Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $83.46 | 2,845,000 | 13.39% | 82.86 | 81.21 | 77.64 | 76.22 | 77.89 | 60.63 | 59.65 | 60.06 | 24.72 | 24.15 | 1.37 | 1.54 | -0.17 | 0.94 | ||
| COR | CENCORA INC | $270.32 | 1,135,000 | -6.12% | 267.87 | 264.17 | 293.86 | 323.73 | 325.61 | 44.64 | 54.67 | 53.03 | 78.31 | 75.06 | -7.73 | -10.09 | 2.36 | 0.27 | ||
| AME | AMETEK INC | $228.76 | 976,000 | 54.43% | 226.29 | 227.82 | 227.67 | 226.14 | 209.69 | 51.47 | 66.80 | 51.05 | 92.52 | 74.85 | -0.69 | -0.80 | 0.11 | 0.86 | ||
| UMC | UNITED MICROELECTRONICS CORP | $20.79 | 17,522,000 | 11.99% | 21.23 | 18.85 | 14.08 | 12.04 | 9.74 | 67.35 | 71.28 | 79.79 | 8.09 | 27.97 | 2.36 | 2.31 | 0.04 | 1.21 | ||
| DAL | DELTA AIR LINES INC | $79.51 | 4,172,000 | -8.93% | 79.77 | 75.55 | 71.22 | 69.11 | 65.65 | 62.37 | 72.66 | 77.93 | 62.98 | 73.45 | 2.98 | 2.68 | 0.29 | 1.45 | ||
| INFY | INFOSYS LTD | $12.57 | 13,144,000 | -16.92% | 12.67 | 12.50 | 12.99 | 14.31 | 15.77 | 48.12 | 55.30 | 68.02 | 60.11 | 77.32 | -0.05 | -0.12 | 0.07 | 0.78 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $96.30 | 9,527,000 | -6.92% | 95.15 | 95.75 | 85.14 | 78.99 | 71.18 | 56.88 | 67.09 | 55.14 | 49.19 | 34.07 | 2.33 | 2.99 | -0.66 | 1.78 | ||
| ARGX | ARGENX SE | $842.27 | 211,000 | -30.13% | 821.99 | 810.89 | 791.85 | 789.59 | 801.35 | 59.18 | 61.13 | 64.63 | 50.10 | 57.40 | 10.06 | 9.03 | 1.04 | 0.64 | ||
| VST | VISTRA CORP | $153.70 | 2,571,000 | -22.93% | 157.08 | 150.55 | 154.43 | 158.69 | 172.32 | 49.81 | 64.76 | 67.49 | 66.78 | 70.37 | 0.61 | -0.25 | 0.86 | 1.27 | ||
| CTVA | CORTEVA INC | $77.46 | 2,226,000 | 11.58% | 78.70 | 80.02 | 81.19 | 78.29 | 72.64 | 39.06 | 9.00 | 8.16 | 2.17 | 1.47 | -0.89 | -0.57 | -0.32 | 0.65 | ||
| ON | ON SEMICONDUCTOR CORP | $131.82 | 10,079,000 | 4.98% | 123.74 | 116.27 | 94.46 | 78.89 | 65.14 | 70.20 | 93.26 | 86.76 | 69.82 | 54.52 | 9.74 | 9.18 | 0.56 | 1.98 | ||
| ROK | ROCKWELL AUTOMATION INC | $462.24 | 445,000 | -36.70% | 455.49 | 451.21 | 416.80 | 406.97 | 387.67 | 63.60 | 90.34 | 90.09 | 79.05 | 69.65 | 11.63 | 11.94 | -0.32 | 1.19 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $245.52 | 2,286,000 | 2.42% | 223.94 | 211.58 | 208.60 | 198.54 | 172.22 | 78.14 | 98.11 | 97.08 | 100.00 | 100.00 | 8.38 | 4.61 | 3.77 | 1.21 | ||
| EA | ELECTRONIC ARTS INC | $203.40 | 2,714,000 | 72.65% | 201.76 | 201.26 | 202.18 | 201.84 | 197.70 | 66.16 | 88.80 | 86.73 | 100.00 | 99.65 | 0.18 | -0.10 | 0.27 | 0.48 | ||
| AZO | AUTOZONE INC | $3,081.94 | 398,000 | 1.27% | 3,110.84 | 3,259.85 | 3,403.98 | 3,523.95 | 3,700.29 | 36.77 | 22.67 | 17.76 | 44.43 | 34.47 | -125.25 | -104.31 | -20.94 | 0.48 | ||
| LNG | CHENIERE ENERGY INC | $241.07 | 1,435,000 | -37.14% | 234.11 | 238.67 | 257.49 | 243.32 | 230.24 | 47.71 | 48.94 | 34.25 | 92.68 | 66.78 | -6.22 | -6.82 | 0.60 | 0.52 | ||
| EW | EDWARDS LIFESCIENCES CORP | $87.45 | 3,339,000 | -19.37% | 86.47 | 83.80 | 82.15 | 82.23 | 81.69 | 60.76 | 77.56 | 82.05 | 62.53 | 74.09 | 1.55 | 1.21 | 0.33 | 0.86 | ||
| ETR | ENTERGY CORP | $109.28 | 2,590,000 | 0.94% | 109.73 | 110.66 | 112.39 | 106.62 | 99.83 | 45.54 | 43.10 | 28.24 | 63.24 | 39.56 | -1.14 | -0.78 | -0.36 | 0.43 | ||
| NDAQ | NASDAQ INC | $88.45 | 3,263,000 | -9.59% | 90.23 | 90.25 | 88.55 | 88.82 | 90.03 | 45.35 | 15.06 | 35.61 | 8.27 | 29.52 | 0.05 | 0.53 | -0.48 | 0.85 | ||
| CCJ | CAMECO CORP | $114.02 | 1,881,000 | -50.95% | 111.07 | 111.57 | 114.23 | 115.46 | 101.55 | 51.39 | 70.85 | 71.21 | 75.64 | 86.66 | -0.41 | -1.42 | 1.00 | 1.34 | ||
| ADSK | AUTODESK INC | $233.64 | 1,874,000 | -20.19% | 237.67 | 238.80 | 238.08 | 243.41 | 273.97 | 46.42 | 47.72 | 57.72 | 25.81 | 40.49 | -1.25 | -0.48 | -0.77 | 1.34 | ||
| ABEV | AMBEV SA | $3.11 | 16,066,000 | -38.63% | 3.22 | 3.21 | 3.09 | 2.99 | 2.67 | 46.22 | 41.67 | 54.54 | 23.75 | 41.47 | 0.03 | 0.04 | -0.02 | 0.57 | ||
| CLS | CELESTICA INC | $425.36 | 2,722,000 | 22.23% | 396.95 | 381.32 | 367.07 | 328.60 | 303.90 | 58.36 | 85.25 | 92.40 | 81.18 | 92.17 | 16.78 | 8.14 | 8.64 | 1.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.45 | 2,494,000 | -33.81% | 15.77 | 16.17 | 16.99 | 17.33 | 15.98 | 34.54 | 16.03 | 10.69 | 18.29 | 10.01 | -0.44 | -0.36 | -0.08 | 0.33 | ||
| XEL | XCEL ENERGY INC | $77.77 | 4,161,000 | -43.63% | 79.13 | 79.36 | 79.82 | 79.39 | 78.21 | 43.11 | 28.40 | 25.69 | 33.90 | 27.65 | -0.59 | -0.31 | -0.28 | 0.33 | ||
| EBAY | EBAY INC | $109.15 | 4,447,000 | 48.09% | 111.72 | 111.99 | 104.28 | 97.07 | 92.86 | 49.72 | 12.05 | 18.55 | 0.98 | 2.21 | 1.41 | 2.62 | -1.21 | 0.93 | ||
| DEO | DIAGEO PLC | $78.94 | 2,430,000 | 175.82% | 82.75 | 82.72 | 79.94 | 84.23 | 89.94 | 40.89 | 2.75 | 5.90 | 1.33 | 0.44 | -0.15 | 0.66 | -0.81 | 0.55 | ||
| FER | FERROVIAL NV | $66.46 | 2,312,000 | 35.05% | 67.69 | 67.94 | 68.25 | 68.43 | 65.08 | 43.47 | 35.17 | 37.98 | 38.44 | 42.14 | -0.51 | -0.31 | -0.20 | 0.68 | ||
| CAH | CARDINAL HEALTH INC | $201.74 | 1,553,000 | 111.87% | 198.58 | 194.75 | 202.20 | 209.73 | 193.81 | 55.96 | 64.46 | 62.72 | 57.25 | 55.48 | -0.62 | -1.39 | 0.77 | 0.41 | ||
| FITB | FIFTH THIRD BANCORP | $51.80 | 10,351,000 | 57.74% | 49.83 | 49.06 | 49.02 | 49.36 | 47.01 | 62.13 | 88.71 | 78.97 | 89.79 | 80.88 | 0.34 | 0.12 | 0.22 | 1.12 | ||
| GRMN | GARMIN LTD | $241.96 | 331,000 | -5.16% | 238.50 | 236.58 | 244.75 | 234.72 | 228.75 | 52.50 | 86.19 | 74.92 | 93.61 | 86.92 | -1.49 | -2.55 | 1.06 | 1.01 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.17 | 1,226,000 | -41.56% | 93.36 | 96.29 | 97.97 | 101.59 | 87.75 | 45.29 | 26.16 | 25.47 | 37.38 | 35.36 | -1.84 | -1.56 | -0.28 | 0.63 | ||
| HEI | HEICO CORP | $332.97 | 491,000 | -0.81% | 324.12 | 308.30 | 290.20 | 307.11 | 312.65 | 65.61 | 69.05 | 72.72 | 47.45 | 55.07 | 13.44 | 10.47 | 2.97 | 0.88 | ||
| GFS | GLOBALFOUNDRIES INC | $84.70 | 3,891,000 | -26.70% | 83.39 | 77.56 | 63.42 | 54.08 | 44.58 | 64.34 | 72.49 | 66.09 | 49.39 | 43.04 | 5.89 | 5.91 | -0.02 | 1.71 | ||
| BIDU | BAIDU INC | $134.80 | 2,858,000 | 58.78% | 131.97 | 136.30 | 126.02 | 131.43 | 126.49 | 52.73 | 45.40 | 39.41 | 48.93 | 37.48 | 1.25 | 1.85 | -0.61 | 1.19 | ||
| EXC | EXELON CORP | $44.63 | 7,997,000 | -29.67% | 45.44 | 44.87 | 46.52 | 46.60 | 45.78 | 42.80 | 47.62 | 49.95 | 58.59 | 60.41 | -0.32 | -0.39 | 0.07 | 0.30 | ||
| FNV | FRANCO NEVADA CORP | $235.98 | 902,000 | 34.83% | 228.99 | 230.11 | 239.44 | 245.74 | 224.01 | 53.01 | 66.28 | 56.56 | 86.57 | 80.45 | -1.99 | -3.49 | 1.50 | 0.55 | ||
| IX | ORIX CORP | $39.76 | 818,000 | -17.87% | 39.10 | 37.83 | 33.89 | 33.02 | 29.84 | 69.26 | 80.04 | 73.53 | 20.03 | 10.33 | 1.59 | 1.66 | -0.06 | 0.74 | ||
| MSTR | STRATEGY INC | $129.37 | 24,497,000 | 22.03% | 149.14 | 163.93 | 155.65 | 148.92 | 202.94 | 32.76 | 3.37 | 7.52 | 3.15 | 3.87 | -7.84 | -2.40 | -5.44 | 2.67 | ||
| MDLN | MEDLINE INC | $34.45 | 13,179,000 | -12.08% | 35.73 | 37.01 | 41.79 | 43.28 | N/A | 33.93 | 18.44 | 19.01 | 56.87 | 58.26 | -2.18 | -2.10 | -0.08 | 0.51 | ||
| MSCI | MSCI INC | $618.87 | 336,000 | -59.62% | 612.73 | 595.65 | 577.05 | 571.18 | 567.61 | 59.86 | 72.67 | 81.97 | 58.98 | 74.94 | 13.32 | 10.35 | 2.97 | 1.12 | ||
| STT | STATE STREET CORP | $162.75 | 1,650,000 | 87.71% | 157.75 | 154.67 | 146.65 | 137.15 | 127.88 | 68.58 | 80.49 | 82.08 | 72.89 | 68.98 | 3.68 | 3.50 | 0.18 | 1.18 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.35 | 7,367,000 | -50.33% | 13.29 | 12.88 | 12.11 | 11.52 | 10.27 | 58.59 | 74.87 | 76.03 | 29.32 | 33.91 | 0.39 | 0.39 | 0.00 | 0.88 | ||
| FERG | FERGUSON ENTERPRISES INC | $230.60 | 1,107,000 | -12.07% | 226.53 | 229.59 | 242.32 | 244.60 | 239.99 | 45.85 | 66.81 | 52.11 | 96.66 | 87.88 | -5.24 | -5.97 | 0.73 | 1.01 | ||
| IDXX | IDEXX LABORATORIES INC | $564.74 | 631,000 | -28.46% | 559.53 | 551.49 | 563.36 | 602.58 | 636.44 | 52.80 | 67.55 | 70.88 | 75.30 | 77.78 | -0.64 | -3.20 | 2.57 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.52 | 526,000 | -19.45% | 260.20 | 262.16 | 260.99 | 252.58 | 227.53 | 51.25 | 65.70 | 53.93 | 74.56 | 57.35 | -0.10 | -0.12 | 0.03 | 1.04 | ||
| COIN | COINBASE GLOBAL INC | $164.13 | 8,313,000 | -9.98% | 178.76 | 189.47 | 187.39 | 190.51 | 245.40 | 37.49 | 4.98 | 13.53 | 5.17 | 15.68 | -6.41 | -3.18 | -3.23 | 2.73 | ||
| HMC | HONDA MOTOR CO LTD | $27.93 | 2,489,000 | -8.86% | 26.87 | 25.90 | 24.96 | 27.14 | 29.24 | 67.19 | 84.56 | 79.50 | 75.19 | 65.08 | 0.69 | 0.51 | 0.19 | 0.79 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.31 | 480,000 | -25.00% | 22.15 | 22.33 | 23.06 | 21.25 | 18.63 | 47.30 | 47.80 | 43.35 | 60.30 | 53.01 | -0.19 | -0.20 | 0.01 | 0.71 | ||
| XYZ | BLOCK INC | $70.89 | 4,524,000 | -37.06% | 71.83 | 71.55 | 68.32 | 64.17 | 67.64 | 50.04 | 42.99 | 61.13 | 31.19 | 59.23 | 0.98 | 1.15 | -0.17 | 2.27 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.53 | 272,000 | -7.80% | 120.94 | 121.54 | 117.49 | 112.86 | 104.17 | 57.87 | 58.52 | 35.10 | 64.56 | 38.27 | 0.93 | 1.27 | -0.33 | 0.48 | ||
| VIV | TELEFONICA BRASIL SA | $13.16 | 630,000 | -57.69% | 13.39 | 13.94 | 15.22 | 15.11 | 13.77 | 32.78 | 17.10 | 15.81 | 67.80 | 53.15 | -0.62 | -0.60 | -0.02 | 0.45 | ||
| HUM | HUMANA INC | $349.80 | 1,879,000 | 67.02% | 316.02 | 304.20 | 244.57 | 222.24 | 245.55 | 80.56 | 83.95 | 82.05 | 23.99 | 20.05 | 24.54 | 23.85 | 0.70 | 0.42 | ||
| ASTS | AST SPACEMOBILE INC | $107.29 | 16,629,000 | -4.48% | 113.67 | 96.93 | 88.47 | 92.15 | 78.46 | 55.30 | 61.32 | 63.25 | 20.25 | 30.53 | 8.88 | 7.90 | 0.98 | 2.07 | ||
| DHI | HORTON D R INC | $146.41 | 1,528,000 | -8.34% | 146.11 | 143.62 | 145.48 | 149.33 | 153.41 | 51.51 | 68.88 | 71.18 | 85.13 | 89.53 | -0.04 | -0.62 | 0.57 | 1.00 | ||
| AXON | AXON ENTERPRISE INC | $513.20 | 1,285,000 | 1.34% | 440.22 | 418.38 | 407.46 | 462.45 | 560.25 | 74.16 | 95.28 | 94.99 | 95.75 | 97.17 | 21.22 | 7.62 | 13.60 | 1.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.02 | 3,361,000 | 45.81% | 92.45 | 92.40 | 93.97 | 95.75 | 92.82 | 46.82 | 41.05 | 29.65 | 63.83 | 49.91 | -0.80 | -0.82 | 0.02 | 0.59 | ||
| BDX | BECTON DICKINSON & CO | $149.56 | 2,242,000 | 71.80% | 146.93 | 146.55 | 150.75 | 167.44 | 179.17 | 52.99 | 50.11 | 43.27 | 64.64 | 55.46 | -1.16 | -1.74 | 0.59 | 0.49 | ||
| CCI | CROWN CASTLE INC | $93.79 | 5,110,000 | 54.15% | 91.10 | 90.66 | 87.46 | 87.12 | 90.11 | 61.17 | 62.38 | 59.79 | 43.54 | 41.60 | 0.91 | 1.00 | -0.09 | 0.53 | ||
| AMP | AMERIPRISE FINANCIAL INC | $455.09 | 565,000 | 40.90% | 447.57 | 456.89 | 456.84 | 469.96 | 477.00 | 49.53 | 28.82 | 23.76 | 37.84 | 29.99 | -4.64 | -3.43 | -1.20 | 1.20 | ||
| KDP | KEURIG DR PEPPER INC | $30.06 | 9,089,000 | -25.27% | 29.88 | 29.42 | 27.99 | 28.13 | 27.97 | 61.21 | 79.70 | 83.77 | 82.65 | 93.31 | 0.58 | 0.54 | 0.04 | 0.33 | ||
| YUM | YUM BRANDS INC | $148.08 | 1,570,000 | -24.70% | 150.41 | 151.20 | 155.47 | 157.43 | 152.87 | 39.06 | 22.03 | 18.35 | 21.37 | 11.14 | -2.22 | -1.93 | -0.29 | 0.55 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $303.64 | 1,079,000 | 9.32% | 297.41 | 294.64 | 307.73 | 320.98 | 382.62 | 53.07 | 41.47 | 40.87 | 52.64 | 47.23 | -2.38 | -3.56 | 1.18 | 0.90 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.96 | 348,000 | -19.07% | 72.44 | 71.85 | 69.37 | 66.79 | 63.44 | 58.33 | 66.39 | 57.31 | 49.28 | 32.74 | 0.72 | 0.89 | -0.17 | 0.66 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.65 | 1,941,000 | -10.30% | 222.86 | 227.44 | 215.39 | 215.45 | 231.53 | 43.66 | 10.53 | 18.97 | 6.03 | 14.48 | 0.28 | 2.68 | -2.40 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $83.37 | 2,449,000 | -29.95% | 80.46 | 80.14 | 75.12 | 71.54 | 65.93 | 66.53 | 81.64 | 80.89 | 79.58 | 67.74 | 2.15 | 1.96 | 0.19 | 0.48 | ||
| VIK | VIKING HOLDINGS LTD | $89.99 | 1,413,000 | -21.76% | 89.29 | 86.25 | 81.54 | 77.40 | 70.59 | 59.21 | 67.94 | 74.20 | 46.34 | 60.81 | 2.66 | 2.50 | 0.17 | 1.66 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $217.50 | 7,421,000 | -21.76% | 220.03 | 202.01 | 168.48 | 145.22 | 147.30 | 58.64 | 73.63 | 79.12 | 65.30 | 75.00 | 15.04 | 14.71 | 0.33 | 2.11 | ||
| HLN | HALEON PLC | $8.96 | 8,901,000 | 34.68% | 9.07 | 9.08 | 9.42 | 9.96 | 9.75 | 42.49 | 17.83 | 12.17 | 22.37 | 16.07 | -0.15 | -0.14 | -0.02 | 0.28 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.43 | 4,689,000 | 24.81% | 34.22 | 34.69 | 32.85 | 32.68 | 27.99 | 52.66 | 31.10 | 30.05 | 19.52 | 15.38 | 0.15 | 0.39 | -0.25 | 0.94 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.35 | 494,000 | -58.10% | 5.44 | 5.49 | 5.82 | 6.13 | 5.92 | 39.48 | 30.27 | 35.03 | 74.82 | 79.93 | -0.13 | -0.14 | 0.01 | 0.68 | ||
| STLD | STEEL DYNAMICS INC | $276.85 | 683,000 | -34.64% | 258.65 | 245.23 | 219.87 | 201.99 | 177.02 | 81.05 | 95.21 | 95.53 | 100.00 | 99.53 | 14.44 | 11.69 | 2.75 | 1.16 | ||
| CCL | CARNIVAL CORP LTD | $27.85 | 17,883,000 | 8.06% | 27.30 | 26.32 | 26.57 | 27.91 | 28.48 | 57.26 | 82.87 | 83.34 | 82.27 | 84.16 | 0.36 | 0.12 | 0.23 | 1.95 | ||
| JBL | JABIL INC | $373.82 | 807,000 | -8.40% | 368.66 | 358.69 | 328.41 | 291.04 | 252.55 | 60.46 | 86.34 | 79.84 | 67.40 | 59.25 | 12.14 | 12.19 | -0.05 | 1.36 | ||
| JD | JDCOM INC | $29.19 | 5,513,000 | -19.48% | 29.76 | 30.75 | 30.18 | 29.10 | 30.40 | 42.98 | 20.31 | 17.47 | 22.45 | 17.27 | -0.29 | -0.01 | -0.28 | 1.06 | ||
| WCN | WASTE CONNECTIONS INC | $153.95 | 1,839,000 | 17.96% | 152.02 | 153.24 | 158.05 | 162.51 | 168.45 | 48.00 | 29.44 | 17.33 | 40.60 | 20.37 | -2.17 | -2.17 | 0.01 | 0.46 | ||
| A | AGILENT TECHNOLOGIES INC | $138.37 | 1,680,000 | -30.69% | 127.84 | 120.56 | 117.81 | 121.96 | 129.96 | 77.18 | 90.51 | 89.27 | 97.64 | 97.75 | 5.64 | 2.97 | 2.67 | 1.03 | ||
| ESLT | ELBIT SYSTEMS LTD | $837.94 | 78,000 | 6.85% | 836.12 | 807.25 | 846.86 | 811.15 | 658.31 | 51.94 | 59.69 | 66.16 | 64.96 | 71.42 | 4.40 | -3.36 | 7.76 | 0.43 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.44 | 2,670,000 | 23.04% | 75.00 | 75.84 | 76.13 | 76.24 | 78.03 | 39.92 | 12.83 | 8.62 | 10.12 | 5.43 | -0.84 | -0.40 | -0.44 | 0.81 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.08 | 1,637,000 | -19.00% | 78.65 | 78.07 | 79.80 | 81.13 | 81.37 | 46.76 | 39.37 | 35.17 | 53.22 | 45.14 | -0.45 | -0.51 | 0.06 | 0.51 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.06 | 6,361,000 | 23.59% | 85.07 | 85.11 | 78.97 | 75.49 | 70.82 | 59.27 | 71.62 | 76.53 | 59.36 | 62.36 | 2.04 | 2.04 | 0.00 | 1.16 | ||
| IRM | IRON MOUNTAIN INC | $130.25 | 728,000 | -39.53% | 127.73 | 127.07 | 118.53 | 109.81 | 101.85 | 62.05 | 81.48 | 72.55 | 67.31 | 48.03 | 2.42 | 2.75 | -0.33 | 0.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.49 | 454,000 | -50.33% | 197.87 | 193.43 | 191.98 | 198.83 | 196.87 | 59.04 | 62.26 | 73.23 | 57.57 | 74.43 | 3.41 | 2.01 | 1.41 | 0.78 | ||
| KB | KB FINANCIAL GROUP INC | $107.48 | 234,000 | 32.20% | 103.83 | 104.88 | 105.44 | 103.79 | 93.62 | 56.25 | 70.93 | 52.17 | 96.96 | 70.68 | -0.61 | -0.80 | 0.18 | 0.89 | ||
| VTR | VENTAS INC | $79.10 | 2,046,000 | -53.85% | 84.28 | 86.28 | 85.15 | 83.85 | 78.59 | 25.71 | 5.13 | 4.74 | 0.34 | 0.11 | -1.48 | -0.28 | -1.20 | 0.57 | ||
| ED | CONSOLIDATED EDISON INC | $104.08 | 1,352,000 | -32.20% | 105.85 | 106.20 | 109.18 | 109.09 | 104.05 | 38.80 | 14.58 | 11.35 | 8.37 | 8.17 | -1.32 | -1.08 | -0.24 | 0.16 | ||
| CBRE | CBRE GROUP INC | $130.95 | 1,717,000 | 33.62% | 128.30 | 132.95 | 138.83 | 145.51 | 152.31 | 44.99 | 43.44 | 26.15 | 76.25 | 46.13 | -3.96 | -3.91 | -0.05 | 1.12 | ||
| KR | KROGER CO | $62.24 | 7,748,000 | 11.05% | 63.59 | 65.20 | 67.57 | 67.79 | 66.79 | 37.59 | 5.22 | 3.17 | 6.10 | 2.18 | -1.62 | -1.18 | -0.44 | 0.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $161.01 | 3,273,000 | 95.99% | 166.34 | 166.17 | 160.64 | 156.45 | 153.48 | 44.32 | 34.90 | 53.76 | 12.41 | 39.86 | 1.35 | 2.05 | -0.70 | 1.14 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.75 | 9,947,000 | -48.12% | 44.07 | 44.51 | 46.49 | 46.93 | 56.25 | 33.73 | 24.09 | 44.07 | 25.70 | 57.14 | -0.97 | -0.89 | -0.08 | 1.42 | ||
| EME | EMCOR GROUP INC | $845.43 | 239,000 | -17.59% | 843.32 | 874.31 | 840.62 | 788.92 | 715.08 | 46.19 | 22.31 | 16.51 | 18.07 | 9.75 | -6.63 | 0.77 | -7.40 | 1.09 | ||
| RKT | ROCKET COMPANIES INC | $13.23 | 15,822,000 | -56.91% | 13.93 | 13.98 | 14.56 | 16.40 | 17.49 | 41.65 | 41.20 | 54.04 | 41.70 | 60.71 | -0.31 | -0.29 | -0.02 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $85.74 | 1,232,000 | 10.49% | 85.78 | 86.35 | 89.78 | 96.82 | 124.59 | 47.21 | 41.49 | 56.61 | 54.97 | 70.57 | -1.43 | -1.70 | 0.27 | 0.59 | ||
| HSY | HERSHEY CO | $182.71 | 1,067,000 | -4.73% | 190.16 | 190.20 | 194.43 | 204.28 | 193.98 | 38.89 | 10.44 | 17.67 | 0.00 | 7.72 | -2.05 | -1.39 | -0.66 | 0.21 | ||
| PCG | PG&E CORP | $16.82 | 14,358,000 | -51.52% | 16.49 | 16.41 | 16.89 | 17.00 | 16.35 | 54.64 | 86.06 | 76.26 | 98.98 | 83.89 | -0.05 | -0.14 | 0.09 | 0.65 | ||
| WAT | WATERS CORP | $376.47 | 809,000 | 8.74% | 362.08 | 351.54 | 328.88 | 334.61 | 341.63 | 65.40 | 84.97 | 86.27 | 68.27 | 74.80 | 13.81 | 10.62 | 3.19 | 0.98 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.10 | 2,987,000 | -14.44% | 14.99 | 15.21 | 15.35 | 15.04 | 13.55 | 47.68 | 48.56 | 39.28 | 86.99 | 71.32 | -0.12 | -0.12 | -0.00 | 0.54 | ||
| VMC | VULCAN MATERIALS CO | $283.06 | 817,000 | 8.79% | 275.88 | 275.00 | 282.27 | 289.32 | 291.67 | 54.41 | 87.27 | 86.39 | 95.59 | 96.45 | -0.60 | -2.76 | 2.16 | 0.94 | ||
| WDAY | WORKDAY INC | $147.91 | 3,615,000 | -18.40% | 137.56 | 130.97 | 126.79 | 141.31 | 184.38 | 62.30 | 74.92 | 83.16 | 66.68 | 78.98 | 5.96 | 3.16 | 2.80 | 1.18 | ||
| WEC | WEC ENERGY GROUP INC | $111.23 | 1,405,000 | -27.61% | 111.45 | 111.45 | 114.02 | 113.49 | 111.73 | 46.48 | 35.37 | 26.40 | 60.91 | 48.26 | -0.99 | -0.96 | -0.02 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.