Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO | IMPERIAL OIL LTD | $93.96 | 257,000 | -51.14% | 91.51 | 89.92 | 86.08 | 80.41 | 74.10 | 68.64 | 83.58 | 87.42 | 77.04 | 75.64 | 2.41 | 1.99 | 0.42 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.78 | 1,801,000 | 0.61% | 105.72 | 102.01 | 96.98 | 91.78 | 79.63 | 61.19 | 71.33 | 78.77 | 19.37 | 44.39 | 2.88 | 2.89 | -0.00 | 0.59 | ||
| ROST | ROSS STORES INC | $146.09 | 3,144,000 | -4.32% | 148.61 | 148.80 | 143.21 | 141.03 | 141.55 | 47.14 | 15.60 | 13.88 | 0.97 | 0.65 | 0.81 | 1.71 | -0.90 | 1.01 | ||
| DDOG | DATADOG INC | $136.81 | 3,718,000 | 4.50% | 137.20 | 134.78 | 136.69 | 128.76 | 127.55 | 52.45 | 39.55 | 45.88 | 19.25 | 33.16 | 0.73 | 0.58 | 0.16 | 1.72 | ||
| PAYX | PAYCHEX INC | $131.11 | 3,656,000 | -3.41% | 133.61 | 135.88 | 139.46 | 145.62 | 145.60 | 34.86 | 16.08 | 15.56 | 9.29 | 13.72 | -2.23 | -1.95 | -0.29 | 0.85 | ||
| XYZ | BLOCK INC | $77.37 | 5,444,000 | 2.78% | 75.06 | 76.46 | 75.50 | 68.20 | 71.51 | 55.84 | 36.59 | 26.76 | 53.06 | 37.46 | 0.02 | 0.11 | -0.09 | 2.22 | ||
| SLB | SCHLUMBERGER LIMITED | $34.74 | 18,766,000 | -8.06% | 35.47 | 35.56 | 34.71 | 34.65 | 37.19 | 46.85 | 19.91 | 20.60 | 6.47 | 7.20 | 0.16 | 0.33 | -0.16 | 0.90 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.02 | 3,767,000 | 4.58% | 15.20 | 15.16 | 14.81 | 14.84 | 14.42 | 48.79 | 27.49 | 31.19 | 7.56 | 7.72 | 0.07 | 0.11 | -0.04 | 0.35 | ||
| F | FORD MOTOR CO | $11.74 | 54,999,000 | -19.74% | 11.65 | 11.68 | 11.46 | 11.02 | 10.43 | 55.75 | 55.75 | 52.24 | 51.40 | 43.10 | 0.07 | 0.08 | -0.02 | 1.23 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.36 | 8,438,000 | -5.40% | 46.22 | 46.40 | 45.03 | 43.83 | 45.49 | 58.86 | 79.96 | 62.30 | 51.60 | 38.79 | 0.54 | 0.49 | 0.04 | 0.94 | ||
| BKR | BAKER HUGHES CO | $47.28 | 5,242,000 | 13.64% | 46.43 | 45.69 | 43.87 | 40.82 | 41.81 | 64.11 | 86.88 | 81.24 | 40.88 | 38.24 | 0.96 | 0.92 | 0.04 | 0.90 | ||
| OKE | ONEOK INC | $73.58 | 3,302,000 | 21.22% | 72.72 | 73.75 | 76.60 | 79.44 | 88.67 | 46.12 | 40.91 | 37.56 | 56.86 | 49.41 | -0.97 | -1.14 | 0.17 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.39 | 561,000 | -27.24% | 491.65 | 502.43 | 512.27 | 511.60 | 514.90 | 41.73 | 12.95 | 11.83 | 20.63 | 17.80 | -6.61 | -5.44 | -1.17 | 1.22 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.70 | 51,441,000 | 3.20% | 15.87 | 13.87 | 12.97 | 11.41 | 10.80 | 76.25 | 84.64 | 88.17 | 71.66 | 81.16 | 1.71 | 1.00 | 0.71 | 1.34 | ||
| ZS | ZSCALER INC | $291.11 | 2,161,000 | 70.43% | 282.49 | 277.45 | 280.68 | 278.14 | 238.25 | 59.74 | 73.07 | 70.62 | 74.31 | 75.76 | 1.67 | 0.05 | 1.62 | 1.66 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $216.64 | 3,042,000 | -28.73% | 200.71 | 184.40 | 164.75 | 141.93 | 116.38 | 87.49 | 94.43 | 93.74 | 100.00 | 99.00 | 14.79 | 11.88 | 2.91 | 1.23 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $249.74 | 2,167,000 | 28.15% | 246.84 | 240.43 | 233.73 | 233.29 | 215.95 | 65.99 | 90.01 | 87.69 | 78.93 | 74.90 | 4.88 | 4.09 | 0.79 | 0.81 | ||
| BIDU | BAIDU INC | $135.25 | 9,252,000 | -53.35% | 116.50 | 104.70 | 94.94 | 91.00 | 89.68 | 85.20 | 96.95 | 95.85 | 93.80 | 97.93 | 10.28 | 6.69 | 3.59 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $279.08 | 956,000 | -23.46% | 277.27 | 278.18 | 280.78 | 271.67 | 249.10 | 50.91 | 53.95 | 44.38 | 52.56 | 41.09 | -1.23 | -1.35 | 0.12 | 1.06 | ||
| GRMN | GARMIN LTD | $237.25 | 921,000 | 47.83% | 237.45 | 236.63 | 231.38 | 216.97 | 214.02 | 53.59 | 38.54 | 40.01 | 11.82 | 7.29 | 1.78 | 2.47 | -0.70 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.20 | 2,614,000 | -7.44% | 226.55 | 229.64 | 226.65 | 211.65 | 193.64 | 51.48 | 58.06 | 44.21 | 57.26 | 41.60 | -0.76 | 0.11 | -0.87 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $175.41 | 1,116,000 | -14.87% | 176.36 | 179.80 | 183.44 | 187.13 | 186.42 | 36.32 | 10.36 | 7.92 | 13.38 | 9.50 | -2.87 | -2.36 | -0.51 | 0.50 | ||
| HEI | HEICO CORP | $321.74 | 284,000 | -7.79% | 319.66 | 317.76 | 317.76 | 304.86 | 275.73 | 53.79 | 48.80 | 48.81 | 60.07 | 58.98 | 1.45 | 1.08 | 0.37 | 0.89 | ||
| ARGX | ARGENX SE | $731.77 | 384,000 | -7.91% | 754.38 | 726.96 | 662.20 | 618.76 | 619.39 | 59.09 | 51.27 | 62.17 | 1.22 | 13.14 | 25.41 | 29.69 | -4.28 | 0.67 | ||
| TEAM | ATLASSIAN CORP | $169.63 | 2,322,000 | 28.50% | 174.12 | 172.37 | 179.44 | 194.92 | 224.11 | 44.27 | 31.65 | 39.54 | 24.95 | 38.59 | -1.43 | -1.90 | 0.46 | 1.69 | ||
| CPRT | COPART INC | $45.46 | 11,976,000 | 98.34% | 47.75 | 48.19 | 47.24 | 50.71 | 54.17 | 34.89 | 8.27 | 21.01 | 0.52 | 1.51 | -0.24 | 0.12 | -0.36 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $917.78 | 853,000 | 109.07% | 861.99 | 851.65 | 802.44 | 746.21 | 675.87 | 69.67 | 85.96 | 73.20 | 82.22 | 56.08 | 19.27 | 17.32 | 1.95 | 2.08 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.55 | 8,316,000 | 71.64% | 77.57 | 79.41 | 78.71 | 77.46 | 74.65 | 26.91 | 7.79 | 5.89 | 0.85 | 0.57 | -1.02 | -0.25 | -0.76 | 0.88 | ||
| KR | KROGER CO | $65.99 | 10,664,000 | 16.85% | 67.30 | 68.06 | 70.15 | 69.68 | 66.79 | 35.47 | 14.39 | 22.85 | 18.81 | 37.04 | -0.99 | -0.90 | -0.09 | 0.16 | ||
| AME | AMETEK INC | $188.70 | 1,552,000 | 10.86% | 188.48 | 187.13 | 183.72 | 180.58 | 179.89 | 55.53 | 51.11 | 57.07 | 14.33 | 24.24 | 1.34 | 1.47 | -0.14 | 0.86 | ||
| EXC | EXELON CORP | $43.11 | 3,895,000 | -35.48% | 43.22 | 43.64 | 43.99 | 43.90 | 42.75 | 42.45 | 23.85 | 22.33 | 55.52 | 45.48 | -0.31 | -0.26 | -0.04 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $173.17 | 2,354,000 | 31.07% | 170.59 | 170.83 | 164.18 | 157.47 | 149.33 | 59.80 | 76.37 | 76.74 | 88.69 | 81.50 | 1.76 | 1.85 | -0.09 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.03 | 8,328,000 | 21.22% | 78.03 | 80.05 | 79.89 | 81.85 | 79.68 | 42.73 | 18.21 | 12.22 | 21.02 | 11.43 | -0.93 | -0.58 | -0.35 | 0.88 | ||
| MSCI | MSCI INC | $555.98 | 1,599,000 | 82.74% | 570.91 | 568.27 | 562.93 | 562.70 | 571.59 | 45.13 | 50.78 | 64.24 | 42.99 | 57.64 | 2.15 | 2.48 | -0.33 | 1.15 | ||
| XEL | XCEL ENERGY INC | $72.17 | 3,050,000 | -42.86% | 72.43 | 72.59 | 72.19 | 70.63 | 69.57 | 48.00 | 33.74 | 46.20 | 16.80 | 39.07 | 0.03 | 0.12 | -0.09 | 0.37 | ||
| CCL | CARNIVAL CORP | $31.45 | 15,544,000 | -13.87% | 31.51 | 31.49 | 30.31 | 26.94 | 25.06 | 54.74 | 32.71 | 32.22 | 6.23 | 2.08 | 0.39 | 0.53 | -0.14 | 1.93 | ||
| RKT | ROCKET COMPANIES INC | $21.14 | 21,772,000 | -33.52% | 20.85 | 19.54 | 17.48 | 15.31 | 14.05 | 66.74 | 73.99 | 73.73 | 88.70 | 91.22 | 1.07 | 1.00 | 0.07 | 1.26 | ||
| FER | FERROVIAL SE | $58.19 | 320,000 | -21.57% | 56.93 | 55.82 | 54.13 | 52.65 | 48.10 | 69.19 | 93.28 | 93.52 | 96.36 | 95.48 | 1.09 | 0.88 | 0.22 | 0.57 | ||
| HLN | HALEON PLC | $9.24 | 11,514,000 | 6.18% | 9.64 | 9.70 | 9.68 | 10.18 | 10.01 | 34.22 | 7.91 | 19.78 | 10.25 | 12.84 | -0.08 | -0.03 | -0.06 | 0.32 | ||
| ALAB | ASTERA LABS INC | $251.88 | 6,184,000 | 4.37% | 228.59 | 204.23 | 165.26 | 126.47 | 110.12 | 80.29 | 93.76 | 93.37 | 99.64 | 95.71 | 22.87 | 19.40 | 3.47 | 2.48 | ||
| KMB | KIMBERLY CLARK CORP | $125.51 | 1,822,000 | -20.92% | 127.77 | 128.94 | 129.89 | 132.01 | 133.53 | 37.57 | 13.16 | 10.91 | 8.98 | 7.70 | -1.44 | -0.97 | -0.47 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.52 | 626,000 | -44.65% | 5.43 | 5.29 | 5.04 | 5.17 | 4.79 | 64.74 | 80.26 | 82.07 | 70.14 | 59.44 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| EBAY | EBAY INC | $89.60 | 4,654,000 | -2.72% | 91.15 | 92.64 | 89.45 | 81.51 | 73.59 | 43.89 | 23.72 | 22.08 | 19.38 | 13.14 | -0.39 | 0.36 | -0.75 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.11 | 1,279,000 | -25.03% | 89.61 | 89.22 | 92.99 | 92.07 | 86.84 | 45.68 | 53.23 | 50.36 | 75.09 | 70.72 | -0.81 | -1.10 | 0.29 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.64 | 1,954,000 | -6.24% | 138.13 | 141.58 | 142.31 | 141.35 | 149.13 | 49.62 | 35.04 | 23.07 | 41.50 | 27.08 | -1.17 | -1.03 | -0.15 | 1.02 | ||
| TGT | TARGET CORP | $89.42 | 8,770,000 | 19.43% | 90.45 | 93.11 | 99.58 | 98.44 | 109.88 | 34.06 | 10.34 | 6.98 | 37.53 | 23.11 | -3.12 | -2.94 | -0.18 | 0.96 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.19 | 2,426,000 | -28.56% | 81.36 | 81.96 | 84.40 | 82.44 | 83.17 | 42.80 | 38.07 | 52.16 | 51.40 | 66.78 | -0.92 | -0.96 | 0.04 | 0.54 | ||
| CCI | CROWN CASTLE INC | $92.96 | 2,717,000 | -21.86% | 94.44 | 97.15 | 102.03 | 101.82 | 98.64 | 33.99 | 26.59 | 26.08 | 59.55 | 49.31 | -2.44 | -2.33 | -0.11 | 0.54 | ||
| YUM | YUM BRANDS INC | $145.26 | 1,747,000 | -14.49% | 147.34 | 146.73 | 146.36 | 146.20 | 144.54 | 45.99 | 59.01 | 70.57 | 53.86 | 72.42 | 0.38 | 0.35 | 0.03 | 0.60 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.80 | 1,320,000 | -31.75% | 199.97 | 193.32 | 180.88 | 173.85 | 161.75 | 65.56 | 60.59 | 66.23 | 51.44 | 61.94 | 6.32 | 5.93 | 0.39 | 0.79 | ||
| RMD | RESMED INC | $273.29 | 553,000 | -33.53% | 273.97 | 276.93 | 275.28 | 262.05 | 246.77 | 46.88 | 41.10 | 33.71 | 53.83 | 43.77 | -1.58 | -0.78 | -0.81 | 0.83 | ||
| PCG | PG&E CORP | $14.90 | 18,195,000 | -18.79% | 15.13 | 15.12 | 14.64 | 15.18 | 16.30 | 47.61 | 32.32 | 40.72 | 31.13 | 43.15 | 0.08 | 0.13 | -0.05 | 0.67 | ||
| VMC | VULCAN MATERIALS CO | $298.58 | 622,000 | -8.53% | 295.40 | 293.13 | 283.61 | 274.20 | 264.91 | 59.30 | 48.43 | 43.81 | 17.03 | 9.02 | 3.11 | 3.62 | -0.51 | 0.93 | ||
| ETR | ENTERGY CORP | $87.83 | 2,465,000 | -16.07% | 88.46 | 88.53 | 88.20 | 85.34 | 83.09 | 46.41 | 38.94 | 56.43 | 32.90 | 55.79 | 0.07 | 0.14 | -0.07 | 0.46 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.56 | 647,000 | -27.47% | 344.42 | 345.03 | 346.05 | 327.52 | 300.81 | 54.14 | 59.35 | 51.23 | 57.58 | 48.65 | 0.57 | 0.30 | 0.27 | 1.12 | ||
| SYY | SYSCO CORP | $81.93 | 3,595,000 | 1.99% | 81.32 | 80.83 | 80.02 | 76.72 | 75.45 | 55.76 | 68.57 | 55.40 | 61.34 | 44.96 | 0.51 | 0.48 | 0.03 | 0.70 | ||
| FNV | FRANCO NEVADA CORP | $202.50 | 788,000 | 34.70% | 199.59 | 193.02 | 176.65 | 171.51 | 155.51 | 72.35 | 82.96 | 84.78 | 24.45 | 44.65 | 7.31 | 7.13 | 0.18 | 0.51 | ||
| DAL | DELTA AIR LINES INC | $59.47 | 5,573,000 | -33.32% | 59.99 | 60.45 | 57.75 | 53.09 | 54.80 | 51.19 | 24.30 | 17.65 | 18.68 | 8.53 | 0.44 | 0.97 | -0.53 | 1.40 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $164.68 | 4,224,000 | 33.33% | 169.87 | 167.42 | 158.49 | 150.43 | 142.48 | 49.17 | 52.99 | 67.54 | 20.76 | 44.37 | 3.20 | 3.82 | -0.61 | 1.18 | ||
| ALC | ALCON INC | $77.79 | 1,671,000 | 22.87% | 78.49 | 79.24 | 84.26 | 86.76 | 87.88 | 39.48 | 9.86 | 7.05 | 44.18 | 40.79 | -1.92 | -1.98 | 0.05 | 0.83 | ||
| HSY | HERSHEY CO | $189.08 | 1,869,000 | 57.19% | 187.60 | 185.10 | 181.68 | 173.65 | 170.18 | 58.14 | 74.74 | 73.58 | 65.09 | 68.45 | 2.35 | 1.93 | 0.42 | 0.27 | ||
| UI | UBIQUITI INC | $627.02 | 139,000 | 6.92% | 602.95 | 560.44 | 485.89 | 439.19 | 390.41 | 73.40 | 88.65 | 87.24 | 44.08 | 51.35 | 41.96 | 39.33 | 2.63 | 1.24 | ||
| CSGP | COSTAR GROUP INC | $89.26 | 2,177,000 | -27.72% | 88.01 | 88.69 | 89.66 | 83.93 | 80.14 | 52.11 | 48.67 | 45.96 | 74.27 | 67.50 | -0.37 | -0.40 | 0.02 | 1.06 | ||
| ONC | BEONE MEDICINES LTD | $342.89 | 230,000 | 45.57% | 334.79 | 324.21 | 305.97 | 276.83 | 250.78 | 58.63 | 68.17 | 63.19 | 33.63 | 29.69 | 9.05 | 9.34 | -0.29 | 0.96 | ||
| STLA | STELLANTIS NV | $9.98 | 18,814,000 | 1.49% | 9.36 | 9.48 | 9.50 | 9.75 | 11.04 | 59.17 | 87.93 | 79.12 | 98.70 | 95.49 | 0.03 | -0.05 | 0.08 | 1.30 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $620.40 | 326,000 | -29.59% | 617.86 | 615.03 | 597.05 | 572.09 | 543.16 | 56.21 | 28.52 | 24.70 | 13.44 | 4.48 | 4.87 | 6.70 | -1.82 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $28.12 | 1,129,000 | -18.60% | 27.47 | 26.97 | 26.10 | 24.75 | 21.37 | 63.09 | 77.96 | 78.79 | 49.05 | 59.29 | 0.51 | 0.43 | 0.08 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $27.20 | 12,360,000 | -46.10% | 27.43 | 29.00 | 31.90 | 32.66 | 32.82 | 27.20 | 17.45 | 11.48 | 65.87 | 41.15 | -1.58 | -1.53 | -0.06 | 0.37 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.41 | 1,403,000 | 20.02% | 131.33 | 132.17 | 128.21 | 127.45 | 121.16 | 51.88 | 19.16 | 23.00 | 15.50 | 12.88 | 0.53 | 0.97 | -0.44 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $170.12 | 2,165,000 | 16.65% | 164.21 | 164.42 | 165.39 | 166.02 | 178.50 | 59.56 | 72.66 | 63.29 | 73.74 | 60.50 | 0.28 | -0.31 | 0.59 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.87 | 1,151,000 | -43.94% | 105.11 | 106.91 | 105.28 | 105.12 | 109.21 | 43.30 | 16.17 | 19.63 | 13.50 | 9.54 | -0.56 | 0.03 | -0.59 | 1.01 | ||
| FICO | FAIR ISAAC CORP | $1,522.10 | 272,000 | -24.65% | 1,547.04 | 1,504.20 | 1,467.10 | 1,671.02 | 1,797.51 | 53.20 | 61.43 | 71.55 | 20.77 | 38.11 | 26.35 | 21.60 | 4.76 | 1.20 | ||
| LVS | LAS VEGAS SANDS CORP | $53.21 | 4,336,000 | -14.14% | 53.50 | 54.78 | 52.92 | 47.37 | 45.82 | 47.14 | 16.05 | 11.82 | 12.06 | 5.58 | -0.02 | 0.46 | -0.48 | 1.12 | ||
| WDC | WESTERN DIGITAL CORP | $105.15 | 10,386,000 | 18.24% | 98.03 | 89.61 | 79.01 | 66.41 | 60.69 | 84.31 | 93.88 | 94.13 | 80.18 | 89.34 | 7.39 | 6.22 | 1.17 | 1.48 | ||
| ABEV | AMBEV SA | $2.30 | 44,834,000 | 8.73% | 2.29 | 2.24 | 2.27 | 2.37 | 2.23 | 54.93 | 81.44 | 88.23 | 88.07 | 96.02 | 0.02 | 0.00 | 0.02 | 0.61 | ||
| A | AGILENT TECHNOLOGIES INC | $127.62 | 1,513,000 | -21.28% | 126.44 | 124.44 | 120.12 | 117.10 | 123.57 | 59.24 | 67.19 | 63.84 | 41.94 | 34.73 | 2.09 | 2.12 | -0.03 | 1.02 | ||
| CCJ | CAMECO CORP | $82.61 | 4,373,000 | 19.45% | 79.89 | 77.85 | 76.90 | 68.59 | 58.17 | 58.66 | 63.40 | 67.95 | 36.67 | 49.47 | 1.79 | 1.24 | 0.55 | 1.25 | ||
| CAH | CARDINAL HEALTH INC | $150.04 | 1,170,000 | -41.85% | 150.21 | 149.62 | 153.56 | 154.72 | 140.72 | 47.63 | 36.64 | 42.78 | 22.91 | 33.89 | -0.86 | -1.11 | 0.25 | 0.49 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $262.17 | 1,832,000 | -18.90% | 263.10 | 265.01 | 294.30 | 347.35 | 352.85 | 39.45 | 55.87 | 52.51 | 74.00 | 71.71 | -7.29 | -9.95 | 2.66 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.26 | 9,832,000 | 33.19% | 65.01 | 65.49 | 67.60 | 64.86 | 59.46 | 52.43 | 66.61 | 52.17 | 88.95 | 61.62 | -0.49 | -0.70 | 0.21 | 1.80 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.35 | 3,249,000 | -14.50% | 88.73 | 87.81 | 89.85 | 93.34 | 95.36 | 58.95 | 77.37 | 82.56 | 95.39 | 94.57 | 0.16 | -0.37 | 0.53 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $109.47 | 2,324,000 | 26.65% | 109.07 | 108.14 | 108.31 | 107.10 | 104.38 | 55.00 | 63.14 | 72.24 | 53.25 | 67.22 | 0.45 | 0.25 | 0.20 | 0.31 | ||
| ED | CONSOLIDATED EDISON INC | $96.35 | 1,816,000 | -3.40% | 96.93 | 98.07 | 100.67 | 102.14 | 100.60 | 36.40 | 20.34 | 18.13 | 45.80 | 42.69 | -1.34 | -1.28 | -0.06 | 0.22 | ||
| KVUE | KENVUE INC | $18.10 | 27,557,000 | 54.63% | 18.51 | 19.69 | 20.93 | 21.74 | 22.01 | 31.07 | 28.13 | 29.08 | 40.45 | 40.29 | -0.84 | -0.72 | -0.12 | 0.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $173.93 | 942,000 | -7.37% | 168.62 | 167.97 | 165.30 | 156.89 | 154.60 | 63.73 | 78.66 | 71.79 | 66.19 | 51.69 | 1.75 | 1.44 | 0.30 | 1.06 | ||
| BBD | BANK BRADESCO | $3.27 | 44,685,000 | -31.43% | 3.18 | 3.10 | 2.96 | 2.90 | 2.49 | 66.27 | 87.78 | 83.94 | 85.11 | 77.64 | 0.08 | 0.07 | 0.01 | 0.67 | ||
| XYL | XYLEM INC | $142.18 | 1,304,000 | 8.67% | 140.49 | 141.35 | 138.81 | 132.46 | 126.77 | 55.31 | 60.85 | 59.07 | 62.00 | 51.84 | 0.46 | 0.60 | -0.14 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.24 | 3,721,000 | -7.00% | 67.40 | 68.55 | 73.28 | 76.49 | 76.58 | 34.25 | 19.70 | 19.69 | 71.94 | 66.60 | -1.78 | -1.87 | 0.09 | 0.92 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.42 | 71,000 | -27.55% | 44.59 | 44.34 | 44.41 | 44.27 | 41.44 | 48.77 | 68.58 | 76.78 | 69.01 | 79.59 | 0.04 | -0.02 | 0.06 | 0.23 | ||
| LEN | LENNAR CORP | $132.87 | 5,164,000 | -11.92% | 136.91 | 135.32 | 125.31 | 117.27 | 122.82 | 51.06 | 20.81 | 25.68 | 0.09 | 0.09 | 2.44 | 3.68 | -1.24 | 1.07 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.26 | 3,750,000 | -8.00% | 70.07 | 70.97 | 72.12 | 75.64 | 77.41 | 46.22 | 38.20 | 26.84 | 55.03 | 35.94 | -0.72 | -0.70 | -0.02 | 0.96 | ||
| VRSK | VERISK ANALYTICS INC | $245.33 | 1,670,000 | 10.38% | 260.51 | 264.45 | 275.39 | 291.72 | 289.56 | 25.85 | 2.32 | 2.96 | 0.00 | 1.46 | -6.39 | -4.75 | -1.64 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $32.12 | 4,876,000 | -12.22% | 32.99 | 33.23 | 33.10 | 32.58 | 31.72 | 32.97 | 4.73 | 6.72 | 0.00 | 0.63 | -0.12 | 0.02 | -0.14 | 0.70 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $105.38 | 4,302,000 | -12.51% | 106.31 | 105.05 | 97.22 | 87.40 | 88.63 | 57.58 | 36.81 | 36.13 | 10.31 | 5.28 | 2.60 | 3.35 | -0.74 | 1.57 | ||
| GFI | GOLD FIELDS LTD | $37.87 | 4,278,000 | 10.26% | 37.13 | 34.97 | 30.23 | 26.72 | 22.43 | 70.08 | 86.31 | 90.30 | 57.61 | 71.95 | 2.35 | 2.24 | 0.11 | 0.47 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.00 | 3,842,000 | 31.35% | 76.89 | 75.29 | 74.59 | 73.24 | 77.14 | 46.19 | 57.27 | 66.80 | 46.31 | 57.36 | 0.71 | 0.74 | -0.03 | 1.15 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.11 | 71,508,000 | -2.47% | 26.59 | 25.87 | 23.56 | 19.11 | 16.62 | 68.87 | 87.24 | 89.71 | 81.94 | 81.52 | 1.22 | 1.13 | 0.09 | 2.00 | ||
| VG | VENTURE GLOBAL INC | $13.84 | 10,303,000 | 75.37% | 13.66 | 13.29 | 14.08 | 13.61 | N/A | 53.64 | 84.94 | 83.10 | 88.12 | 85.41 | 0.06 | -0.10 | 0.16 | 1.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.46 | 273,000 | -46.05% | 58.91 | 58.57 | 59.80 | 61.58 | 59.61 | 53.37 | 69.81 | 73.66 | 72.67 | 76.73 | -0.09 | -0.33 | 0.24 | 0.70 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.24 | 22,035,000 | -12.78% | 24.42 | 23.53 | 21.87 | 19.95 | 19.66 | 74.46 | 88.03 | 86.93 | 58.64 | 64.49 | 0.96 | 0.88 | 0.09 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.