Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $183.45 | 2,856,000 | -53.70% | 186.83 | 191.62 | 182.33 | 167.80 | 155.40 | 45.19 | 35.48 | 35.82 | 7.39 | 3.44 | 0.13 | 2.12 | -2.00 | 0.86 | ||
| FER | FERROVIAL SE | $71.68 | 1,255,000 | -30.78% | 70.82 | 67.51 | 68.68 | 67.68 | 62.60 | 61.86 | 87.91 | 87.60 | 73.85 | 79.34 | 1.44 | 0.83 | 0.61 | 0.66 | ||
| ARGX | ARGENX SE | $834.45 | 217,000 | -4.41% | 814.10 | 762.70 | 767.67 | 809.40 | 770.04 | 67.39 | 90.73 | 92.01 | 82.02 | 90.06 | 26.82 | 15.02 | 11.79 | 0.65 | ||
| CARR | CARRIER GLOBAL CORP | $61.65 | 5,075,000 | 0.61% | 60.87 | 58.63 | 60.38 | 57.80 | 60.72 | 55.83 | 62.64 | 60.37 | 55.68 | 57.16 | 0.78 | 0.31 | 0.47 | 1.14 | ||
| GRMN | GARMIN LTD | $267.52 | 516,000 | -25.97% | 259.87 | 248.28 | 240.13 | 222.32 | 226.16 | 71.49 | 89.66 | 93.14 | 97.17 | 97.42 | 8.56 | 6.37 | 2.19 | 1.01 | ||
| ETR | ENTERGY CORP | $113.66 | 3,184,000 | 26.70% | 115.29 | 111.94 | 107.16 | 100.64 | 95.84 | 58.79 | 67.28 | 76.53 | 7.61 | 27.62 | 2.78 | 2.96 | -0.19 | 0.44 | ||
| FERG | FERGUSON ENTERPRISES INC | $263.42 | 2,107,000 | 47.65% | 255.08 | 242.22 | 244.36 | 242.32 | 237.24 | 68.91 | 92.60 | 93.15 | 97.21 | 95.65 | 6.92 | 4.00 | 2.93 | 1.01 | ||
| F | FORD MOTOR CO | $12.87 | 23,034,000 | -41.56% | 12.38 | 11.99 | 12.63 | 13.08 | 12.51 | 61.72 | 87.48 | 89.71 | 93.77 | 93.77 | 0.10 | -0.08 | 0.18 | 1.23 | ||
| URI | UNITED RENTALS INC | $812.27 | 333,000 | -44.31% | 773.45 | 754.00 | 797.39 | 822.54 | 860.95 | 63.45 | 87.57 | 83.36 | 98.48 | 91.82 | 2.77 | -7.74 | 10.51 | 1.41 | ||
| EA | ELECTRONIC ARTS INC | $203.36 | 1,373,000 | -19.61% | 203.21 | 202.94 | 201.47 | 202.49 | 190.76 | 56.38 | 71.10 | 69.23 | 48.08 | 44.53 | 0.56 | 0.57 | -0.01 | 0.49 | ||
| MET | METLIFE INC | $77.70 | 1,858,000 | -61.19% | 75.59 | 72.73 | 73.28 | 75.99 | 77.38 | 67.51 | 92.43 | 93.52 | 94.52 | 96.74 | 1.56 | 0.72 | 0.84 | 0.94 | ||
| SE | SEA LTD | $89.34 | 3,874,000 | 2.84% | 87.15 | 83.90 | 93.17 | 110.11 | 139.01 | 53.19 | 80.04 | 79.02 | 92.09 | 96.32 | -0.48 | -2.26 | 1.78 | 1.85 | ||
| XEL | XCEL ENERGY INC | $80.32 | 4,029,000 | -1.66% | 80.85 | 79.83 | 80.55 | 78.13 | 76.88 | 50.22 | 53.05 | 47.71 | 45.38 | 38.78 | 0.17 | 0.14 | 0.03 | 0.33 | ||
| DEO | DIAGEO PLC | $82.16 | 1,130,000 | -44.42% | 79.07 | 76.50 | 83.33 | 86.39 | 93.69 | 60.03 | 90.00 | 86.91 | 97.98 | 95.77 | 0.10 | -1.16 | 1.27 | 0.55 | ||
| NDAQ | NASDAQ INC | $87.78 | 2,321,000 | -17.55% | 86.85 | 85.82 | 85.16 | 90.17 | 90.50 | 54.02 | 85.04 | 87.80 | 90.12 | 93.56 | 0.51 | 0.10 | 0.41 | 0.86 | ||
| FNV | FRANCO NEVADA CORP | $258.13 | 411,000 | -40.61% | 260.07 | 250.20 | 254.39 | 238.75 | 213.22 | 53.98 | 66.56 | 67.33 | 59.01 | 67.03 | 3.00 | 2.05 | 0.94 | 0.54 | ||
| TRGP | TARGA RESOURCES CORP | $231.51 | 1,152,000 | -45.30% | 240.82 | 243.70 | 236.56 | 210.48 | 187.33 | 38.91 | 18.21 | 23.57 | 2.41 | 2.41 | 0.15 | 2.42 | -2.27 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $211.18 | 1,105,000 | -43.19% | 213.85 | 211.70 | 217.32 | 212.13 | 187.59 | 45.02 | 56.06 | 60.36 | 49.03 | 61.54 | -0.55 | -0.80 | 0.25 | 0.42 | ||
| ABEV | AMBEV SA | $3.07 | 15,504,000 | -53.59% | 3.10 | 2.98 | 3.00 | 2.79 | 2.54 | 56.02 | 58.31 | 65.14 | 36.24 | 52.52 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| RKT | ROCKET COMPANIES INC | $17.12 | 18,273,000 | -51.02% | 15.53 | 14.89 | 16.01 | 18.09 | 17.70 | 65.55 | 93.40 | 89.73 | 100.00 | 100.00 | 0.16 | -0.21 | 0.37 | 1.34 | ||
| EBAY | EBAY INC | $107.13 | 4,534,000 | -7.75% | 99.61 | 95.30 | 90.98 | 89.38 | 89.05 | 76.70 | 96.43 | 94.20 | 100.00 | 98.75 | 3.62 | 2.45 | 1.17 | 0.93 | ||
| RKLB | ROCKET LAB CORP | $89.46 | 28,369,000 | 9.40% | 74.38 | 70.01 | 70.56 | 70.34 | 60.23 | 70.28 | 96.03 | 94.39 | 100.00 | 100.00 | 3.34 | 0.72 | 2.62 | 2.00 | ||
| MT | ARCELORMITTAL | $62.41 | 1,104,000 | -50.98% | 60.35 | 56.09 | 58.24 | 53.00 | 44.35 | 63.36 | 88.46 | 89.20 | 85.53 | 87.62 | 1.90 | 0.96 | 0.94 | 1.26 | ||
| EXC | EXELON CORP | $46.40 | 8,531,000 | -44.61% | 48.19 | 48.30 | 48.19 | 46.17 | 45.56 | 35.67 | 21.66 | 22.37 | 0.00 | 4.14 | -0.23 | 0.07 | -0.30 | 0.31 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.35 | 618,000 | -35.42% | 6.33 | 6.08 | 6.25 | 6.29 | 5.81 | 57.76 | 75.86 | 78.25 | 76.51 | 82.63 | 0.09 | 0.03 | 0.05 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $51.46 | 13,056,000 | -30.08% | 47.91 | 46.39 | 45.00 | 51.40 | 60.37 | 70.59 | 97.33 | 96.54 | 100.00 | 100.00 | 1.24 | 0.52 | 0.73 | 1.43 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.44 | 4,648,000 | -16.33% | 79.56 | 80.32 | 81.35 | 82.86 | 80.83 | 53.10 | 60.06 | 40.70 | 82.62 | 53.42 | -0.68 | -0.82 | 0.14 | 0.86 | ||
| CVE | CENOVUS ENERGY INC | $24.91 | 5,104,000 | -52.05% | 25.75 | 25.94 | 23.97 | 20.90 | 18.60 | 48.39 | 31.02 | 31.48 | 8.42 | 6.06 | 0.39 | 0.72 | -0.33 | 0.89 | ||
| DAL | DELTA AIR LINES INC | $71.21 | 7,587,000 | -31.26% | 69.29 | 67.76 | 66.74 | 67.75 | 62.77 | 59.51 | 66.75 | 70.58 | 72.18 | 81.05 | 1.58 | 1.05 | 0.53 | 1.44 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.83 | 10,206,000 | -25.95% | 34.67 | 33.54 | 35.09 | 36.24 | 38.92 | 61.46 | 86.28 | 89.13 | 98.41 | 98.41 | 0.26 | -0.20 | 0.45 | 1.05 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $223.38 | 1,523,000 | -2.31% | 210.23 | 201.26 | 196.98 | 180.30 | 163.57 | 70.77 | 93.27 | 88.14 | 98.49 | 88.50 | 6.91 | 4.79 | 2.12 | 1.21 | ||
| ROK | ROCKWELL AUTOMATION INC | $413.70 | 508,000 | -21.85% | 399.29 | 379.37 | 383.48 | 395.07 | 373.23 | 67.24 | 91.14 | 86.99 | 91.23 | 87.70 | 9.64 | 4.26 | 5.38 | 1.18 | ||
| IDXX | IDEXX LABORATORIES INC | $583.06 | 609,000 | 23.53% | 579.55 | 574.11 | 601.87 | 650.84 | 639.85 | 49.29 | 56.26 | 54.36 | 83.29 | 81.47 | -5.26 | -9.00 | 3.74 | 1.18 | ||
| CLS | CELESTICA INC | $401.12 | 1,599,000 | -9.56% | 360.89 | 323.40 | 297.41 | 303.31 | 270.35 | 76.60 | 95.97 | 94.33 | 98.94 | 98.19 | 29.70 | 19.71 | 9.98 | 1.76 | ||
| NUE | NUCOR CORP | $202.26 | 1,370,000 | 14.64% | 188.48 | 177.62 | 176.58 | 172.38 | 157.18 | 79.94 | 96.47 | 95.19 | 100.00 | 99.36 | 7.00 | 4.06 | 2.94 | 1.17 | ||
| FITB | FIFTH THIRD BANCORP | $50.98 | 6,866,000 | -41.30% | 49.70 | 47.84 | 48.77 | 48.49 | 45.89 | 66.55 | 90.15 | 87.63 | 89.54 | 85.83 | 0.87 | 0.41 | 0.45 | 1.12 | ||
| DDOG | DATADOG INC | $129.74 | 3,915,000 | -3.29% | 116.89 | 118.61 | 119.89 | 128.90 | 138.58 | 61.01 | 91.06 | 79.61 | 100.00 | 93.82 | 0.13 | -1.50 | 1.63 | 1.74 | ||
| BDX | BECTON DICKINSON & CO | $158.64 | 3,236,000 | 14.23% | 156.04 | 156.04 | 166.69 | 182.93 | 184.70 | 47.80 | 64.54 | 50.08 | 93.69 | 91.99 | -2.64 | -3.92 | 1.28 | 0.49 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.26 | 834,000 | 5.44% | 264.18 | 255.76 | 253.34 | 237.04 | 217.55 | 58.49 | 61.69 | 59.65 | 43.59 | 47.43 | 4.56 | 4.17 | 0.38 | 1.03 | ||
| CBRE | CBRE GROUP INC | $152.60 | 981,000 | -17.70% | 145.66 | 140.12 | 142.27 | 153.16 | 154.06 | 70.37 | 92.67 | 90.23 | 100.00 | 100.00 | 2.69 | 0.63 | 2.06 | 1.12 | ||
| YUM | YUM BRANDS INC | $161.82 | 1,118,000 | 24.64% | 160.90 | 158.67 | 160.24 | 156.55 | 151.70 | 55.77 | 82.66 | 85.52 | 82.74 | 85.57 | 0.80 | 0.26 | 0.54 | 0.56 | ||
| DHI | HORTON D R INC | $153.34 | 2,839,000 | 7.58% | 144.64 | 141.04 | 148.40 | 150.47 | 153.10 | 64.50 | 86.42 | 83.08 | 95.20 | 93.44 | 0.92 | -0.96 | 1.88 | 1.01 | ||
| BBD | BANK BRADESCO | $4.19 | 24,700,000 | -44.18% | 4.05 | 3.83 | 3.86 | 3.72 | 3.44 | 67.75 | 89.41 | 90.13 | 97.56 | 99.19 | 0.12 | 0.07 | 0.06 | 0.68 | ||
| XYZ | BLOCK INC | $73.89 | 5,784,000 | -14.68% | 65.98 | 62.67 | 59.93 | 62.10 | 68.08 | 76.23 | 96.73 | 96.50 | 100.00 | 100.00 | 2.79 | 1.46 | 1.33 | 2.27 | ||
| RBLX | ROBLOX CORP | $61.83 | 5,693,000 | -28.83% | 58.21 | 57.01 | 61.06 | 71.66 | 97.00 | 57.73 | 83.59 | 82.69 | 99.60 | 98.92 | -0.15 | -1.15 | 1.00 | 1.72 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.30 | 899,000 | -47.58% | 96.86 | 94.56 | 98.98 | 94.78 | 93.20 | 53.16 | 82.88 | 78.04 | 88.31 | 85.31 | 0.03 | -0.59 | 0.62 | 0.59 | ||
| GFI | GOLD FIELDS LTD | $48.78 | 2,071,000 | -52.04% | 48.53 | 46.10 | 49.60 | 48.26 | 41.54 | 52.88 | 60.07 | 61.33 | 66.37 | 70.06 | 0.33 | -0.21 | 0.54 | 0.53 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.39 | 9,660,000 | -11.32% | 73.96 | 69.19 | 70.56 | 69.58 | 67.32 | 76.97 | 96.78 | 96.91 | 100.00 | 99.98 | 2.75 | 1.13 | 1.62 | 1.79 | ||
| BIDU | BAIDU INC | $127.75 | 2,109,000 | -19.44% | 117.09 | 114.19 | 123.18 | 129.69 | 119.43 | 64.33 | 93.40 | 93.11 | 100.00 | 100.00 | 0.45 | -2.27 | 2.72 | 1.18 | ||
| HLN | HALEON PLC | $9.68 | 4,605,000 | -26.12% | 9.79 | 9.83 | 10.34 | 10.17 | 9.83 | 39.19 | 20.06 | 13.76 | 35.68 | 19.97 | -0.15 | -0.15 | -0.00 | 0.29 | ||
| JD | JDCOM INC | $31.37 | 6,453,000 | -39.13% | 30.07 | 29.39 | 28.21 | 28.73 | 30.65 | 66.47 | 85.82 | 89.00 | 93.07 | 96.04 | 0.86 | 0.59 | 0.28 | 1.05 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.60 | 773,000 | -57.20% | 23.54 | 23.81 | 21.94 | 19.10 | 17.68 | 45.64 | 32.79 | 41.38 | 8.02 | 7.80 | 0.27 | 0.59 | -0.32 | 0.71 | ||
| TRI | THOMSON REUTERS CORP | $94.91 | 1,018,000 | -53.98% | 89.15 | 89.36 | 92.76 | 109.38 | 139.87 | 56.00 | 84.58 | 81.49 | 99.80 | 99.87 | -1.02 | -2.21 | 1.19 | 0.60 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.56 | 1,510,000 | -14.25% | 77.56 | 76.22 | 77.33 | 77.92 | 78.69 | 59.02 | 87.88 | 85.53 | 98.19 | 92.98 | 0.46 | 0.08 | 0.38 | 0.82 | ||
| STT | STATE STREET CORP | $150.18 | 3,089,000 | 18.13% | 140.89 | 133.54 | 129.26 | 128.62 | 120.94 | 81.29 | 91.58 | 91.76 | 97.01 | 97.01 | 5.42 | 3.65 | 1.77 | 1.17 | ||
| MSCI | MSCI INC | $566.95 | 489,000 | -23.11% | 554.55 | 546.15 | 548.51 | 561.24 | 562.41 | 58.16 | 90.87 | 86.06 | 97.88 | 95.82 | 3.25 | -0.27 | 3.52 | 1.13 | ||
| KGC | KINROSS GOLD CORP | $34.70 | 6,102,000 | -17.13% | 33.58 | 31.56 | 32.51 | 31.55 | 26.46 | 62.40 | 90.03 | 90.23 | 93.96 | 93.07 | 0.83 | 0.36 | 0.48 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $456.59 | 469,000 | -38.04% | 454.14 | 447.66 | 459.90 | 477.45 | 486.64 | 52.43 | 70.45 | 78.85 | 69.79 | 80.56 | 0.67 | -2.46 | 3.13 | 1.20 | ||
| KR | KROGER CO | $67.89 | 3,892,000 | -39.85% | 68.77 | 70.48 | 70.55 | 66.87 | 67.65 | 41.59 | 26.27 | 20.94 | 27.56 | 17.45 | -0.96 | -0.44 | -0.52 | 0.13 | ||
| CCL | CARNIVAL CORP | $29.01 | 19,010,000 | -49.16% | 27.99 | 26.70 | 28.13 | 28.63 | 28.98 | 57.96 | 77.22 | 81.49 | 84.24 | 86.81 | 0.48 | 0.05 | 0.43 | 1.94 | ||
| KB | KB FINANCIAL GROUP INC | $110.42 | 165,000 | -11.29% | 108.08 | 104.19 | 106.22 | 97.43 | 89.91 | 60.68 | 87.99 | 88.67 | 88.48 | 85.93 | 2.05 | 1.06 | 0.98 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $310.94 | 911,000 | -39.06% | 323.67 | 322.53 | 322.95 | 358.81 | 393.52 | 42.97 | 15.60 | 35.71 | 6.84 | 32.68 | -1.42 | -0.48 | -0.94 | 0.89 | ||
| ESLT | ELBIT SYSTEMS LTD | $881.98 | 80,000 | -28.57% | 906.76 | 895.62 | 841.60 | 722.31 | 599.83 | 49.49 | 49.41 | 56.66 | 19.70 | 33.59 | 10.29 | 18.84 | -8.55 | 0.44 | ||
| WCN | WASTE CONNECTIONS INC | $159.88 | 1,020,000 | -12.97% | 161.30 | 161.10 | 164.66 | 168.20 | 173.10 | 41.92 | 28.28 | 32.75 | 19.65 | 32.35 | -1.34 | -1.23 | -0.11 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.34 | 398,000 | 32.23% | 116.39 | 112.82 | 111.30 | 106.86 | 100.12 | 63.90 | 86.34 | 85.96 | 73.79 | 75.59 | 2.37 | 1.95 | 0.42 | 0.49 | ||
| HEI | HEICO CORP | $292.19 | 225,000 | -59.75% | 290.57 | 282.72 | 303.50 | 316.23 | 316.60 | 50.96 | 70.80 | 73.68 | 73.18 | 76.83 | -1.82 | -4.66 | 2.83 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $159.16 | 12,900,000 | -24.62% | 148.86 | 127.94 | 112.10 | 102.62 | 94.38 | 68.88 | 89.34 | 93.26 | 82.25 | 90.69 | 15.14 | 11.23 | 3.91 | 1.01 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.74 | 1,367,000 | -54.78% | 82.00 | 81.44 | 83.07 | 81.59 | 82.45 | 44.35 | 29.82 | 32.48 | 28.70 | 34.59 | -0.29 | -0.28 | -0.01 | 0.51 | ||
| VTR | VENTAS INC | $84.65 | 2,930,000 | -45.20% | 84.75 | 83.52 | 84.87 | 81.52 | 75.46 | 52.62 | 77.86 | 79.24 | 86.12 | 90.63 | 0.27 | 0.08 | 0.19 | 0.58 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.85 | 1,321,000 | -23.95% | 205.90 | 200.70 | 203.67 | 223.52 | 232.73 | 64.03 | 86.00 | 87.83 | 95.85 | 97.13 | 1.98 | -0.66 | 2.65 | 0.82 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.77 | 18,063,000 | -58.98% | 11.83 | 11.61 | 11.44 | 10.63 | 9.52 | 53.05 | 64.99 | 75.58 | 49.45 | 66.79 | 0.14 | 0.15 | -0.01 | 0.87 | ||
| ED | CONSOLIDATED EDISON INC | $109.67 | 979,000 | -20.66% | 112.07 | 112.17 | 111.87 | 106.25 | 103.22 | 40.41 | 21.18 | 19.33 | 1.60 | 1.91 | -0.27 | 0.29 | -0.55 | 0.16 | ||
| STM | STMICROELECTRONICS NV | $44.46 | 12,182,000 | -37.98% | 40.44 | 36.85 | 34.67 | 30.75 | 28.94 | 80.74 | 97.54 | 96.26 | 100.00 | 98.96 | 2.74 | 1.92 | 0.82 | 1.71 | ||
| CPNG | COUPANG INC | $21.51 | 12,317,000 | -44.00% | 20.50 | 19.63 | 19.09 | 21.14 | 25.76 | 68.22 | 86.94 | 90.29 | 99.03 | 99.68 | 0.60 | 0.33 | 0.27 | 1.38 | ||
| SYM | SYMBOTIC INC | $65.13 | 1,507,000 | -36.39% | 57.23 | 54.73 | 54.27 | 58.93 | 58.02 | 71.37 | 91.32 | 87.78 | 100.00 | 100.00 | 2.29 | 0.88 | 1.41 | 1.44 | ||
| ALC | ALCON INC | $80.30 | 697,000 | -46.75% | 78.90 | 76.71 | 79.20 | 79.44 | 79.86 | 58.56 | 80.03 | 82.69 | 86.13 | 91.03 | 0.62 | -0.15 | 0.77 | 0.83 | ||
| PUK | PRUDENTIAL PLC | $30.68 | 541,000 | -21.93% | 30.48 | 29.62 | 29.95 | 30.49 | 28.66 | 56.63 | 87.25 | 90.25 | 88.11 | 92.23 | 0.33 | 0.12 | 0.21 | 1.16 | ||
| SATS | ECHOSTAR CORP | $135.11 | 3,658,000 | -37.07% | 128.45 | 122.80 | 115.93 | 110.92 | 83.57 | 65.65 | 88.95 | 87.49 | 94.63 | 89.67 | 5.34 | 4.17 | 1.17 | 1.06 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.41 | 484,000 | -54.55% | 67.22 | 64.98 | 64.94 | 63.28 | 61.73 | 76.44 | 97.45 | 97.91 | 100.00 | 100.00 | 1.50 | 0.76 | 0.75 | 0.66 | ||
| HSY | HERSHEY CO | $191.45 | 2,084,000 | 39.21% | 199.17 | 205.09 | 216.53 | 202.64 | 192.25 | 30.45 | 7.04 | 6.02 | 6.57 | 3.66 | -6.28 | -4.76 | -1.52 | 0.22 | ||
| VMC | VULCAN MATERIALS CO | $294.77 | 459,000 | -35.89% | 291.65 | 281.27 | 289.00 | 293.12 | 290.62 | 59.22 | 77.27 | 77.05 | 65.78 | 70.55 | 3.63 | 1.57 | 2.06 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $57.19 | 3,767,000 | 16.88% | 55.47 | 54.52 | 55.22 | 59.24 | 56.90 | 61.65 | 89.19 | 91.55 | 94.95 | 98.32 | 0.52 | 0.01 | 0.51 | 1.11 | ||
| VIK | VIKING HOLDINGS LTD | $86.09 | 2,311,000 | -62.95% | 79.78 | 76.17 | 75.20 | 72.86 | 66.36 | 67.28 | 94.63 | 93.79 | 95.70 | 95.05 | 2.90 | 1.65 | 1.25 | 1.63 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 3,206,000 | -41.29% | 15.63 | 15.22 | 15.13 | 14.23 | 12.88 | 61.06 | 74.82 | 76.70 | 46.88 | 59.86 | 0.24 | 0.21 | 0.03 | 0.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.94 | 816,000 | -36.99% | 138.59 | 136.75 | 138.07 | 136.59 | 132.62 | 54.96 | 72.23 | 71.64 | 65.79 | 69.02 | 0.76 | 0.36 | 0.40 | 0.65 | ||
| CCI | CROWN CASTLE INC | $87.56 | 2,395,000 | -6.63% | 86.54 | 83.60 | 85.91 | 86.81 | 92.62 | 56.56 | 91.58 | 90.25 | 91.45 | 91.14 | 0.68 | 0.06 | 0.63 | 0.54 | ||
| PCG | PG&E CORP | $17.35 | 16,861,000 | 9.43% | 17.79 | 17.64 | 17.91 | 16.74 | 15.98 | 43.09 | 15.02 | 16.18 | 8.41 | 13.78 | -0.08 | -0.01 | -0.08 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.35 | 272,000 | -46.03% | 621.62 | 603.36 | 626.77 | 632.02 | 618.84 | 56.58 | 72.54 | 70.79 | 63.55 | 64.99 | 3.60 | -0.62 | 4.22 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $115.14 | 867,000 | 3.96% | 116.57 | 115.67 | 115.33 | 111.35 | 110.92 | 47.63 | 32.10 | 38.67 | 21.04 | 22.34 | 0.32 | 0.52 | -0.20 | 0.28 | ||
| ROP | ROPER TECHNOLOGIES INC | $359.87 | 963,000 | -8.81% | 356.03 | 354.09 | 349.69 | 387.45 | 448.88 | 54.19 | 77.90 | 76.80 | 94.86 | 90.81 | 1.32 | 0.17 | 1.15 | 0.74 | ||
| EME | EMCOR GROUP INC | $831.11 | 235,000 | -2.08% | 800.19 | 772.23 | 762.59 | 707.59 | 669.34 | 65.81 | 86.60 | 84.17 | 83.63 | 82.22 | 20.20 | 14.89 | 5.31 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $27.81 | 20,596,000 | 15.19% | 25.34 | 24.70 | 22.96 | 22.90 | 22.80 | 73.83 | 98.25 | 85.54 | 100.00 | 79.82 | 1.01 | 0.78 | 0.23 | 1.26 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.02 | 2,425,000 | -39.99% | 31.18 | 30.32 | 31.57 | 31.24 | 25.16 | 58.38 | 86.08 | 88.24 | 88.67 | 91.23 | 0.28 | -0.06 | 0.34 | 0.94 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.09 | 2,271,000 | -44.81% | 160.72 | 156.60 | 156.83 | 149.11 | 151.64 | 48.39 | 49.62 | 57.48 | 31.66 | 48.05 | 1.12 | 1.32 | -0.20 | 1.14 | ||
| SYY | SYSCO CORP | $76.26 | 3,169,000 | -44.87% | 74.43 | 75.63 | 82.49 | 79.39 | 79.18 | 46.59 | 75.78 | 57.51 | 99.65 | 96.37 | -2.02 | -2.57 | 0.56 | 0.62 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.25 | 3,614,000 | -29.25% | 75.72 | 71.27 | 71.20 | 69.95 | 67.56 | 71.29 | 92.63 | 94.96 | 96.99 | 98.32 | 3.01 | 1.47 | 1.53 | 1.15 | ||
| TCOM | TRIPCOM GROUP LTD | $55.01 | 2,652,000 | 4.82% | 52.81 | 51.50 | 52.85 | 60.86 | 64.84 | 64.40 | 91.67 | 92.76 | 98.52 | 99.51 | 0.41 | -0.33 | 0.74 | 0.96 | ||
| KDP | KEURIG DR PEPPER INC | $26.50 | 9,916,000 | -12.40% | 26.14 | 26.13 | 27.70 | 27.85 | 28.72 | 48.68 | 79.50 | 71.43 | 90.95 | 81.98 | -0.33 | -0.48 | 0.15 | 0.34 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.70 | 1,293,000 | -5.27% | 192.38 | 194.31 | 202.44 | 203.15 | 193.91 | 36.36 | 16.03 | 24.12 | 7.26 | 17.91 | -3.74 | -2.81 | -0.93 | 0.76 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.60 | 1,099,000 | -44.16% | 98.87 | 97.36 | 98.33 | 105.29 | 104.92 | 68.34 | 92.25 | 90.08 | 100.00 | 100.00 | 0.89 | 0.06 | 0.83 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.