Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER | FERROVIAL SE | $65.60 | 1,528,000 | -39.20% | 66.43 | 66.16 | 64.46 | 60.35 | 54.80 | 51.01 | 21.76 | 32.93 | 10.55 | 9.18 | 0.57 | 0.83 | -0.26 | 0.56 | ||
| HEI | HEICO CORP | $337.89 | 639,000 | 2.73% | 317.16 | 314.70 | 314.35 | 315.57 | 300.11 | 68.02 | 91.58 | 68.77 | 100.00 | 77.68 | 3.44 | 0.42 | 3.02 | 0.88 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.59 | 2,086,000 | -29.38% | 85.11 | 80.80 | 79.05 | 79.43 | 81.10 | 72.60 | 95.23 | 94.75 | 81.92 | 81.65 | 2.48 | 1.75 | 0.73 | 0.84 | ||
| AXON | AXON ENTERPRISE INC | $591.02 | 710,000 | -18.95% | 571.92 | 556.86 | 607.19 | 681.01 | 679.23 | 55.73 | 77.54 | 72.55 | 94.67 | 88.63 | -2.46 | -12.08 | 9.61 | 1.19 | ||
| AMP | AMERIPRISE FINANCIAL INC | $498.38 | 428,000 | -8.15% | 492.63 | 478.81 | 469.64 | 484.76 | 493.46 | 67.92 | 84.01 | 79.05 | 60.72 | 58.83 | 8.38 | 6.69 | 1.69 | 1.21 | ||
| OKE | ONEOK INC | $73.46 | 2,358,000 | -11.22% | 72.76 | 73.35 | 70.43 | 71.98 | 78.56 | 55.26 | 31.71 | 25.73 | 24.23 | 18.85 | 0.50 | 0.77 | -0.27 | 0.94 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $249.23 | 648,000 | -40.28% | 245.14 | 245.77 | 247.35 | 244.74 | 234.68 | 56.17 | 73.45 | 60.20 | 95.80 | 78.36 | 0.52 | -0.11 | 0.63 | 0.82 | ||
| DAL | DELTA AIR LINES INC | $70.50 | 6,016,000 | 56.42% | 70.62 | 68.12 | 62.61 | 60.59 | 54.22 | 63.75 | 83.95 | 82.55 | 35.38 | 39.28 | 2.76 | 2.74 | 0.02 | 1.40 | ||
| HLN | HALEON PLC | $10.11 | 18,422,000 | 148.74% | 9.79 | 9.70 | 9.55 | 9.48 | 9.91 | 66.73 | 94.74 | 90.55 | 100.00 | 98.53 | 0.11 | 0.07 | 0.04 | 0.31 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.12 | 982,000 | 144.28% | 5.91 | 6.11 | 5.93 | 5.58 | 5.30 | 53.65 | 28.15 | 20.00 | 28.34 | 18.80 | -0.04 | -0.01 | -0.03 | 0.65 | ||
| PSA | PUBLIC STORAGE | $259.43 | 930,000 | -7.65% | 266.47 | 269.56 | 279.32 | 283.49 | 288.87 | 35.97 | 11.22 | 9.06 | 10.38 | 9.71 | -4.33 | -3.56 | -0.77 | 0.58 | ||
| WCN | WASTE CONNECTIONS INC | $177.69 | 466,000 | -41.46% | 174.60 | 174.14 | 172.26 | 175.81 | 183.01 | 61.07 | 89.91 | 85.04 | 93.87 | 90.27 | 1.20 | 0.72 | 0.48 | 0.48 | ||
| CTVA | CORTEVA INC | $67.15 | 1,296,000 | -46.22% | 66.26 | 66.17 | 64.65 | 67.40 | 67.44 | 58.05 | 81.85 | 75.70 | 83.92 | 77.96 | 0.45 | 0.37 | 0.09 | 0.69 | ||
| MSTR | STRATEGY INC | $157.88 | 15,836,000 | -16.11% | 167.96 | 174.17 | 219.03 | 281.82 | 323.81 | 33.28 | 12.72 | 12.72 | 42.85 | 40.95 | -15.80 | -17.32 | 1.51 | 2.64 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $943.55 | 355,000 | -37.61% | 947.53 | 946.91 | 968.09 | 919.49 | 786.85 | 49.49 | 35.23 | 31.77 | 42.69 | 33.03 | -1.83 | -1.28 | -0.56 | 2.15 | ||
| CARR | CARRIER GLOBAL CORP | $53.34 | 4,528,000 | -23.64% | 53.24 | 53.65 | 55.25 | 59.06 | 64.19 | 46.73 | 47.01 | 43.27 | 81.29 | 73.66 | -0.55 | -0.70 | 0.15 | 1.13 | ||
| ROK | ROCKWELL AUTOMATION INC | $398.84 | 508,000 | -11.03% | 400.57 | 398.97 | 379.52 | 361.61 | 328.91 | 55.90 | 35.38 | 27.29 | 28.08 | 19.25 | 5.08 | 7.00 | -1.93 | 1.15 | ||
| LVS | LAS VEGAS SANDS CORP | $66.20 | 3,423,000 | -13.78% | 66.57 | 67.04 | 62.54 | 58.10 | 49.99 | 53.17 | 49.35 | 46.45 | 33.33 | 31.56 | 0.90 | 1.26 | -0.36 | 1.11 | ||
| BKR | BAKER HUGHES CO | $45.19 | 5,866,000 | 35.10% | 45.95 | 47.68 | 47.56 | 46.75 | 43.13 | 38.35 | 13.02 | 9.81 | 17.49 | 10.78 | -0.91 | -0.53 | -0.37 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $227.30 | 741,000 | -16.27% | 227.13 | 237.49 | 241.34 | 235.28 | 212.41 | 39.50 | 22.31 | 19.74 | 31.41 | 25.28 | -4.62 | -3.79 | -0.84 | 0.99 | ||
| EXC | EXELON CORP | $43.46 | 6,461,000 | 32.78% | 43.67 | 44.31 | 45.75 | 45.11 | 44.67 | 39.40 | 26.00 | 28.42 | 56.12 | 65.12 | -0.57 | -0.59 | 0.02 | 0.36 | ||
| XEL | XCEL ENERGY INC | $74.01 | 8,073,000 | -13.64% | 74.12 | 76.42 | 78.99 | 76.90 | 73.24 | 36.64 | 16.75 | 12.17 | 54.67 | 30.91 | -1.69 | -1.49 | -0.20 | 0.35 | ||
| MSCI | MSCI INC | $581.30 | 373,000 | -28.41% | 559.32 | 554.42 | 559.19 | 561.40 | 559.50 | 67.83 | 94.12 | 88.52 | 100.00 | 100.00 | 2.94 | -1.37 | 4.31 | 1.15 | ||
| CCL | CARNIVAL CORP | $31.66 | 24,490,000 | -18.32% | 28.99 | 27.39 | 27.48 | 28.85 | 25.98 | 70.75 | 91.91 | 88.64 | 95.69 | 92.95 | 1.08 | 0.42 | 0.66 | 1.87 | ||
| YUM | YUM BRANDS INC | $154.53 | 1,239,000 | -35.23% | 151.93 | 150.17 | 147.91 | 147.40 | 147.70 | 59.37 | 79.49 | 78.24 | 93.12 | 93.42 | 1.70 | 0.98 | 0.72 | 0.57 | ||
| RDDT | REDDIT INC | $225.82 | 3,477,000 | -0.06% | 228.98 | 226.46 | 209.47 | 219.12 | 170.84 | 53.50 | 52.96 | 57.29 | 44.52 | 49.96 | 6.13 | 6.57 | -0.45 | 2.10 | ||
| TEAM | ATLASSIAN CORP | $162.39 | 1,865,000 | 35.83% | 162.07 | 158.38 | 157.74 | 162.11 | 185.37 | 55.89 | 72.49 | 76.73 | 40.22 | 59.39 | 2.14 | 1.56 | 0.58 | 1.73 | ||
| TGT | TARGET CORP | $94.30 | 7,976,000 | -33.45% | 96.91 | 93.96 | 92.21 | 93.25 | 96.26 | 51.46 | 48.66 | 64.31 | 27.72 | 60.00 | 1.72 | 1.65 | 0.07 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $85.82 | 236,000 | -43.68% | 87.52 | 91.38 | 91.84 | 90.28 | 82.03 | 35.11 | 13.01 | 8.00 | 24.02 | 11.97 | -2.56 | -1.66 | -0.91 | 0.71 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.16 | 1,041,000 | -21.02% | 152.29 | 153.81 | 147.82 | 145.10 | 143.65 | 44.83 | 11.38 | 13.29 | 7.47 | 8.66 | 0.16 | 1.58 | -1.43 | 0.94 | ||
| DHI | HORTON D R INC | $144.47 | 2,930,000 | 61.25% | 151.89 | 154.56 | 150.99 | 158.87 | 143.23 | 38.49 | 4.58 | 8.57 | 0.00 | 2.01 | -0.97 | 0.37 | -1.34 | 1.04 | ||
| TKO | TKO GROUP HOLDINGS INC | $215.70 | 557,000 | -30.46% | 209.56 | 202.89 | 192.33 | 191.30 | 176.24 | 74.42 | 93.15 | 89.19 | 100.00 | 99.26 | 6.87 | 5.63 | 1.25 | 0.77 | ||
| BIDU | BAIDU INC | $123.83 | 994,000 | -30.92% | 122.96 | 121.75 | 121.69 | 116.08 | 102.17 | 52.79 | 48.87 | 40.46 | 44.22 | 33.82 | 0.51 | 0.29 | 0.22 | 1.20 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.57 | 925,000 | -12.57% | 91.29 | 91.24 | 90.63 | 90.34 | 90.43 | 53.27 | 61.16 | 63.55 | 75.07 | 79.32 | 0.33 | 0.27 | 0.06 | 0.63 | ||
| PUK | PRUDENTIAL PLC | $31.45 | 521,000 | -13.74% | 30.20 | 29.65 | 28.59 | 27.80 | 25.24 | 73.94 | 96.33 | 93.00 | 100.00 | 97.54 | 0.71 | 0.53 | 0.19 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $215.85 | 387,000 | -20.53% | 211.81 | 207.89 | 199.78 | 197.74 | 180.12 | 64.50 | 72.26 | 62.56 | 77.44 | 62.21 | 3.97 | 3.39 | 0.58 | 0.51 | ||
| STLA | STELLANTIS NV | $11.02 | 7,441,000 | -59.53% | 11.64 | 11.43 | 10.79 | 10.22 | 10.19 | 46.94 | 21.88 | 43.40 | 0.00 | 5.67 | 0.23 | 0.33 | -0.10 | 1.34 | ||
| GFI | GOLD FIELDS LTD | $46.17 | 3,232,000 | 19.17% | 44.65 | 43.32 | 41.44 | 38.73 | 30.88 | 61.79 | 85.98 | 82.59 | 85.59 | 79.28 | 1.36 | 1.06 | 0.31 | 0.47 | ||
| JD | JDCOM INC | $29.08 | 6,615,000 | -30.70% | 29.07 | 29.41 | 30.87 | 31.95 | 33.46 | 39.60 | 37.10 | 30.63 | 59.64 | 41.76 | -0.51 | -0.58 | 0.06 | 1.08 | ||
| LNG | CHENIERE ENERGY INC | $191.70 | 1,071,000 | -24.63% | 190.30 | 198.19 | 207.86 | 221.46 | 226.26 | 31.01 | 17.05 | 15.36 | 29.38 | 20.83 | -5.93 | -5.77 | -0.16 | 0.59 | ||
| ETR | ENTERGY CORP | $92.33 | 1,836,000 | 10.54% | 92.54 | 93.57 | 94.94 | 92.77 | 88.08 | 43.88 | 21.31 | 13.39 | 29.20 | 19.14 | -0.80 | -0.68 | -0.13 | 0.45 | ||
| RKLB | ROCKET LAB CORP | $77.18 | 35,673,000 | -26.11% | 63.26 | 54.48 | 55.45 | 52.10 | 40.06 | 74.04 | 97.20 | 89.18 | 97.77 | 87.32 | 5.65 | 2.65 | 3.00 | 1.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.18 | 2,586,000 | -17.64% | 84.19 | 81.50 | 75.18 | 72.33 | 74.61 | 80.14 | 81.44 | 83.85 | 85.72 | 85.89 | 2.94 | 2.88 | 0.06 | 0.95 | ||
| CPNG | COUPANG INC | $22.43 | 13,125,000 | -31.02% | 23.85 | 25.53 | 28.24 | 29.39 | 27.84 | 21.36 | 7.88 | 8.35 | 21.03 | 15.32 | -1.63 | -1.37 | -0.26 | 1.34 | ||
| PAYX | PAYCHEX INC | $114.10 | 3,155,000 | 7.79% | 114.58 | 113.23 | 115.88 | 124.71 | 136.71 | 49.87 | 53.67 | 55.39 | 40.49 | 49.25 | -0.06 | -0.45 | 0.39 | 0.82 | ||
| FICO | FAIR ISAAC CORP | $1,725.78 | 141,000 | -32.21% | 1,775.62 | 1,778.08 | 1,717.59 | 1,612.01 | 1,708.41 | 45.17 | 13.41 | 18.58 | 0.00 | 1.46 | 6.34 | 17.52 | -11.18 | 1.18 | ||
| CCJ | CAMECO CORP | $93.41 | 2,166,000 | -34.38% | 90.54 | 90.24 | 90.52 | 85.24 | 71.10 | 56.08 | 60.37 | 43.61 | 63.00 | 44.82 | 0.40 | 0.24 | 0.16 | 1.30 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.43 | 2,572,000 | -13.78% | 79.88 | 80.45 | 81.67 | 82.42 | 82.05 | 48.56 | 67.71 | 58.70 | 88.33 | 84.76 | -0.41 | -0.56 | 0.15 | 0.53 | ||
| CRWV | COREWEAVE INC | $80.26 | 22,240,000 | -7.27% | 77.63 | 78.92 | 97.55 | 106.56 | N/A | 47.39 | 68.92 | 50.50 | 91.91 | 67.46 | -4.29 | -5.81 | 1.52 | 2.37 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.18 | 1,229,000 | -14.24% | 115.87 | 112.69 | 107.45 | 106.21 | 105.57 | 61.21 | 63.83 | 69.63 | 9.75 | 24.78 | 2.44 | 2.60 | -0.15 | 0.99 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.58 | 2,999,000 | 33.05% | 17.88 | 18.16 | 20.06 | 22.15 | 19.37 | 31.82 | 15.43 | 18.93 | 33.07 | 36.56 | -0.62 | -0.70 | 0.08 | 1.07 | ||
| TRGP | TARGA RESOURCES CORP | $184.79 | 771,000 | -37.97% | 181.85 | 179.29 | 168.06 | 166.40 | 169.36 | 61.30 | 63.33 | 55.80 | 32.47 | 24.06 | 3.59 | 3.94 | -0.35 | 0.97 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.10 | 7,796,000 | -23.36% | 40.35 | 41.15 | 41.33 | 43.42 | 43.34 | 43.30 | 27.17 | 26.21 | 46.86 | 44.18 | -0.54 | -0.42 | -0.12 | 0.86 | ||
| XYZ | BLOCK INC | $64.94 | 5,068,000 | -19.84% | 64.38 | 63.54 | 67.81 | 71.97 | 66.79 | 50.84 | 79.74 | 74.48 | 94.92 | 94.54 | -0.44 | -1.08 | 0.64 | 2.27 | ||
| KR | KROGER CO | $62.30 | 4,037,000 | -6.23% | 62.50 | 63.92 | 65.40 | 66.93 | 67.98 | 41.93 | 27.12 | 26.19 | 53.20 | 50.41 | -0.93 | -0.87 | -0.05 | 0.15 | ||
| ALC | ALCON INC | $80.12 | 973,000 | -1.72% | 79.54 | 79.41 | 77.06 | 78.34 | 84.01 | 57.48 | 57.07 | 49.46 | 55.54 | 45.49 | 0.78 | 0.79 | -0.00 | 0.82 | ||
| A | AGILENT TECHNOLOGIES INC | $138.36 | 833,000 | -27.57% | 139.35 | 144.18 | 145.10 | 135.18 | 124.57 | 39.53 | 12.47 | 8.37 | 21.09 | 12.50 | -2.38 | -1.57 | -0.81 | 1.03 | ||
| GRMN | GARMIN LTD | $203.22 | 422,000 | -18.53% | 205.80 | 202.19 | 211.85 | 225.47 | 215.79 | 47.51 | 41.35 | 43.47 | 39.18 | 41.63 | -0.82 | -1.72 | 0.90 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $30.12 | 628,000 | -16.71% | 30.50 | 30.12 | 30.31 | 31.67 | 30.65 | 48.93 | 49.59 | 51.04 | 37.04 | 36.59 | 0.04 | 0.01 | 0.03 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $107.64 | 1,692,000 | -20.71% | 105.99 | 102.52 | 97.27 | 93.34 | 81.85 | 63.72 | 80.21 | 82.84 | 61.80 | 61.36 | 3.69 | 3.33 | 0.35 | 1.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.08 | 656,000 | -33.13% | 137.22 | 135.44 | 131.29 | 131.34 | 127.32 | 65.12 | 91.28 | 91.21 | 96.44 | 95.91 | 1.99 | 1.54 | 0.45 | 0.65 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $72.79 | 1,377,000 | -20.22% | 71.12 | 68.88 | 65.06 | 63.22 | 57.71 | 72.29 | 97.25 | 95.24 | 96.65 | 95.71 | 2.31 | 1.94 | 0.37 | 0.89 | ||
| VMC | VULCAN MATERIALS CO | $292.84 | 333,000 | -61.14% | 293.10 | 293.28 | 291.89 | 293.18 | 274.77 | 51.03 | 50.09 | 42.67 | 48.99 | 36.79 | 0.07 | 0.34 | -0.27 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $638.78 | 262,000 | -42.67% | 629.87 | 623.94 | 618.66 | 617.45 | 573.68 | 60.29 | 87.53 | 76.00 | 85.96 | 71.11 | 5.30 | 3.79 | 1.51 | 0.98 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.21 | 1,340,000 | 50.06% | 220.38 | 214.14 | 221.50 | 252.25 | 253.95 | 52.17 | 65.80 | 66.05 | 80.85 | 82.85 | 1.19 | -0.62 | 1.81 | 1.11 | ||
| IQV | IQVIA HOLDINGS INC | $225.15 | 514,000 | -59.37% | 223.06 | 224.91 | 219.31 | 204.28 | 182.55 | 55.29 | 61.30 | 50.72 | 48.50 | 34.59 | 1.16 | 1.70 | -0.55 | 1.13 | ||
| CCI | CROWN CASTLE INC | $87.42 | 3,215,000 | 23.56% | 88.59 | 89.06 | 91.62 | 94.89 | 98.63 | 41.54 | 22.53 | 13.41 | 14.30 | 7.63 | -1.18 | -0.98 | -0.20 | 0.54 | ||
| EBAY | EBAY INC | $84.05 | 2,748,000 | -37.23% | 83.57 | 83.19 | 85.91 | 89.47 | 80.77 | 50.70 | 68.01 | 66.03 | 75.37 | 70.18 | -0.27 | -0.62 | 0.35 | 0.93 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.32 | 2,117,000 | -5.41% | 83.62 | 82.70 | 77.98 | 76.13 | 74.46 | 57.48 | 50.99 | 51.60 | 16.96 | 12.17 | 1.70 | 1.97 | -0.26 | 1.16 | ||
| KDP | KEURIG DR PEPPER INC | $27.90 | 7,018,000 | -31.70% | 28.65 | 28.46 | 27.71 | 28.52 | 31.12 | 46.64 | 11.63 | 12.98 | 6.91 | 5.04 | 0.18 | 0.34 | -0.16 | 0.35 | ||
| CPRT | COPART INC | $39.15 | 7,970,000 | 40.86% | 39.03 | 38.92 | 41.14 | 43.92 | 48.78 | 42.67 | 74.32 | 71.22 | 92.18 | 94.83 | -0.52 | -0.74 | 0.22 | 0.99 | ||
| INSM | INSMED INC | $176.77 | 1,599,000 | -39.89% | 187.21 | 195.90 | 187.37 | 163.01 | 122.69 | 39.33 | 30.17 | 26.05 | 24.85 | 19.42 | -3.45 | 0.46 | -3.91 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.55 | 750,000 | -4.82% | 216.00 | 213.18 | 205.74 | 199.37 | 196.79 | 62.92 | 79.83 | 66.85 | 63.53 | 44.31 | 3.69 | 3.33 | 0.36 | 1.03 | ||
| NUE | NUCOR CORP | $163.69 | 972,000 | -38.25% | 162.59 | 161.34 | 151.24 | 146.12 | 135.07 | 60.05 | 54.93 | 39.01 | 31.54 | 16.95 | 3.09 | 3.64 | -0.55 | 1.17 | ||
| ABEV | AMBEV SA | $2.37 | 48,393,000 | 20.73% | 2.48 | 2.51 | 2.42 | 2.32 | 2.36 | 41.70 | 24.94 | 32.58 | 10.89 | 9.14 | -0.01 | 0.02 | -0.03 | 0.56 | ||
| VTR | VENTAS INC | $79.11 | 1,209,000 | -18.80% | 78.60 | 79.44 | 76.28 | 72.32 | 68.98 | 54.70 | 52.00 | 54.55 | 31.08 | 34.83 | 0.60 | 0.87 | -0.27 | 0.60 | ||
| HSY | HERSHEY CO | $182.62 | 1,750,000 | 57.94% | 185.51 | 184.55 | 181.09 | 183.68 | 175.90 | 47.76 | 67.50 | 79.03 | 58.67 | 78.78 | 1.44 | 1.36 | 0.09 | 0.24 | ||
| VEEV | VEEVA SYSTEMS INC | $224.26 | 1,001,000 | -20.99% | 222.44 | 231.12 | 263.85 | 273.51 | 263.89 | 30.60 | 25.14 | 17.95 | 99.33 | 75.33 | -12.64 | -13.67 | 1.02 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.53 | 3,251,000 | -14.20% | 110.98 | 107.31 | 100.63 | 100.46 | 88.69 | 63.75 | 90.24 | 88.77 | 79.91 | 82.53 | 4.19 | 3.49 | 0.69 | 1.56 | ||
| NOK | NOKIA CORP | $6.53 | 13,205,000 | -48.91% | 6.35 | 6.24 | 6.37 | 5.45 | 5.26 | 59.12 | 92.86 | 81.43 | 99.00 | 93.82 | 0.05 | 0.02 | 0.04 | 0.85 | ||
| ZS | ZSCALER INC | $229.32 | 1,080,000 | -30.41% | 233.62 | 241.52 | 283.12 | 284.06 | 268.40 | 28.99 | 21.65 | 20.64 | 91.12 | 86.29 | -15.28 | -16.41 | 1.13 | 1.73 | ||
| STT | STATE STREET CORP | $130.70 | 2,706,000 | 0.89% | 128.71 | 124.68 | 119.41 | 116.32 | 106.12 | 71.07 | 89.37 | 81.44 | 56.23 | 52.31 | 3.32 | 2.97 | 0.35 | 1.16 | ||
| FISV | FISERV INC | $67.72 | 7,615,000 | 33.81% | 68.08 | 66.05 | 77.83 | 105.37 | 143.51 | 43.29 | 74.49 | 80.51 | 87.05 | 90.41 | -1.72 | -3.11 | 1.38 | 0.85 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.54 | 15,426,000 | 87.39% | 30.35 | 28.84 | 24.77 | 21.66 | 18.92 | 84.44 | 97.37 | 96.08 | 82.08 | 69.53 | 1.79 | 1.77 | 0.02 | 0.91 | ||
| SNDK | SANDISK CORP | $244.90 | 5,075,000 | -41.23% | 224.17 | 219.86 | 209.35 | 143.32 | 92.48 | 58.75 | 86.64 | 73.99 | 95.25 | 75.27 | 6.26 | 4.80 | 1.47 | 2.62 | ||
| ED | CONSOLIDATED EDISON INC | $98.95 | 1,485,000 | -2.69% | 98.27 | 97.86 | 99.10 | 99.45 | 102.22 | 52.05 | 66.42 | 73.09 | 65.65 | 74.18 | -0.04 | -0.31 | 0.27 | 0.18 | ||
| RMD | RESMED INC | $244.60 | 504,000 | -14.29% | 248.13 | 250.16 | 253.11 | 265.77 | 253.76 | 42.03 | 20.42 | 22.84 | 29.06 | 19.25 | -2.22 | -1.84 | -0.39 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $29.45 | 5,474,000 | -26.73% | 28.30 | 27.78 | 25.87 | 23.88 | 19.16 | 66.99 | 85.37 | 74.90 | 94.50 | 74.23 | 0.90 | 0.81 | 0.09 | 0.75 | ||
| MDB | MONGODB INC | $437.13 | 844,000 | -38.66% | 424.93 | 400.78 | 364.97 | 325.33 | 259.55 | 69.06 | 95.17 | 93.58 | 65.32 | 67.48 | 21.96 | 20.36 | 1.60 | 2.05 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.24 | 290,000 | -6.15% | 102.13 | 100.61 | 97.04 | 93.82 | 97.64 | 57.95 | 42.99 | 48.33 | 15.00 | 12.41 | 1.51 | 1.74 | -0.23 | 0.48 | ||
| SYY | SYSCO CORP | $73.99 | 2,111,000 | 5.02% | 74.66 | 74.51 | 75.51 | 78.14 | 76.07 | 44.41 | 47.90 | 56.04 | 57.96 | 68.83 | -0.26 | -0.38 | 0.12 | 0.62 | ||
| BBD | BANK BRADESCO | $3.34 | 19,484,000 | -36.42% | 3.36 | 3.45 | 3.45 | 3.28 | 2.95 | 44.68 | 22.13 | 21.27 | 20.41 | 16.34 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.35 | 4,875,000 | -16.92% | 66.18 | 62.91 | 60.76 | 63.00 | 60.76 | 58.44 | 57.84 | 65.26 | 23.79 | 33.22 | 2.04 | 1.98 | 0.06 | 1.83 | ||
| EXPE | EXPEDIA GROUP INC | $288.23 | 1,185,000 | 2.69% | 283.31 | 271.85 | 248.69 | 230.56 | 199.12 | 67.74 | 90.10 | 88.94 | 93.65 | 89.33 | 11.60 | 10.79 | 0.82 | 1.40 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $205.25 | 719,000 | -8.06% | 205.76 | 204.62 | 186.35 | 177.35 | 166.32 | 59.78 | 40.79 | 30.85 | 23.46 | 15.32 | 5.01 | 6.50 | -1.49 | 1.24 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.96 | 1,696,000 | 21.58% | 95.33 | 94.04 | 90.98 | 90.81 | 91.18 | 69.81 | 94.20 | 95.21 | 95.45 | 96.63 | 1.53 | 1.23 | 0.30 | 0.58 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.52 | 195,000 | -37.70% | 60.99 | 59.72 | 60.09 | 59.67 | 60.25 | 70.01 | 93.44 | 92.68 | 100.00 | 99.76 | 0.70 | 0.29 | 0.41 | 0.67 | ||
| CLS | CELESTICA INC | $303.46 | 1,196,000 | -34.47% | 304.78 | 315.70 | 310.97 | 268.26 | 193.09 | 48.39 | 39.91 | 27.69 | 43.27 | 27.20 | -4.64 | -1.07 | -3.57 | 1.71 | ||
| PCG | PG&E CORP | $15.86 | 16,615,000 | -1.62% | 15.48 | 15.47 | 15.97 | 15.61 | 15.69 | 54.38 | 89.12 | 83.98 | 93.49 | 95.91 | -0.04 | -0.15 | 0.11 | 0.69 | ||
| SYM | SYMBOTIC INC | $58.84 | 938,000 | -45.75% | 59.91 | 65.79 | 66.78 | 60.22 | 45.57 | 45.38 | 20.90 | 13.69 | 36.56 | 23.74 | -2.19 | -1.68 | -0.51 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.