Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,003.93 | 828,000 | -49.70% | 1,055.78 | 1,019.44 | 934.77 | 845.18 | 736.33 | 50.59 | 50.67 | 67.56 | 20.21 | 47.98 | 35.77 | 42.25 | -6.48 | 2.12 | ||
| XEL | XCEL ENERGY INC | $81.26 | 4,717,000 | -23.96% | 80.64 | 80.93 | 77.13 | 73.79 | 71.50 | 60.52 | 63.54 | 48.10 | 49.39 | 34.67 | 0.91 | 1.15 | -0.24 | 0.36 | ||
| BKR | BAKER HUGHES CO | $48.64 | 5,342,000 | -23.25% | 47.86 | 46.95 | 47.05 | 44.19 | 42.67 | 57.78 | 70.69 | 68.95 | 84.19 | 82.34 | 0.39 | 0.17 | 0.22 | 0.90 | ||
| VEEV | VEEVA SYSTEMS INC | $292.72 | 863,000 | -32.58% | 290.70 | 291.18 | 285.62 | 284.12 | 259.89 | 53.53 | 57.37 | 48.18 | 42.76 | 28.33 | 0.80 | 1.16 | -0.36 | 1.06 | ||
| TCOM | TRIPCOM GROUP LTD | $71.50 | 738,000 | 3.80% | 71.72 | 71.20 | 72.74 | 67.01 | 65.00 | 48.56 | 40.70 | 47.76 | 35.00 | 43.38 | -0.22 | -0.21 | -0.01 | 0.96 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.65 | 1,514,000 | 7.30% | 254.79 | 256.69 | 250.60 | 241.77 | 227.20 | 52.44 | 36.62 | 26.42 | 33.42 | 19.62 | 0.77 | 1.65 | -0.88 | 0.81 | ||
| FAST | FASTENAL CO | $41.04 | 6,567,000 | -12.79% | 42.08 | 43.15 | 46.29 | 45.79 | 42.39 | 29.51 | 15.72 | 12.94 | 59.77 | 55.45 | -1.49 | -1.41 | -0.08 | 0.81 | ||
| UI | UBIQUITI INC | $774.19 | 148,000 | -33.33% | 747.61 | 730.61 | 655.67 | 539.20 | 446.72 | 65.83 | 84.34 | 87.58 | 68.99 | 68.82 | 35.55 | 35.01 | 0.54 | 1.27 | ||
| EXC | EXELON CORP | $46.20 | 9,714,000 | 11.45% | 47.41 | 47.33 | 45.27 | 44.53 | 44.14 | 45.61 | 19.86 | 27.66 | 0.90 | 0.30 | 0.43 | 0.73 | -0.30 | 0.37 | ||
| JD | JDCOM INC | $32.78 | 7,676,000 | -4.84% | 33.39 | 33.42 | 33.54 | 32.88 | 35.37 | 44.85 | 31.16 | 50.80 | 23.75 | 50.88 | -0.14 | -0.09 | -0.05 | 1.07 | ||
| TEAM | ATLASSIAN CORP | $176.08 | 4,227,000 | -37.90% | 165.79 | 158.32 | 164.06 | 177.23 | 208.10 | 64.45 | 83.26 | 71.71 | 84.94 | 75.89 | 1.91 | -0.21 | 2.12 | 1.73 | ||
| GWW | WW GRAINGER INC | $966.32 | 421,000 | -52.54% | 967.43 | 962.51 | 978.27 | 998.62 | 1,015.43 | 49.68 | 66.37 | 64.21 | 65.51 | 63.02 | -1.14 | -3.01 | 1.87 | 0.78 | ||
| AME | AMETEK INC | $198.71 | 1,552,000 | -44.91% | 190.48 | 187.16 | 187.01 | 184.01 | 180.23 | 64.52 | 85.25 | 74.90 | 91.26 | 81.83 | 2.72 | 1.08 | 1.64 | 0.85 | ||
| XYZ | BLOCK INC | $74.30 | 5,318,000 | -27.79% | 77.28 | 77.10 | 76.51 | 74.11 | 69.30 | 44.33 | 24.20 | 36.99 | 14.05 | 21.73 | -0.04 | 0.31 | -0.35 | 2.25 | ||
| CAH | CARDINAL HEALTH INC | $190.22 | 2,504,000 | -38.64% | 170.11 | 163.04 | 156.00 | 157.44 | 147.02 | 84.22 | 85.40 | 89.15 | 98.98 | 97.50 | 7.68 | 4.10 | 3.59 | 0.46 | ||
| LNG | CHENIERE ENERGY INC | $209.61 | 1,444,000 | -52.64% | 216.79 | 221.83 | 230.42 | 232.56 | 229.82 | 24.54 | 13.90 | 11.31 | 7.18 | 7.77 | -5.53 | -4.45 | -1.08 | 0.61 | ||
| FER | FERROVIAL SE | $62.42 | 1,019,000 | -14.37% | 63.28 | 62.42 | 59.02 | 55.91 | 51.09 | 55.62 | 40.99 | 51.09 | 5.23 | 5.83 | 1.15 | 1.47 | -0.32 | 0.56 | ||
| CBRE | CBRE GROUP INC | $150.61 | 1,642,000 | 11.40% | 158.10 | 156.24 | 159.23 | 152.80 | 141.75 | 36.19 | 11.00 | 15.02 | 0.56 | 11.85 | -1.03 | -0.21 | -0.82 | 1.13 | ||
| IMO | IMPERIAL OIL LTD | $89.86 | 492,000 | -42.05% | 89.88 | 88.61 | 90.01 | 86.25 | 77.76 | 51.47 | 54.75 | 66.62 | 64.78 | 78.55 | 0.24 | -0.02 | 0.26 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $30.57 | 874,000 | -11.98% | 31.32 | 31.06 | 32.43 | 31.84 | 30.32 | 39.93 | 30.11 | 49.71 | 22.47 | 46.06 | -0.32 | -0.34 | 0.02 | 0.78 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $97.19 | 1,380,000 | -73.80% | 96.62 | 102.08 | 103.99 | 98.17 | 86.93 | 41.78 | 21.57 | 18.96 | 22.45 | 17.27 | -2.65 | -1.94 | -0.71 | 0.56 | ||
| CCJ | CAMECO CORP | $100.85 | 4,792,000 | -15.75% | 94.87 | 91.86 | 85.34 | 79.82 | 63.80 | 63.73 | 74.48 | 80.60 | 73.97 | 84.84 | 4.79 | 3.39 | 1.40 | 1.27 | ||
| HEI | HEICO CORP | $314.82 | 262,000 | -40.72% | 314.35 | 313.15 | 316.71 | 316.87 | 286.86 | 50.25 | 61.39 | 51.23 | 68.87 | 58.03 | -0.65 | -1.05 | 0.40 | 0.88 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.87 | 330,000 | -45.45% | 5.55 | 5.38 | 5.38 | 5.22 | 5.01 | 70.34 | 93.67 | 92.31 | 100.00 | 98.54 | 0.11 | 0.05 | 0.06 | 0.67 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 4,197,000 | 29.14% | 78.70 | 79.88 | 79.51 | 80.55 | 80.69 | 48.31 | 29.15 | 23.32 | 44.02 | 31.21 | -0.35 | -0.25 | -0.09 | 0.88 | ||
| MSCI | MSCI INC | $581.10 | 400,000 | -54.08% | 562.00 | 555.85 | 562.16 | 562.36 | 563.93 | 58.27 | 85.36 | 81.83 | 74.09 | 74.30 | 5.08 | -0.34 | 5.41 | 1.16 | ||
| ETR | ENTERGY CORP | $96.87 | 3,292,000 | 2.97% | 96.08 | 96.14 | 92.49 | 89.17 | 86.11 | 58.74 | 61.67 | 49.95 | 29.03 | 19.48 | 0.96 | 1.19 | -0.23 | 0.46 | ||
| DHI | HORTON D R INC | $145.06 | 4,226,000 | 41.24% | 153.77 | 154.27 | 164.76 | 153.49 | 140.59 | 31.20 | 11.60 | 16.05 | 9.08 | 15.41 | -4.12 | -3.35 | -0.77 | 1.01 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.42 | 2,656,000 | -9.29% | 13.85 | 13.92 | 14.56 | 14.68 | 14.56 | 32.17 | 30.11 | 30.57 | 25.22 | 33.56 | -0.27 | -0.23 | -0.04 | 0.35 | ||
| HLN | HALEON PLC | $9.38 | 14,950,000 | 49.95% | 9.26 | 9.20 | 9.31 | 9.63 | 9.94 | 56.29 | 54.42 | 39.22 | 49.60 | 29.86 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| WCN | WASTE CONNECTIONS INC | $165.76 | 1,242,000 | -32.50% | 172.77 | 172.50 | 175.13 | 180.45 | 185.49 | 35.30 | 12.37 | 16.33 | 11.55 | 17.38 | -1.60 | -0.95 | -0.65 | 0.48 | ||
| CTVA | CORTEVA INC | $62.06 | 6,060,000 | 31.48% | 62.80 | 62.65 | 67.28 | 70.29 | 67.00 | 39.84 | 24.23 | 35.85 | 42.71 | 53.21 | -1.24 | -1.47 | 0.24 | 0.71 | ||
| KR | KROGER CO | $63.44 | 8,113,000 | -32.10% | 66.62 | 67.45 | 67.18 | 69.03 | 67.78 | 33.08 | 8.01 | 11.82 | 0.00 | 2.65 | -0.68 | -0.14 | -0.53 | 0.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.38 | 702,000 | -30.01% | 471.64 | 476.77 | 489.54 | 505.06 | 505.49 | 31.02 | 15.88 | 26.82 | 0.00 | 27.06 | -8.30 | -6.07 | -2.24 | 1.23 | ||
| LVS | LAS VEGAS SANDS CORP | $61.73 | 6,580,000 | 38.58% | 57.22 | 53.48 | 53.97 | 51.57 | 46.16 | 71.16 | 97.38 | 95.13 | 95.13 | 92.64 | 2.06 | 0.96 | 1.10 | 1.14 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.51 | 31,095,000 | -38.02% | 38.38 | 39.82 | 40.15 | 44.79 | 48.39 | 17.86 | 7.62 | 8.90 | 0.00 | 0.00 | -1.75 | -0.59 | -1.16 | 1.05 | ||
| CPRT | COPART INC | $43.00 | 6,282,000 | 7.57% | 43.92 | 44.14 | 45.81 | 46.59 | 51.81 | 37.63 | 19.75 | 14.78 | 16.26 | 11.80 | -0.69 | -0.58 | -0.11 | 0.99 | ||
| TGT | TARGET CORP | $91.45 | 5,689,000 | -19.67% | 94.30 | 91.85 | 91.26 | 96.59 | 102.87 | 47.45 | 40.83 | 53.12 | 20.00 | 41.75 | 0.78 | 0.72 | 0.06 | 0.97 | ||
| PAYX | PAYCHEX INC | $115.11 | 2,943,000 | 6.86% | 121.93 | 124.34 | 129.00 | 136.46 | 143.07 | 21.16 | 6.98 | 6.43 | 0.00 | 0.51 | -3.18 | -2.28 | -0.90 | 0.83 | ||
| BIDU | BAIDU INC | $121.23 | 1,843,000 | -30.95% | 122.64 | 124.38 | 120.65 | 104.22 | 96.58 | 46.98 | 35.83 | 47.18 | 34.17 | 51.79 | -0.25 | 0.49 | -0.74 | 1.20 | ||
| OKE | ONEOK INC | $65.36 | 5,364,000 | -14.13% | 68.16 | 68.93 | 71.58 | 75.49 | 83.29 | 28.56 | 14.77 | 15.78 | 37.08 | 47.64 | -1.47 | -1.27 | -0.20 | 0.98 | ||
| A | AGILENT TECHNOLOGIES INC | $144.69 | 1,786,000 | 20.11% | 145.71 | 142.76 | 133.32 | 125.57 | 123.57 | 60.43 | 64.65 | 63.01 | 14.87 | 15.19 | 3.63 | 4.15 | -0.52 | 1.03 | ||
| ROK | ROCKWELL AUTOMATION INC | $364.54 | 807,000 | 11.46% | 360.83 | 353.05 | 348.46 | 344.53 | 310.67 | 61.12 | 75.37 | 81.69 | 78.33 | 88.71 | 5.55 | 3.99 | 1.56 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.27 | 1,963,000 | 18.68% | 143.26 | 143.01 | 142.80 | 142.94 | 145.39 | 46.67 | 41.00 | 42.92 | 37.37 | 40.57 | -0.10 | 0.05 | -0.15 | 1.00 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.02 | 1,809,000 | -52.02% | 241.14 | 244.35 | 267.78 | 278.88 | 264.10 | 28.33 | 12.34 | 13.70 | 9.35 | 5.04 | -9.10 | -8.52 | -0.58 | 1.07 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.36 | 3,030,000 | -14.41% | 82.04 | 82.38 | 82.11 | 83.33 | 82.47 | 45.72 | 18.65 | 13.34 | 15.48 | 8.76 | -0.35 | -0.06 | -0.29 | 0.54 | ||
| GRMN | GARMIN LTD | $210.54 | 1,056,000 | -16.78% | 235.81 | 243.68 | 241.65 | 231.11 | 219.21 | 22.32 | 3.27 | 7.62 | 0.00 | 0.00 | -6.71 | -1.57 | -5.14 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.92 | 7,293,000 | 1.12% | 41.46 | 42.06 | 44.72 | 44.45 | 44.61 | 37.85 | 26.00 | 17.92 | 50.37 | 42.48 | -1.09 | -1.09 | 0.01 | 0.92 | ||
| CLS | CELESTICA INC | $349.01 | 1,859,000 | -33.49% | 311.46 | 285.97 | 255.74 | 212.70 | 157.67 | 78.46 | 87.44 | 85.30 | 100.00 | 100.00 | 26.03 | 19.06 | 6.97 | 1.67 | ||
| NOK | NOKIA CORP | $7.15 | 60,252,000 | -36.26% | 6.63 | 6.02 | 5.18 | 4.92 | 4.99 | 70.83 | 60.70 | 66.21 | 8.77 | 26.35 | 0.60 | 0.49 | 0.11 | 0.85 | ||
| INSM | INSMED INC | $186.23 | 3,035,000 | -3.83% | 171.18 | 167.42 | 153.02 | 130.22 | 102.25 | 71.38 | 85.15 | 88.30 | 76.46 | 71.44 | 8.84 | 6.82 | 2.02 | 1.06 | ||
| FICO | FAIR ISAAC CORP | $1,650.51 | 248,000 | -20.26% | 1,623.62 | 1,648.87 | 1,589.30 | 1,581.10 | 1,720.72 | 52.83 | 55.29 | 41.15 | 51.87 | 37.75 | 8.21 | 13.00 | -4.79 | 1.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.20 | 3,291,000 | 131.60% | 90.31 | 89.55 | 89.27 | 91.91 | 88.88 | 35.58 | 16.27 | 26.71 | 4.39 | 12.66 | -0.18 | 0.17 | -0.36 | 0.65 | ||
| CCI | CROWN CASTLE INC | $89.52 | 3,551,000 | 37.53% | 94.87 | 96.01 | 95.91 | 99.85 | 98.89 | 27.62 | 9.42 | 15.91 | 0.00 | 0.00 | -1.34 | -0.42 | -0.92 | 0.53 | ||
| CCL | CARNIVAL CORP | $28.71 | 21,220,000 | -52.67% | 28.98 | 28.74 | 30.01 | 29.19 | 25.66 | 46.82 | 39.23 | 29.44 | 45.99 | 38.46 | -0.29 | -0.31 | 0.02 | 1.93 | ||
| RDDT | REDDIT INC | $204.98 | 8,144,000 | -53.94% | 206.91 | 204.24 | 223.34 | 195.90 | 165.99 | 47.11 | 33.56 | 40.80 | 49.03 | 52.85 | -3.76 | -4.98 | 1.22 | 2.05 | ||
| YUM | YUM BRANDS INC | $139.38 | 3,052,000 | 25.96% | 142.56 | 143.42 | 146.28 | 146.18 | 146.57 | 36.88 | 12.69 | 11.89 | 9.53 | 10.64 | -2.11 | -1.42 | -0.68 | 0.59 | ||
| STLA | STELLANTIS NV | $10.22 | 14,270,000 | 21.21% | 10.75 | 10.56 | 9.98 | 9.82 | 10.60 | 47.29 | 25.32 | 48.20 | 2.14 | 31.32 | 0.15 | 0.24 | -0.09 | 1.34 | ||
| DAL | DELTA AIR LINES INC | $58.50 | 7,596,000 | -1.02% | 59.21 | 59.32 | 59.36 | 56.49 | 54.20 | 48.47 | 13.61 | 12.33 | 10.38 | 7.95 | -0.13 | 0.17 | -0.30 | 1.41 | ||
| VMC | VULCAN MATERIALS CO | $288.55 | 1,976,000 | 35.06% | 292.37 | 296.76 | 296.49 | 284.43 | 269.61 | 39.00 | 31.76 | 27.42 | 0.00 | 6.08 | -2.17 | -1.01 | -1.17 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $28.28 | 726,000 | -17.59% | 27.75 | 27.49 | 27.36 | 26.32 | 23.23 | 59.50 | 88.43 | 86.61 | 77.17 | 75.97 | 0.19 | 0.11 | 0.08 | 1.14 | ||
| EBAY | EBAY INC | $82.77 | 7,429,000 | -25.16% | 92.80 | 92.10 | 91.78 | 87.75 | 78.05 | 34.03 | 6.99 | 32.79 | 2.88 | 34.15 | -0.96 | 0.44 | -1.40 | 0.94 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.30 | 712,000 | 101.13% | 619.11 | 626.72 | 621.58 | 597.31 | 556.32 | 47.88 | 17.91 | 13.58 | 12.24 | 4.16 | -1.97 | 0.12 | -2.08 | 1.00 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.71 | 1,489,000 | 35.00% | 187.23 | 188.58 | 193.22 | 183.39 | 169.82 | 44.36 | 39.86 | 35.54 | 82.33 | 68.42 | -1.69 | -1.76 | 0.07 | 0.77 | ||
| ABEV | AMBEV SA | $2.35 | 30,177,000 | -20.64% | 2.24 | 2.21 | 2.23 | 2.28 | 2.26 | 64.64 | 86.21 | 72.82 | 100.00 | 85.36 | 0.02 | -0.00 | 0.02 | 0.60 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.63 | 90,432,000 | 35.13% | 29.49 | 28.53 | 27.40 | 23.81 | 18.63 | 59.12 | 58.76 | 64.02 | 44.21 | 54.73 | 0.93 | 0.76 | 0.17 | 2.05 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.63 | 1,908,000 | -10.04% | 102.45 | 102.14 | 104.07 | 104.58 | 106.37 | 57.60 | 81.26 | 63.93 | 100.00 | 88.82 | -0.08 | -0.50 | 0.41 | 1.02 | ||
| BBD | BANK BRADESCO | $3.45 | 33,948,000 | -7.53% | 3.38 | 3.29 | 3.23 | 3.08 | 2.70 | 60.54 | 68.61 | 75.86 | 48.77 | 65.48 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| ALC | ALCON INC | $73.88 | 1,848,000 | 29.50% | 75.11 | 74.81 | 76.50 | 81.81 | 86.25 | 41.74 | 33.23 | 37.99 | 26.35 | 34.45 | -0.66 | -0.66 | 0.01 | 0.83 | ||
| IQV | IQVIA HOLDINGS INC | $213.88 | 2,070,000 | 35.21% | 217.72 | 210.69 | 197.52 | 185.56 | 178.23 | 59.33 | 61.83 | 67.64 | 24.40 | 43.12 | 6.05 | 6.53 | -0.49 | 1.13 | ||
| RMD | RESMED INC | $248.95 | 1,353,000 | -47.31% | 257.69 | 265.74 | 271.17 | 269.49 | 251.85 | 26.84 | 18.05 | 10.10 | 6.16 | 2.05 | -6.41 | -4.33 | -2.07 | 0.83 | ||
| XYL | XYLEM INC | $149.09 | 1,219,000 | -9.57% | 149.34 | 147.84 | 144.87 | 139.52 | 131.06 | 55.25 | 64.54 | 74.08 | 51.36 | 72.56 | 1.66 | 1.50 | 0.16 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $26.64 | 19,330,000 | -12.43% | 27.65 | 27.13 | 27.26 | 30.49 | 31.93 | 44.79 | 26.26 | 38.81 | 12.12 | 30.36 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| FNV | FRANCO NEVADA CORP | $187.82 | 950,000 | 24.18% | 188.48 | 198.93 | 201.56 | 183.93 | 169.03 | 38.87 | 16.50 | 15.81 | 22.59 | 19.65 | -5.35 | -3.56 | -1.79 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $110.61 | 3,186,000 | -22.61% | 114.71 | 115.26 | 112.01 | 109.47 | 107.38 | 36.64 | 16.26 | 18.80 | 0.00 | 0.00 | 0.06 | 0.92 | -0.86 | 0.30 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.17 | 2,935,000 | 27.39% | 92.12 | 91.35 | 89.86 | 91.62 | 94.65 | 45.77 | 49.67 | 66.40 | 36.56 | 55.08 | 0.51 | 0.61 | -0.11 | 0.73 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.84 | 3,695,000 | 31.26% | 152.04 | 152.85 | 160.23 | 155.57 | 146.10 | 38.24 | 17.35 | 11.22 | 20.61 | 12.72 | -2.66 | -2.43 | -0.24 | 1.17 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.73 | 5,538,000 | 0.56% | 69.84 | 68.39 | 69.03 | 72.03 | 75.68 | 67.58 | 70.82 | 67.39 | 99.01 | 96.80 | 0.92 | 0.17 | 0.75 | 0.96 | ||
| FI | FISERV INC | $65.14 | 22,439,000 | -25.48% | 102.08 | 112.71 | 124.78 | 139.44 | 171.32 | 13.64 | 1.79 | 11.10 | 2.97 | 12.24 | -14.13 | -7.50 | -6.63 | 0.86 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.92 | 1,247,000 | 18.54% | 199.84 | 197.64 | 195.21 | 198.28 | 194.39 | 62.11 | 90.13 | 87.18 | 100.00 | 96.77 | 2.16 | 1.28 | 0.87 | 1.03 | ||
| PCG | PG&E CORP | $15.91 | 29,262,000 | 82.66% | 16.21 | 16.29 | 15.60 | 14.89 | 15.72 | 48.41 | 21.08 | 16.40 | 15.30 | 10.10 | 0.11 | 0.23 | -0.12 | 0.69 | ||
| SYY | SYSCO CORP | $72.90 | 3,680,000 | 8.36% | 76.34 | 77.79 | 79.93 | 79.02 | 75.80 | 26.81 | 5.74 | 6.40 | 6.67 | 5.90 | -1.70 | -1.13 | -0.57 | 0.66 | ||
| EQT | EQT CORP | $55.86 | 6,801,000 | 30.29% | 53.61 | 54.19 | 53.00 | 53.92 | 53.03 | 58.10 | 49.73 | 31.26 | 51.94 | 26.29 | 0.04 | 0.12 | -0.08 | 0.90 | ||
| ED | CONSOLIDATED EDISON INC | $96.64 | 1,692,000 | -38.94% | 99.23 | 100.27 | 98.92 | 100.30 | 101.88 | 37.14 | 18.11 | 13.22 | 14.15 | 11.77 | -0.52 | 0.04 | -0.57 | 0.20 | ||
| VTR | VENTAS INC | $74.13 | 4,242,000 | -11.33% | 71.47 | 70.15 | 69.15 | 67.40 | 66.41 | 66.67 | 91.53 | 80.71 | 91.20 | 75.85 | 1.17 | 0.74 | 0.43 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.27 | 1,372,000 | -20.92% | 124.23 | 126.46 | 129.85 | 127.78 | 123.81 | 39.74 | 33.60 | 27.31 | 52.87 | 29.14 | -1.94 | -1.83 | -0.11 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.00 | 1,175,000 | 22.91% | 61.77 | 61.47 | 60.34 | 60.43 | 54.17 | 69.17 | 82.99 | 68.30 | 85.06 | 59.35 | 0.73 | 0.48 | 0.25 | 0.89 | ||
| FIX | COMFORT SYSTEMS USA INC | $977.67 | 236,000 | -24.60% | 930.14 | 881.59 | 811.19 | 704.18 | 554.73 | 67.00 | 79.42 | 83.58 | 67.97 | 77.78 | 50.19 | 40.30 | 9.88 | 1.37 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | 15,075,000 | 1.80% | 9.78 | 9.37 | 8.58 | 8.22 | 8.17 | 76.31 | 85.64 | 87.14 | 80.62 | 78.38 | 0.46 | 0.41 | 0.06 | 0.85 | ||
| ONC | BEONE MEDICINES LTD | $311.86 | 220,000 | 54.93% | 312.78 | 319.68 | 325.57 | 302.90 | 272.80 | 43.40 | 21.11 | 22.59 | 31.72 | 31.88 | -4.67 | -3.82 | -0.85 | 0.99 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.02 | 489,000 | 28.01% | 61.47 | 61.46 | 60.02 | 60.99 | 59.79 | 50.10 | 31.63 | 45.53 | 3.07 | 17.51 | 0.30 | 0.44 | -0.14 | 0.68 | ||
| GFI | GOLD FIELDS LTD | $38.00 | 2,587,000 | -11.71% | 38.93 | 40.93 | 39.09 | 32.64 | 26.74 | 44.53 | 18.75 | 19.36 | 9.82 | 10.25 | -0.39 | 0.25 | -0.64 | 0.44 | ||
| NUE | NUCOR CORP | $148.12 | 1,642,000 | -17.61% | 145.28 | 140.58 | 140.95 | 139.28 | 130.98 | 58.78 | 73.37 | 80.39 | 71.01 | 81.72 | 3.08 | 1.55 | 1.53 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $102.27 | 36,684,000 | 734.30% | 117.81 | 119.02 | 123.38 | 126.95 | 131.82 | 21.13 | 36.23 | 40.15 | 63.18 | 65.96 | -2.56 | -1.70 | -0.86 | 0.22 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.47 | 4,443,000 | 35.62% | 76.72 | 75.12 | 75.11 | 74.53 | 76.10 | 46.06 | 40.20 | 56.13 | 15.19 | 38.73 | 0.39 | 0.48 | -0.09 | 1.17 | ||
| RKT | ROCKET COMPANIES INC | $16.89 | 38,934,000 | -51.73% | 17.13 | 16.84 | 18.43 | 16.96 | 14.98 | 45.29 | 24.97 | 21.62 | 33.20 | 29.85 | -0.40 | -0.42 | 0.02 | 1.23 | ||
| NRG | NRG ENERGY INC | $174.48 | 1,586,000 | 1.15% | 170.15 | 168.59 | 162.45 | 158.60 | 136.24 | 57.84 | 66.80 | 74.28 | 60.36 | 72.97 | 2.94 | 2.48 | 0.46 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.41 | 5,769,000 | -18.54% | 63.79 | 64.39 | 64.89 | 67.17 | 60.36 | 42.95 | 9.40 | 16.69 | 5.51 | 15.92 | -0.71 | -0.40 | -0.31 | 1.83 | ||
| BE | BLOOM ENERGY CORP | $142.37 | 17,242,000 | -0.61% | 116.84 | 109.59 | 84.86 | 57.87 | 39.57 | 73.92 | 80.05 | 77.12 | 63.56 | 61.49 | 13.57 | 11.38 | 2.19 | 2.05 | ||
| HUM | HUMANA INC | $279.92 | 1,295,000 | -27.37% | 288.84 | 283.68 | 280.85 | 264.55 | 262.81 | 49.05 | 57.11 | 67.69 | 37.99 | 56.74 | 3.00 | 3.54 | -0.54 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.