.52 | ||
| BIDU | BAIDU INC | $109.81 | 1,813,000 | -24.52% | 112.92 | 111.96 | 122.59 | 121.30 | 126.84 | 43.30 | 32.79 | 44.06 | 37.36 | 51.51 | -2.49 | -2.59 | 0.10 | 1.21 | ||
| IRM | IRON MOUNTAIN INC | $124.23 | 1,060,000 | -34.77% | 121.05 | 124.06 | 125.61 | 117.99 | 106.12 | 51.46 | 51.14 | 45.98 | 76.70 | 65.35 | -0.86 | -1.15 | 0.29 | 0.95 | ||
| CCJ | CAMECO CORP | $84.85 | 4,458,000 | -6.25% | 91.17 | 96.96 | 104.07 | 109.56 | 104.50 | 27.44 | 8.00 | 8.37 | 0.00 | 5.44 | -5.24 | -4.23 | -1.01 | 1.36 | ||
| A | AGILENT TECHNOLOGIES INC | $130.26 | 1,932,000 | -54.51% | 132.99 | 132.33 | 127.25 | 121.56 | 131.08 | 47.97 | 52.02 | 63.08 | 29.91 | 51.57 | 1.34 | 1.78 | -0.43 | 1.03 | ||
| WEC | WEC ENERGY GROUP INC | $112.55 | 1,258,000 | -18.36% | 114.80 | 115.68 | 113.48 | 114.56 | 112.57 | 43.19 | 16.55 | 15.70 | 9.72 | 9.04 | -0.11 | 0.43 | -0.54 | 0.26 | ||
| ROP | ROPER TECHNOLOGIES INC | $362.84 | 763,000 | -20.02% | 357.64 | 349.49 | 337.74 | 346.32 | 389.74 | 61.19 | 71.89 | 62.71 | 53.53 | 40.75 | 6.53 | 5.74 | 0.79 | 0.71 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.06 | 15,229,000 | -18.61% | 17.99 | 17.85 | 16.89 | 16.54 | 16.75 | 57.40 | 77.43 | 79.85 | 57.63 | 62.90 | 0.34 | 0.35 | -0.01 | 1.07 | ||
| MTB | M&T BANK CORP | $249.44 | 861,000 | -3.48% | 244.03 | 240.23 | 225.89 | 218.91 | 210.37 | 66.34 | 83.11 | 87.83 | 68.54 | 76.29 | 6.41 | 5.86 | 0.56 | 0.91 | ||
| KVUE | KENVUE INC | $19.02 | 8,133,000 | -72.18% | 19.14 | 19.08 | 18.17 | 17.90 | 17.38 | 54.08 | 27.53 | 22.07 | 17.01 | 11.36 | 0.24 | 0.33 | -0.10 | 0.28 | ||
| HMC | HONDA MOTOR CO LTD | $28.17 | 621,000 | -36.83% | 28.07 | 27.51 | 26.69 | 26.05 | 28.26 | 55.89 | 52.47 | 55.96 | 19.99 | 27.65 | 0.48 | 0.48 | 0.01 | 0.80 | ||
| BAP | CREDICORP LTD | $386.85 | 184,000 | -10.24% | 390.52 | 387.02 | 358.65 | 346.28 | 318.33 | 54.50 | 43.81 | 55.70 | 4.59 | 17.45 | 8.73 | 10.66 | -1.93 | 0.78 | ||
| VMC | VULCAN MATERIALS CO | $280.62 | 910,000 | 68.52% | 290.67 | 297.18 | 286.10 | 284.84 | 291.52 | 41.30 | 16.78 | 18.82 | 11.90 | 14.47 | -0.70 | 1.56 | -2.26 | 0.93 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $272.67 | 1,334,000 | -2.13% | 292.84 | 295.18 | 293.67 | 305.70 | 358.18 | 37.89 | 5.12 | 4.68 | 6.92 | 4.50 | -4.82 | -0.83 | -3.99 | 0.89 | ||
| WDAY | WORKDAY INC | $147.22 | 2,401,000 | -37.03% | 142.28 | 132.83 | 131.97 | 130.76 | 169.52 | 62.44 | 88.42 | 86.14 | 89.38 | 85.64 | 4.43 | 2.91 | 1.52 | 1.16 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.00 | 3,390,000 | 10.93% | 32.48 | 33.09 | 33.82 | 32.59 | 30.16 | 37.36 | 13.81 | 13.54 | 14.16 | 12.09 | -0.54 | -0.31 | -0.24 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.