Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MOTORS CO | $45.47 | 8,143,707 | -15.51% | 46.01 | 45.35 | 46.83 | 48.69 | 48.92 | 47.23 | 41.33 | 42.71 | 35.08 | 34.06 | -0.30 | -0.38 | 0.09 | 1.19 | ||
| TGT | TARGET CORP | $95.49 | 5,700,074 | -0.46% | 95.84 | 94.59 | 102.61 | 118.43 | 132.93 | 45.64 | 53.17 | 62.07 | 62.70 | 71.56 | -1.98 | -2.76 | 0.78 | 0.88 | ||
| VRSK | VERISK ANALYTICS INC | $309.90 | 1,510,832 | 71.68% | 294.08 | 292.51 | 292.28 | 287.90 | 280.79 | 66.18 | 84.29 | 79.39 | 93.74 | 86.94 | 2.25 | 0.65 | 1.61 | 0.69 | ||
| PSX | PHILLIPS 66 | $105.55 | 1,739,876 | -25.92% | 105.30 | 102.04 | 113.91 | 116.89 | 124.64 | 47.83 | 79.62 | 84.44 | 88.92 | 91.75 | -1.75 | -3.10 | 1.35 | 0.92 | ||
| CTVA | CORTEVA INC | $62.48 | 3,249,819 | 21.22% | 62.05 | 60.80 | 60.86 | 60.90 | 59.09 | 58.44 | 87.48 | 88.61 | 90.76 | 93.55 | 0.55 | 0.29 | 0.26 | 0.74 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.36 | 2,159,836 | -1.00% | 240.61 | 235.13 | 238.25 | 252.82 | 240.99 | 54.98 | 82.29 | 88.65 | 80.99 | 91.37 | 2.85 | 0.55 | 2.30 | 1.09 | ||
| MSCI | MSCI INC | $552.67 | 338,990 | -22.65% | 543.66 | 542.90 | 552.76 | 575.01 | 575.58 | 53.20 | 74.65 | 75.25 | 70.86 | 78.29 | -0.70 | -3.29 | 2.58 | 1.16 | ||
| URI | UNITED RENTALS INC | $651.75 | 501,072 | -15.51% | 643.89 | 615.91 | 617.44 | 674.55 | 728.57 | 57.87 | 83.90 | 86.83 | 82.98 | 88.53 | 10.46 | 3.43 | 7.03 | 1.45 | ||
| NET | CLOUDFLARE INC | $121.71 | 2,134,704 | -17.79% | 121.94 | 114.96 | 118.83 | 124.58 | 105.63 | 55.40 | 87.06 | 89.60 | 87.83 | 94.13 | 1.99 | 0.36 | 1.63 | 2.10 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.05 | 1,484,817 | -15.94% | 89.44 | 88.63 | 86.42 | 82.56 | 80.01 | 61.88 | 83.28 | 76.15 | 62.75 | 50.37 | 1.26 | 1.14 | 0.11 | 0.72 | ||
| VALE | VALE SA | $9.22 | 20,604,309 | 20.39% | 9.42 | 9.29 | 9.54 | 9.36 | 9.94 | 45.34 | 37.99 | 41.75 | 28.50 | 35.49 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $33.96 | 13,341,490 | 42.95% | 35.37 | 34.69 | 35.92 | 36.96 | 37.96 | 41.40 | 43.34 | 63.70 | 32.89 | 60.41 | -0.25 | -0.31 | 0.05 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.48 | 1,402,062 | -33.14% | 148.28 | 146.35 | 152.06 | 143.69 | 139.22 | 52.25 | 72.49 | 72.17 | 75.92 | 75.18 | -0.47 | -1.05 | 0.58 | 0.62 | ||
| XEL | XCEL ENERGY INC | $71.36 | 4,552,029 | 64.61% | 70.47 | 70.17 | 69.78 | 68.52 | 66.21 | 56.79 | 74.51 | 69.99 | 78.16 | 69.49 | 0.43 | 0.32 | 0.11 | 0.40 | ||
| CMI | CUMMINS INC | $297.94 | 822,934 | 18.47% | 296.17 | 290.06 | 311.64 | 336.85 | 331.01 | 49.70 | 76.89 | 81.35 | 88.43 | 94.31 | -2.76 | -6.09 | 3.33 | 0.90 | ||
| F | FORD MOTOR CO | $10.28 | 116,658,269 | -11.50% | 10.16 | 9.83 | 9.78 | 9.80 | 10.33 | 57.47 | 79.90 | 84.08 | 83.86 | 89.99 | 0.17 | 0.11 | 0.06 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.00 | 1,524,802 | 24.20% | 218.48 | 218.05 | 213.02 | 211.98 | 225.33 | 54.09 | 50.82 | 56.25 | 23.88 | 34.19 | 1.79 | 2.04 | -0.25 | 0.48 | ||
| TCOM | TRIPCOM GROUP LTD | $62.12 | 2,451,754 | -37.44% | 59.55 | 57.66 | 60.05 | 64.41 | 59.73 | 61.32 | 92.00 | 91.00 | 100.00 | 100.00 | 0.29 | -0.50 | 0.79 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $155.50 | 5,408,114 | 79.57% | 149.16 | 146.08 | 141.91 | 139.89 | 144.99 | 69.24 | 87.00 | 84.96 | 99.03 | 91.89 | 3.30 | 2.29 | 1.01 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $111.04 | 3,033,087 | 38.70% | 111.14 | 110.98 | 107.91 | 100.22 | 100.60 | 53.70 | 31.56 | 32.41 | 18.04 | 14.56 | 0.91 | 1.32 | -0.41 | 0.25 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.34 | 2,777,699 | -1.22% | 227.58 | 219.03 | 212.27 | 201.82 | 181.35 | 56.20 | 71.43 | 68.21 | 48.10 | 49.02 | 5.53 | 4.80 | 0.72 | 0.80 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.79 | 2,454,509 | -15.67% | 80.12 | 81.20 | 81.10 | 83.02 | 84.18 | 45.91 | 21.87 | 19.24 | 24.67 | 16.80 | -0.62 | -0.41 | -0.21 | 0.58 | ||
| HES | HESS CORP | $129.09 | 833,505 | -38.90% | 130.90 | 130.15 | 141.61 | 141.51 | 140.17 | 41.38 | 42.22 | 51.16 | 61.87 | 70.16 | -3.44 | -3.96 | 0.52 | 0.98 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.51 | 5,011,474 | -32.30% | 78.09 | 75.74 | 73.42 | 76.09 | 79.82 | 49.43 | 60.04 | 68.54 | 37.07 | 57.84 | 1.18 | 1.35 | -0.17 | 0.92 | ||
| ABEV | AMBEV SA | $2.50 | 32,663,670 | 66.43% | 2.49 | 2.42 | 2.32 | 2.10 | 2.19 | 62.79 | 66.91 | 67.57 | 35.34 | 44.44 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| AME | AMETEK INC | $169.71 | 839,705 | 7.98% | 168.28 | 163.76 | 170.93 | 177.25 | 175.63 | 54.61 | 89.53 | 90.78 | 91.33 | 92.94 | 0.28 | -1.13 | 1.41 | 0.88 | ||
| IDXX | IDEXX LABORATORIES INC | $486.61 | 665,847 | -25.21% | 456.07 | 430.40 | 424.57 | 429.31 | 447.27 | 72.03 | 91.82 | 89.66 | 98.80 | 99.20 | 16.72 | 9.36 | 7.36 | 1.14 | ||
| VEEV | VEEVA SYSTEMS INC | $238.32 | 849,447 | 15.69% | 232.30 | 224.90 | 227.86 | 226.27 | 218.40 | 60.41 | 90.62 | 91.31 | 92.25 | 94.07 | 2.94 | 0.94 | 2.00 | 1.04 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $84.94 | 1,697,282 | -17.18% | 82.73 | 82.33 | 76.85 | 69.14 | 65.29 | 62.06 | 67.70 | 50.74 | 48.22 | 30.66 | 2.11 | 2.18 | -0.07 | 0.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.93 | 3,584,852 | 43.86% | 75.01 | 72.65 | 76.26 | 78.78 | 77.77 | 62.43 | 92.02 | 91.95 | 98.35 | 99.03 | 0.62 | -0.54 | 1.16 | 0.98 | ||
| GLW | CORNING INC | $44.85 | 2,902,810 | 17.29% | 44.66 | 43.22 | 45.02 | 47.47 | 45.99 | 53.55 | 83.85 | 88.46 | 79.99 | 88.32 | 0.13 | -0.32 | 0.45 | 1.08 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 3,435,012 | -18.46% | 95.51 | 96.09 | 98.89 | 97.02 | 97.60 | 51.14 | 71.92 | 71.11 | 90.98 | 92.19 | -0.55 | -0.93 | 0.37 | 0.78 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.01 | 12,531,159 | 34.26% | 39.92 | 39.31 | 43.73 | 46.40 | 49.94 | 41.13 | 32.63 | 51.70 | 46.49 | 66.37 | -1.16 | -1.41 | 0.25 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $129.57 | 2,471,659 | -34.54% | 134.57 | 132.99 | 142.94 | 153.94 | 169.40 | 41.43 | 32.54 | 50.66 | 34.69 | 61.38 | -2.97 | -3.38 | 0.41 | 1.15 | ||
| ARGX | ARGENX SE | $622.93 | 430,497 | -9.74% | 629.52 | 608.61 | 602.02 | 621.47 | 584.56 | 53.46 | 62.20 | 77.31 | 41.50 | 69.00 | 11.34 | 8.46 | 2.88 | 0.70 | ||
| DHI | HORTON D R INC | $122.77 | 2,962,580 | 0.50% | 125.00 | 122.95 | 125.91 | 132.57 | 155.56 | 46.57 | 53.30 | 66.03 | 42.89 | 67.38 | -0.30 | -0.54 | 0.24 | 1.07 | ||
| CBRE | CBRE GROUP INC | $125.01 | 1,074,466 | 2.46% | 123.38 | 120.80 | 126.49 | 131.65 | 126.88 | 53.05 | 82.49 | 85.32 | 82.65 | 89.64 | -0.22 | -1.31 | 1.10 | 1.19 | ||
| HEI | HEICO CORP | $268.18 | 614,646 | 51.49% | 255.69 | 251.39 | 256.17 | 245.99 | 250.29 | 64.95 | 92.94 | 93.45 | 98.34 | 98.89 | 2.77 | 0.15 | 2.62 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.97 | 1,257,165 | 208.50% | 5.06 | 4.86 | 4.71 | 4.48 | 4.78 | 55.39 | 58.75 | 67.91 | 22.67 | 40.08 | 0.11 | 0.11 | 0.01 | 0.76 | ||
| CAH | CARDINAL HEALTH INC | $153.48 | 2,301,614 | 1.59% | 144.50 | 138.67 | 133.72 | 128.63 | 120.20 | 78.45 | 96.40 | 95.59 | 99.01 | 99.34 | 5.15 | 3.33 | 1.82 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $116.95 | 2,440,813 | -20.02% | 116.07 | 113.36 | 121.54 | 126.47 | 133.39 | 49.83 | 77.84 | 82.81 | 84.36 | 90.93 | -0.96 | -2.24 | 1.28 | 0.93 | ||
| DDOG | DATADOG INC | $106.02 | 5,924,264 | -54.61% | 103.64 | 98.07 | 101.79 | 121.95 | 122.86 | 60.02 | 88.30 | 88.49 | 95.15 | 94.44 | 1.32 | -0.47 | 1.78 | 1.59 | ||
| VRT | VERTIV HOLDINGS CO | $95.52 | 10,018,135 | 48.63% | 89.99 | 80.83 | 81.66 | 100.82 | 100.32 | 64.52 | 92.34 | 92.32 | 95.97 | 97.41 | 4.17 | 1.67 | 2.50 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.78 | 1,164,189 | -17.09% | 123.09 | 119.99 | 119.28 | 115.25 | 115.02 | 68.21 | 95.29 | 94.85 | 100.00 | 98.45 | 2.23 | 1.24 | 0.98 | 0.75 | ||
| ETR | ENTERGY CORP | $84.24 | 4,364,053 | 20.89% | 84.18 | 83.19 | 83.56 | 81.49 | 73.70 | 53.20 | 81.37 | 81.48 | 74.37 | 74.84 | 0.32 | 0.21 | 0.12 | 0.49 | ||
| GRMN | GARMIN LTD | $188.26 | 928,397 | 22.18% | 193.38 | 191.96 | 203.94 | 209.15 | 196.24 | 43.52 | 37.49 | 40.33 | 23.76 | 26.35 | -3.48 | -3.66 | 0.18 | 0.98 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.97 | 540,906 | 4.94% | 104.04 | 103.08 | 99.42 | 92.97 | 96.66 | 56.20 | 33.00 | 30.20 | 25.71 | 12.06 | 1.28 | 1.78 | -0.49 | 0.59 | ||
| ZS | ZSCALER INC | $233.54 | 1,651,036 | -17.15% | 225.28 | 212.36 | 204.03 | 200.18 | 193.20 | 69.05 | 94.43 | 94.31 | 100.00 | 100.00 | 9.06 | 6.20 | 2.85 | 1.60 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $276.55 | 763,224 | -51.21% | 260.39 | 247.93 | 250.57 | 252.51 | 259.25 | 63.21 | 94.45 | 90.24 | 95.88 | 89.74 | 5.75 | 1.70 | 4.05 | 0.89 | ||
| BKR | BAKER HUGHES CO | $36.31 | 7,137,025 | -19.26% | 36.31 | 37.08 | 40.38 | 42.30 | 39.98 | 41.47 | 39.16 | 42.25 | 72.56 | 78.09 | -1.22 | -1.41 | 0.19 | 0.97 | ||
| RMD | RESMED INC | $244.70 | 734,151 | -18.30% | 238.42 | 225.87 | 224.22 | 231.05 | 233.76 | 69.08 | 98.18 | 97.11 | 100.00 | 99.24 | 6.13 | 3.61 | 2.52 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.23 | 2,427,870 | 35.85% | 102.84 | 101.40 | 106.04 | 111.43 | 116.23 | 45.43 | 65.60 | 71.24 | 70.85 | 78.74 | -0.94 | -1.36 | 0.41 | 1.07 | ||
| FER | FERROVIAL SE | $49.43 | 113,426 | -17.16% | 49.02 | 47.02 | 45.33 | 44.08 | 42.54 | 65.59 | 41.43 | 43.43 | 75.89 | 81.15 | 1.39 | 1.16 | 0.23 | 0.59 | ||
| STLA | STELLANTIS NV | $9.44 | 9,314,384 | -19.95% | 9.43 | 9.36 | 10.87 | 12.04 | 13.38 | 43.88 | 59.26 | 65.76 | 80.90 | 86.54 | -0.38 | -0.51 | 0.13 | 1.29 | ||
| VMC | VULCAN MATERIALS CO | $265.84 | 631,612 | -4.05% | 258.34 | 249.53 | 240.85 | 253.70 | 256.14 | 65.49 | 89.13 | 91.91 | 88.53 | 94.65 | 7.34 | 4.73 | 2.61 | 0.95 | ||
| WEC | WEC ENERGY GROUP INC | $109.62 | 2,296,474 | 3.48% | 108.93 | 108.18 | 107.09 | 102.53 | 98.46 | 58.15 | 74.01 | 69.79 | 77.74 | 61.11 | 0.82 | 0.76 | 0.05 | 0.33 | ||
| IMO | IMPERIAL OIL LTD | $68.44 | 334,190 | -1.86% | 68.47 | 66.06 | 67.56 | 67.46 | 70.21 | 53.43 | 72.38 | 74.86 | 73.64 | 77.38 | 0.40 | 0.05 | 0.35 | 0.84 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.69 | 1,224,022 | -11.78% | 91.75 | 91.86 | 92.21 | 92.09 | 98.34 | 52.16 | 81.08 | 75.90 | 96.46 | 87.13 | 0.01 | -0.16 | 0.17 | 0.72 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.47 | 610,732 | 97.33% | 59.38 | 57.85 | 56.70 | 57.46 | 56.69 | 67.12 | 92.34 | 93.02 | 95.54 | 94.82 | 1.03 | 0.76 | 0.27 | 0.74 | ||
| TRGP | TARGA RESOURCES CORP | $158.89 | 2,234,389 | -23.67% | 168.16 | 168.45 | 181.88 | 188.68 | 174.83 | 37.42 | 14.25 | 13.66 | 3.95 | 4.36 | -6.13 | -5.29 | -0.84 | 1.15 | ||
| SYY | SYSCO CORP | $70.51 | 2,459,055 | -12.24% | 70.76 | 71.10 | 72.62 | 73.44 | 74.83 | 45.95 | 37.77 | 38.86 | 17.13 | 18.21 | -0.54 | -0.50 | -0.05 | 0.78 | ||
| HSY | HERSHEY CO | $168.67 | 2,195,180 | 42.59% | 165.84 | 166.09 | 169.01 | 165.60 | 177.13 | 53.75 | 79.60 | 61.68 | 89.56 | 70.54 | 0.09 | -0.44 | 0.52 | 0.30 | ||
| TW | TRADEWEB MARKETS INC | $143.74 | 684,723 | -38.49% | 139.38 | 135.24 | 137.28 | 133.69 | 128.58 | 62.89 | 94.95 | 95.76 | 94.27 | 96.69 | 1.78 | 0.52 | 1.26 | 0.72 | ||
| STZ | CONSTELLATION BRANDS INC | $189.79 | 1,309,654 | 10.23% | 186.91 | 186.26 | 182.40 | 188.99 | 216.09 | 60.76 | 69.51 | 62.22 | 76.77 | 60.00 | 1.67 | 1.54 | 0.13 | 0.62 | ||
| IT | GARTNER INC | $437.85 | 667,793 | -30.71% | 423.63 | 412.45 | 432.17 | 471.23 | 488.16 | 60.88 | 90.11 | 89.77 | 99.37 | 98.71 | 1.38 | -3.97 | 5.35 | 1.09 | ||
| HUBS | HUBSPOT INC | $643.73 | 511,822 | 17.68% | 622.77 | 580.44 | 599.40 | 669.51 | 614.05 | 63.31 | 90.83 | 91.60 | 96.71 | 97.81 | 14.70 | 3.40 | 11.29 | 1.64 | ||
| GOLD | BARRICK GOLD CORP | $19.40 | 31,521,460 | 15.35% | 18.98 | 19.47 | 19.00 | 17.76 | 18.42 | 52.72 | 33.19 | 21.48 | 35.87 | 19.69 | -0.03 | 0.04 | -0.08 | 0.51 | ||
| VICI | VICI PROPERTIES INC | $31.66 | 4,312,272 | -18.21% | 31.95 | 31.87 | 31.93 | 30.87 | 31.57 | 48.21 | 16.85 | 23.47 | 14.74 | 14.62 | 0.03 | 0.10 | -0.07 | 0.76 | ||
| FERG | FERGUSON ENTERPRISES INC | $168.18 | 1,776,407 | 77.49% | 170.02 | 166.86 | 164.82 | 172.06 | 187.87 | 52.61 | 73.10 | 81.20 | 63.04 | 80.56 | 1.75 | 1.30 | 0.45 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $28.23 | 8,760,178 | 37.27% | 28.83 | 29.16 | 29.84 | 29.87 | 32.01 | 39.51 | 7.14 | 8.49 | 2.74 | 5.27 | -0.36 | -0.26 | -0.10 | 0.36 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.02 | 227,569 | 8.51% | 41.14 | 40.41 | 39.57 | 38.88 | 38.55 | 66.84 | 86.69 | 90.88 | 84.88 | 91.21 | 0.97 | 0.54 | 0.43 | 0.23 | ||
| EFX | EQUIFAX INC | $266.06 | 747,514 | 25.39% | 260.43 | 243.34 | 240.88 | 249.50 | 264.98 | 66.84 | 94.17 | 93.84 | 94.89 | 95.78 | 8.26 | 5.43 | 2.83 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.59 | 1,157,673 | 14.36% | 153.13 | 153.53 | 161.64 | 175.67 | 188.89 | 49.23 | 44.18 | 45.17 | 80.43 | 82.97 | -2.26 | -3.47 | 1.21 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $170.22 | 768,875 | -13.97% | 169.36 | 168.28 | 157.25 | 143.26 | 133.81 | 58.35 | 42.69 | 32.09 | 32.77 | 20.62 | 3.71 | 4.41 | -0.70 | 0.51 | ||
| DXCM | DEXCOM INC | $83.35 | 3,924,342 | -24.60% | 75.33 | 71.34 | 72.44 | 78.01 | 75.61 | 70.63 | 93.86 | 91.36 | 93.76 | 91.16 | 2.64 | 0.69 | 1.95 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $189.70 | 588,241 | -43.85% | 186.97 | 179.66 | 179.65 | 188.55 | 183.78 | 60.62 | 89.81 | 90.71 | 89.83 | 94.14 | 3.23 | 1.51 | 1.72 | 1.06 | ||
| EQT | EQT CORP | $53.96 | 7,072,164 | 10.40% | 51.40 | 50.49 | 50.53 | 50.00 | 43.41 | 61.29 | 93.26 | 91.74 | 99.49 | 96.82 | 0.62 | 0.09 | 0.53 | 0.92 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.25 | 5,698,609 | 18.86% | 13.76 | 13.13 | 13.33 | 12.57 | 12.14 | 60.72 | 89.07 | 91.43 | 94.49 | 95.13 | 0.27 | 0.09 | 0.18 | 0.96 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $534.46 | 363,889 | 12.60% | 521.58 | 506.30 | 488.87 | 509.59 | 533.37 | 64.81 | 86.86 | 88.74 | 84.14 | 91.66 | 13.07 | 8.96 | 4.11 | 1.03 | ||
| EBAY | EBAY INC | $69.76 | 4,195,626 | 12.34% | 68.34 | 66.75 | 66.28 | 66.08 | 63.59 | 60.71 | 86.36 | 82.01 | 92.34 | 95.02 | 1.07 | 0.62 | 0.46 | 0.90 | ||
| ROK | ROCKWELL AUTOMATION INC | $283.17 | 2,253,535 | 96.20% | 253.17 | 243.09 | 254.53 | 270.82 | 270.83 | 71.96 | 91.04 | 89.91 | 98.62 | 99.08 | 3.01 | -1.75 | 4.75 | 1.10 | ||
| BRO | BROWN & BROWN INC | $111.21 | 1,371,165 | 16.64% | 111.73 | 114.78 | 117.54 | 111.56 | 108.15 | 42.38 | 35.68 | 32.17 | 43.04 | 35.69 | -2.14 | -1.63 | -0.51 | 0.76 | ||
| LULU | LULULEMON ATHLETICA INC | $275.69 | 1,120,136 | -1.89% | 272.01 | 265.45 | 297.54 | 343.08 | 313.52 | 48.77 | 82.07 | 84.52 | 88.25 | 91.86 | -5.56 | -9.84 | 4.27 | 1.22 | ||
| CSGP | COSTAR GROUP INC | $75.34 | 3,057,908 | 14.41% | 78.62 | 78.85 | 78.18 | 76.24 | 76.22 | 44.18 | 17.80 | 26.05 | 19.59 | 26.21 | -0.51 | 0.14 | -0.66 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.82 | 5,283,856 | -6.93% | 68.55 | 65.70 | 74.72 | 79.95 | 82.94 | 49.11 | 67.01 | 70.52 | 82.48 | 86.09 | -1.23 | -2.33 | 1.10 | 1.14 | ||
| IR | INGERSOLL RAND INC | $77.86 | 5,279,052 | 64.11% | 75.95 | 74.08 | 77.95 | 84.76 | 90.72 | 55.97 | 84.29 | 82.98 | 93.96 | 95.98 | -0.14 | -0.97 | 0.83 | 1.18 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $134.13 | 2,878,778 | 91.88% | 133.30 | 130.85 | 128.93 | 134.31 | 122.32 | 56.02 | 83.14 | 85.53 | 83.62 | 88.72 | 1.56 | 0.94 | 0.62 | 1.25 | ||
| CNC | CENTENE CORP | $62.92 | 6,539,824 | 55.24% | 59.98 | 60.85 | 60.11 | 60.48 | 64.82 | 57.99 | 67.84 | 56.35 | 71.09 | 57.60 | -0.04 | -0.11 | 0.07 | 0.49 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.23 | 976,379 | 49.09% | 145.44 | 141.62 | 145.17 | 148.84 | 159.21 | 56.60 | 76.14 | 82.18 | 79.65 | 89.50 | 1.30 | 0.07 | 1.22 | 0.77 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,343.38 | 108,244 | -0.21% | 1,329.16 | 1,297.80 | 1,310.08 | 1,297.10 | 1,168.97 | 54.36 | 74.63 | 74.43 | 70.26 | 68.82 | 12.58 | 6.33 | 6.26 | 1.10 | ||
| A | AGILENT TECHNOLOGIES INC | $107.52 | 2,131,877 | 8.74% | 107.15 | 105.14 | 113.84 | 127.41 | 132.77 | 47.78 | 70.68 | 74.66 | 82.94 | 87.61 | -1.73 | -2.80 | 1.07 | 0.98 | ||
| HUM | HUMANA INC | $253.12 | 777,632 | -21.10% | 259.31 | 267.70 | 264.89 | 267.41 | 288.96 | 42.02 | 24.51 | 24.74 | 31.93 | 29.84 | -3.98 | -2.28 | -1.70 | 0.44 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $636.71 | 563,143 | -0.75% | 605.51 | 566.16 | 577.53 | 607.64 | 710.10 | 61.95 | 86.69 | 87.64 | 89.03 | 92.04 | 17.12 | 5.12 | 12.00 | 2.02 | ||
| WIT | WIPRO LTD | $2.90 | 5,444,167 | 12.66% | 2.87 | 2.83 | 2.99 | 3.30 | 3.26 | 49.72 | 94.84 | 94.25 | 98.18 | 98.23 | -0.03 | -0.06 | 0.03 | 0.84 | ||
| WTW | WILLIS TOWERS WATSON PLC | $306.02 | 816,044 | 12.01% | 306.41 | 314.21 | 324.05 | 321.39 | 308.12 | 41.28 | 39.80 | 42.63 | 43.58 | 47.36 | -5.00 | -4.80 | -0.20 | 0.66 | ||
| BIDU | BAIDU INC | $86.70 | 5,214,206 | 71.24% | 89.40 | 86.31 | 89.72 | 88.53 | 89.14 | 46.91 | 74.03 | 79.88 | 74.78 | 82.78 | 0.23 | -0.27 | 0.50 | 1.15 | ||
| VTR | VENTAS INC | $66.07 | 3,125,173 | -4.20% | 67.49 | 67.33 | 67.65 | 64.08 | 63.01 | 44.90 | 23.76 | 26.60 | 14.37 | 15.13 | -0.15 | 0.12 | -0.27 | 0.80 | ||
| GIS | GENERAL MILLS INC | $54.44 | 5,225,988 | 28.76% | 55.62 | 56.66 | 58.74 | 59.96 | 64.66 | 35.65 | 9.67 | 10.04 | 0.00 | 1.34 | -1.10 | -0.93 | -0.17 | 0.17 | ||
| DAL | DELTA AIR LINES INC | $45.30 | 8,656,673 | -1.92% | 43.06 | 41.94 | 45.60 | 54.88 | 52.79 | 56.21 | 88.12 | 85.28 | 93.62 | 93.88 | -0.18 | -1.11 | 0.94 | 1.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.89 | 989,398 | 67.53% | 208.44 | 204.55 | 209.42 | 214.43 | 218.66 | 51.52 | 67.14 | 76.89 | 56.38 | 73.62 | 0.64 | -0.27 | 0.91 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.