Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | THOMSON REUTERS CORP | $123.17 | 1,382,000 | -48.76% | 111.44 | 105.08 | 103.32 | 96.97 | 97.36 | 78.97 | 97.27 | 95.55 | 99.75 | 98.70 | 4.95 | 2.65 | 2.29 | 0.54 | ||
| O | REALTY INCOME CORP | $56.89 | 6,617,000 | -13.85% | 55.76 | 54.99 | 58.08 | 60.51 | 61.68 | 54.71 | 82.85 | 78.83 | 91.60 | 91.06 | -0.33 | -0.83 | 0.50 | 0.38 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.77 | 1,427,000 | -24.06% | 341.65 | 358.52 | 342.05 | 337.44 | 313.75 | 34.75 | 13.77 | 16.75 | 7.47 | 8.60 | -6.39 | 1.09 | -7.48 | 1.30 | ||
| VALE | VALE SA | $12.40 | 25,484,000 | -26.18% | 12.96 | 13.30 | 14.10 | 14.50 | 15.32 | 30.65 | 5.69 | 4.90 | 7.59 | 5.88 | -0.45 | -0.37 | -0.08 | 0.72 | ||
| ADSK | AUTODESK INC | $252.20 | 1,321,000 | -38.98% | 241.84 | 230.90 | 232.79 | 224.96 | 234.63 | 65.54 | 89.50 | 86.77 | 89.16 | 90.54 | 6.79 | 3.92 | 2.87 | 1.27 | ||
| VEEV | VEEVA SYSTEMS INC | $323.04 | 1,371,000 | -4.53% | 311.98 | 297.47 | 276.93 | 232.84 | 207.17 | 76.17 | 94.08 | 93.96 | 100.00 | 99.87 | 14.48 | 12.53 | 1.95 | 0.98 | ||
| AZO | AUTOZONE INC | $3,200.76 | 118,000 | -43.54% | 3,077.02 | 2,970.18 | 2,951.23 | 3,007.70 | 3,268.78 | 65.64 | 91.74 | 92.98 | 90.34 | 95.50 | 77.61 | 39.48 | 38.14 | 0.43 | ||
| ABEV | AMBEV SA | $3.30 | 25,674,000 | 23.62% | 3.27 | 3.16 | 3.02 | 3.05 | 3.02 | 63.32 | 83.47 | 85.82 | 33.17 | 52.68 | 0.08 | 0.08 | 0.01 | 0.54 | ||
| HONA | HONEYWELL AEROSPACE INC | $163.31 | 3,360,000 | 15.11% | 161.46 | 158.21 | 159.94 | N/A | N/A | 53.39 | 63.90 | 59.90 | 62.87 | 57.87 | 0.33 | -0.74 | 1.07 | 1.47 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.07 | 3,101,000 | 1.54% | 87.59 | 86.82 | 88.06 | 88.26 | 85.23 | 56.00 | 87.47 | 90.06 | 93.37 | 95.48 | 0.34 | -0.14 | 0.48 | 0.81 | ||
| HUM | HUMANA INC | $422.07 | 1,062,000 | -41.39% | 423.75 | 409.37 | 397.79 | 388.70 | 304.85 | 56.57 | 58.23 | 58.87 | 47.43 | 52.59 | 8.82 | 8.23 | 0.59 | 0.42 | ||
| WDAY | WORKDAY INC | $209.99 | 1,957,000 | -32.96% | 197.26 | 192.39 | 193.36 | 168.76 | 155.65 | 66.78 | 93.72 | 91.45 | 97.72 | 95.49 | 4.50 | 2.16 | 2.34 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $76.78 | 5,318,000 | -27.96% | 77.48 | 80.47 | 80.96 | 83.93 | 76.45 | 41.48 | 32.05 | 26.97 | 55.05 | 43.97 | -1.44 | -1.14 | -0.30 | 1.45 | ||
| ETR | ENTERGY CORP | $107.34 | 1,761,000 | -55.02% | 105.31 | 103.19 | 104.29 | 107.99 | 107.13 | 62.31 | 93.86 | 91.39 | 92.03 | 92.22 | 0.91 | 0.22 | 0.69 | 0.41 | ||
| INFY | INFOSYS LTD | $12.31 | 44,607,000 | 16.43% | 12.12 | 11.44 | 11.46 | 11.52 | 12.97 | 59.10 | 88.04 | 94.09 | 83.79 | 94.22 | 0.41 | 0.20 | 0.21 | 0.72 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.84 | 1,623,000 | -28.12% | 110.05 | 106.06 | 105.57 | 104.48 | 100.08 | 58.89 | 82.51 | 87.89 | 66.07 | 77.64 | 2.38 | 1.47 | 0.90 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $173.07 | 1,761,000 | -33.67% | 173.31 | 171.93 | 161.41 | 148.41 | 135.28 | 57.25 | 75.23 | 74.44 | 37.84 | 40.97 | 3.76 | 4.27 | -0.50 | 1.01 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.02 | 8,472,000 | 12.93% | 56.76 | 55.43 | 55.85 | 52.76 | 50.00 | 59.23 | 85.16 | 85.84 | 85.92 | 89.82 | 0.73 | 0.47 | 0.26 | 1.38 | ||
| XEL | XCEL ENERGY INC | $78.05 | 3,994,000 | -51.39% | 76.12 | 73.87 | 74.75 | 76.99 | 78.15 | 65.56 | 90.85 | 91.91 | 90.74 | 91.64 | 1.09 | 0.40 | 0.68 | 0.31 | ||
| TER | TERADYNE INC | $308.85 | 2,670,000 | -54.55% | 342.70 | 379.25 | 374.46 | 378.86 | 347.52 | 32.94 | 7.47 | 10.06 | 7.01 | 10.77 | -17.48 | -7.69 | -9.79 | 1.93 | ||
| FITB | FIFTH THIRD BANCORP | $52.98 | 6,322,000 | 1.41% | 51.33 | 51.05 | 53.01 | 54.48 | 51.91 | 58.31 | 90.04 | 87.00 | 97.50 | 99.17 | -0.13 | -0.61 | 0.47 | 1.07 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.89 | 7,157,000 | -59.35% | 20.41 | 22.24 | 21.65 | 21.82 | 16.81 | 33.10 | 7.12 | 5.89 | 6.20 | 3.79 | -0.98 | -0.44 | -0.54 | 1.26 | ||
| ROK | ROCKWELL AUTOMATION INC | $426.11 | 1,158,000 | -21.33% | 427.87 | 434.41 | 430.70 | 446.88 | 426.38 | 45.97 | 35.43 | 36.35 | 31.89 | 30.40 | -1.75 | -0.86 | -0.89 | 1.17 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $253.97 | 1,317,000 | -30.28% | 244.78 | 240.80 | 251.03 | 272.31 | 306.53 | 61.12 | 91.04 | 87.08 | 96.86 | 94.18 | 0.29 | -2.60 | 2.89 | 0.39 | ||
| KDP | KEURIG DR PEPPER INC | $34.68 | 13,465,000 | -52.81% | 34.08 | 32.51 | 32.03 | 31.55 | 29.81 | 65.31 | 90.77 | 92.59 | 89.93 | 93.29 | 0.93 | 0.64 | 0.30 | 0.31 | ||
| VST | VISTRA CORP | $140.16 | 6,724,000 | -46.07% | 151.56 | 150.12 | 145.19 | 149.62 | 154.20 | 42.55 | 26.98 | 38.89 | 10.78 | 16.61 | 0.57 | 2.22 | -1.64 | 1.26 | ||
| NOK | NOKIA CORP | $8.14 | 84,702,000 | -59.16% | 9.12 | 9.76 | 10.12 | 10.99 | 10.25 | 33.08 | 11.40 | 10.84 | 10.76 | 7.72 | -0.50 | -0.29 | -0.21 | 1.03 | ||
| WCN | WASTE CONNECTIONS INC | $186.60 | 2,510,000 | -52.78% | 167.25 | 160.71 | 161.71 | 163.26 | 163.03 | 80.93 | 95.23 | 94.89 | 95.77 | 93.69 | 5.10 | 1.60 | 3.50 | 0.40 | ||
| CARR | CARRIER GLOBAL CORP | $56.24 | 3,883,000 | -35.27% | 55.52 | 55.49 | 56.96 | 62.55 | 61.79 | 51.46 | 89.63 | 84.82 | 96.07 | 97.11 | -0.25 | -0.56 | 0.32 | 1.14 | ||
| F | FORD MOTOR CO | $11.60 | 43,607,000 | 14.59% | 12.07 | 12.14 | 13.12 | 13.69 | 13.40 | 31.93 | 12.27 | 19.37 | 22.01 | 40.11 | -0.33 | -0.35 | 0.01 | 1.22 | ||
| STT | STATE STREET CORP | $167.83 | 1,857,000 | 5.09% | 168.59 | 172.25 | 181.94 | 179.31 | 157.95 | 33.12 | 56.81 | 53.85 | 87.67 | 67.20 | -4.19 | -4.13 | -0.06 | 1.13 | ||
| IQV | IQVIA HOLDINGS INC | $279.36 | 981,000 | -41.33% | 269.09 | 266.08 | 263.22 | 234.31 | 208.73 | 65.52 | 90.05 | 83.53 | 100.00 | 88.59 | 3.72 | 2.31 | 1.41 | 1.09 | ||
| HLN | HALEON PLC | $10.27 | 15,066,000 | 3.04% | 9.97 | 9.49 | 9.56 | 9.57 | 9.78 | 67.74 | 91.85 | 92.30 | 91.13 | 93.47 | 0.24 | 0.12 | 0.12 | 0.25 | ||
| XYZ | BLOCK INC | $76.46 | 5,149,000 | 34.09% | 77.65 | 76.36 | 78.50 | 77.76 | 70.96 | 47.13 | 59.53 | 63.15 | 57.27 | 66.39 | 0.08 | -0.20 | 0.28 | 2.22 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.41 | 5,599,000 | 37.60% | 40.82 | 40.18 | 38.69 | 36.10 | 34.37 | 46.94 | 48.54 | 60.27 | 7.37 | 25.05 | 0.55 | 0.75 | -0.20 | 0.89 | ||
| EXC | EXELON CORP | $44.43 | 5,754,000 | -35.17% | 43.08 | 42.04 | 42.87 | 44.55 | 45.56 | 64.39 | 90.71 | 86.61 | 86.48 | 81.86 | 0.40 | 0.01 | 0.40 | 0.26 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $272.35 | 1,546,000 | -23.65% | 284.13 | 285.96 | 287.07 | 281.38 | 266.59 | 35.09 | 31.61 | 44.36 | 26.48 | 36.69 | -1.76 | -0.51 | -1.26 | 1.00 | ||
| SE | SEA LTD | $74.63 | 6,650,000 | -24.82% | 87.56 | 91.85 | 103.44 | 102.50 | 99.99 | 18.10 | 3.75 | 4.32 | 0.00 | 0.43 | -6.73 | -4.91 | -1.82 | 1.81 | ||
| CIEN | CIENA CORP | $320.26 | 1,967,000 | -50.05% | 354.47 | 376.08 | 370.46 | 401.18 | 402.25 | 39.23 | 10.69 | 12.95 | 8.40 | 11.25 | -10.63 | -2.04 | -8.59 | 1.53 | ||
| MT | ARCELORMITTAL | $59.43 | 1,276,000 | -5.20% | 62.45 | 63.79 | 69.84 | 68.46 | 63.39 | 29.99 | 22.55 | 34.27 | 61.85 | 79.63 | -2.50 | -2.41 | -0.09 | 1.26 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.66 | 586,000 | -33.18% | 23.34 | 22.67 | 23.07 | 22.20 | 21.66 | 58.68 | 80.83 | 84.78 | 72.25 | 81.52 | 0.22 | 0.10 | 0.12 | 0.65 | ||
| MDLN | MEDLINE INC | $34.09 | 7,440,000 | -50.27% | 35.49 | 35.45 | 34.68 | 36.37 | 39.89 | 41.40 | 24.08 | 31.18 | 2.30 | 6.12 | 0.07 | 0.23 | -0.16 | 0.60 | ||
| ALAB | ASTERA LABS INC | $257.16 | 2,446,000 | -61.33% | 291.40 | 325.48 | 310.76 | 333.32 | 252.50 | 31.99 | 5.50 | 6.91 | 2.38 | 2.49 | -15.30 | -5.11 | -10.19 | 2.77 | ||
| WAT | WATERS CORP | $453.67 | 908,000 | -28.39% | 442.28 | 438.73 | 424.14 | 400.36 | 367.67 | 62.85 | 81.76 | 75.43 | 88.58 | 78.52 | 7.91 | 6.56 | 1.36 | 0.97 | ||
| VTR | VENTAS INC | $86.80 | 2,455,000 | -10.79% | 85.26 | 84.32 | 87.90 | 88.91 | 86.34 | 54.33 | 87.52 | 85.76 | 94.79 | 93.25 | -0.34 | -1.01 | 0.67 | 0.51 | ||
| HMC | HONDA MOTOR CO LTD | $34.15 | 1,419,000 | 62.17% | 33.88 | 32.92 | 32.46 | 30.38 | 28.79 | 62.41 | 88.29 | 88.26 | 78.82 | 84.00 | 0.63 | 0.49 | 0.14 | 0.79 | ||
| IDXX | IDEXX LABORATORIES INC | $560.38 | 398,000 | -7.44% | 547.52 | 533.81 | 533.01 | 547.19 | 576.39 | 61.92 | 87.92 | 86.46 | 88.46 | 88.98 | 9.01 | 4.10 | 4.91 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $228.75 | 698,000 | 30.71% | 239.61 | 240.55 | 252.68 | 234.28 | 239.96 | 36.31 | 29.07 | 43.22 | 33.33 | 60.93 | -4.40 | -3.54 | -0.85 | 0.55 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.52 | 356,000 | -35.15% | 125.25 | 121.47 | 120.53 | 123.37 | 117.92 | 67.45 | 86.02 | 87.09 | 87.72 | 92.08 | 2.36 | 1.25 | 1.11 | 0.46 | ||
| MSCI | MSCI INC | $615.62 | 556,000 | -14.85% | 582.90 | 566.05 | 562.06 | 575.10 | 572.79 | 70.56 | 93.11 | 88.14 | 95.60 | 94.44 | 13.06 | 6.11 | 6.96 | 1.06 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.86 | 969,000 | -29.42% | 226.23 | 223.95 | 225.92 | 230.53 | 237.62 | 53.57 | 66.13 | 65.88 | 69.69 | 69.90 | 0.91 | 0.04 | 0.87 | 0.99 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.08 | 358,000 | 2.87% | 79.01 | 78.43 | 79.26 | 79.28 | 72.94 | 50.30 | 86.21 | 89.84 | 88.07 | 93.96 | 0.11 | -0.21 | 0.32 | 0.63 | ||
| AMP | AMERIPRISE FINANCIAL INC | $492.19 | 644,000 | 50.12% | 494.02 | 494.67 | 526.33 | 514.94 | 493.03 | 42.48 | 44.43 | 34.80 | 84.65 | 71.19 | -8.62 | -10.21 | 1.59 | 1.13 | ||
| COIN | COINBASE GLOBAL INC | $164.45 | 6,595,000 | 0.15% | 174.20 | 179.31 | 179.55 | 168.90 | 180.50 | 41.48 | 16.21 | 18.11 | 23.74 | 25.71 | -3.45 | -1.57 | -1.88 | 2.71 | ||
| ROP | ROPER TECHNOLOGIES INC | $438.14 | 1,161,000 | -41.27% | 392.72 | 375.48 | 387.70 | 373.12 | 364.46 | 80.36 | 95.12 | 95.12 | 99.32 | 99.32 | 10.75 | 1.92 | 8.83 | 0.66 | ||
| NBIS | NEBIUS GROUP NV | $158.74 | 13,373,000 | -49.00% | 178.80 | 206.43 | 217.84 | 219.78 | 175.88 | 30.23 | 6.14 | 8.55 | 3.69 | 7.05 | -17.14 | -10.93 | -6.21 | 1.16 | ||
| BBD | BANK BRADESCO | $4.07 | 62,321,000 | 6.62% | 4.07 | 3.99 | 3.61 | 3.54 | 3.67 | 57.05 | 29.28 | 40.12 | 9.04 | 9.56 | 0.12 | 0.15 | -0.03 | 0.66 | ||
| ONC | BEONE MEDICINES LTD | $377.63 | 308,000 | -14.21% | 369.51 | 365.16 | 362.61 | 332.67 | 324.10 | 58.92 | 86.44 | 90.90 | 83.95 | 90.85 | 6.10 | 3.75 | 2.35 | 0.98 | ||
| ED | CONSOLIDATED EDISON INC | $115.74 | 2,535,000 | 8.70% | 111.22 | 107.64 | 107.04 | 108.27 | 108.64 | 72.18 | 94.94 | 92.19 | 88.78 | 81.93 | 2.30 | 1.22 | 1.08 | 0.12 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.26 | 5,140,000 | 13.72% | 80.12 | 77.70 | 76.59 | 77.00 | 76.66 | 64.76 | 90.78 | 94.18 | 84.65 | 93.82 | 1.65 | 1.07 | 0.58 | 0.73 | ||
| NTAP | NETAPP INC | $215.48 | 1,699,000 | 3.47% | 218.14 | 220.13 | 203.42 | 186.53 | 147.27 | 51.94 | 32.65 | 27.71 | 23.59 | 20.01 | 3.15 | 5.75 | -2.60 | 1.12 | ||
| AU | ANGLOGOLD ASHANTI PLC | $83.59 | 2,036,000 | -12.69% | 90.09 | 91.72 | 101.00 | 92.56 | 97.08 | 31.55 | 21.42 | 32.35 | 27.94 | 51.96 | -3.26 | -2.78 | -0.48 | 0.69 | ||
| PAYX | PAYCHEX INC | $118.04 | 2,341,000 | -28.95% | 111.44 | 106.10 | 113.83 | 111.09 | 103.45 | 67.44 | 94.01 | 92.46 | 97.72 | 98.33 | 1.29 | -0.79 | 2.08 | 0.72 | ||
| ZS | ZSCALER INC | $255.15 | 3,974,000 | 6.23% | 225.43 | 216.25 | 197.22 | 170.85 | 165.98 | 71.96 | 92.50 | 75.03 | 73.82 | 50.68 | 11.45 | 9.41 | 2.03 | 1.67 | ||
| HEI | HEICO CORP | $297.36 | 619,000 | 16.79% | 302.00 | 301.93 | 317.26 | 332.57 | 320.05 | 40.15 | 33.85 | 41.23 | 39.79 | 52.62 | -3.71 | -4.66 | 0.95 | 0.85 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 4,521,000 | 47.94% | 5.61 | 5.66 | 5.75 | 5.56 | 5.86 | 44.40 | 29.21 | 36.56 | 25.86 | 37.19 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| VIV | TELEFONICA BRASIL SA | $12.96 | 953,000 | 55.21% | 12.59 | 12.29 | 11.92 | 12.51 | 13.80 | 65.71 | 89.65 | 89.31 | 90.77 | 92.31 | 0.27 | 0.19 | 0.08 | 0.43 | ||
| DHI | HORTON D R INC | $147.48 | 2,656,000 | -18.23% | 139.19 | 137.67 | 141.07 | 146.26 | 147.86 | 61.75 | 88.43 | 77.53 | 95.65 | 90.97 | 0.79 | -0.77 | 1.56 | 0.97 | ||
| KB | KB FINANCIAL GROUP INC | $114.74 | 297,000 | 89.17% | 118.75 | 121.55 | 123.54 | 118.26 | 110.83 | 33.38 | 28.76 | 39.08 | 25.42 | 40.94 | -2.14 | -1.50 | -0.65 | 0.91 | ||
| P | EVERPURE INC | $123.33 | 2,119,000 | -15.21% | 134.03 | 137.68 | 117.74 | 97.83 | 83.95 | 45.85 | 13.24 | 14.81 | 6.75 | 7.69 | 2.61 | 6.68 | -4.07 | 1.63 | ||
| COHR | COHERENT CORP | $209.29 | 6,134,000 | -51.08% | 244.33 | 279.18 | 287.90 | 313.52 | 295.35 | 30.31 | 7.52 | 8.87 | 3.49 | 3.05 | -22.32 | -12.79 | -9.53 | 2.10 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $173.44 | 1,649,000 | 8.27% | 172.07 | 171.18 | 174.15 | 175.79 | 165.96 | 53.16 | 72.51 | 78.22 | 87.01 | 90.81 | 0.21 | -0.48 | 0.69 | 1.08 | ||
| YUM | YUM BRANDS INC | $149.70 | 2,555,000 | 17.74% | 149.87 | 144.44 | 145.69 | 149.54 | 153.55 | 57.24 | 88.16 | 91.66 | 80.68 | 91.55 | 2.41 | 1.29 | 1.11 | 0.51 | ||
| ILMN | ILLUMINA INC | $269.42 | 1,263,000 | -43.21% | 270.24 | 271.82 | 241.80 | 212.39 | 172.89 | 54.66 | 35.94 | 33.99 | 21.48 | 20.22 | 7.73 | 10.08 | -2.35 | 1.25 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,160.86 | 1,367,000 | 58.22% | 1,442.94 | 1,575.73 | 1,608.17 | 1,702.09 | 1,599.12 | 21.05 | 4.78 | 5.49 | 0.48 | 1.43 | -94.77 | -46.53 | -48.24 | 1.48 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.05 | 7,183,000 | -57.93% | 74.34 | 76.48 | 75.19 | 80.64 | 79.59 | 46.01 | 41.63 | 43.79 | 43.85 | 47.42 | -0.36 | -0.19 | -0.17 | 1.82 | ||
| TWLO | TWILIO INC | $261.79 | 2,081,000 | -17.39% | 265.12 | 276.84 | 255.06 | 230.87 | 185.93 | 48.27 | 33.34 | 32.94 | 31.92 | 27.36 | -0.30 | 3.98 | -4.28 | 1.65 | ||
| STM | STMICROELECTRONICS NV | $44.02 | 8,096,000 | -43.81% | 46.59 | 50.67 | 50.78 | 58.29 | 49.63 | 32.82 | 9.72 | 11.45 | 8.98 | 9.32 | -2.09 | -1.29 | -0.81 | 1.78 | ||
| RVMD | REVOLUTION MEDICINES INC | $186.99 | 1,722,000 | 15.80% | 189.08 | 195.06 | 201.57 | 190.64 | 154.26 | 43.86 | 40.56 | 44.31 | 57.24 | 56.97 | -3.55 | -3.21 | -0.35 | 1.31 | ||
| IX | ORIX CORP | $36.48 | 222,000 | 18.09% | 36.68 | 37.06 | 38.43 | 38.97 | 35.90 | 38.41 | 38.16 | 36.21 | 74.30 | 74.70 | -0.58 | -0.63 | 0.05 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.99 | 2,014,000 | 5.89% | 114.95 | 114.30 | 117.72 | 115.97 | 108.65 | 48.12 | 73.88 | 72.40 | 77.79 | 77.45 | -0.45 | -0.91 | 0.46 | 0.94 | ||
| KR | KROGER CO | $66.77 | 7,899,000 | -9.23% | 63.75 | 61.73 | 59.67 | 59.29 | 63.52 | 67.15 | 91.19 | 86.62 | 93.06 | 90.32 | 1.77 | 1.21 | 0.56 | 0.08 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.67 | 4,063,000 | 4.64% | 104.50 | 99.17 | 98.45 | 91.26 | 91.69 | 66.67 | 86.23 | 83.73 | 74.43 | 75.21 | 3.12 | 2.07 | 1.04 | 1.29 | ||
| SYY | SYSCO CORP | $81.37 | 2,396,000 | -7.56% | 81.50 | 79.61 | 80.55 | 81.18 | 80.30 | 53.67 | 83.24 | 87.74 | 80.64 | 88.78 | 0.75 | 0.23 | 0.52 | 0.56 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.14 | 2,406,000 | -9.14% | 81.31 | 81.03 | 82.25 | 81.18 | 76.14 | 44.32 | 25.18 | 27.83 | 12.51 | 17.91 | -0.57 | -0.39 | -0.18 | 0.44 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.74 | 3,377,000 | 32.17% | 15.79 | 16.11 | 16.40 | 15.66 | 15.34 | 43.10 | 37.89 | 38.10 | 56.33 | 54.42 | -0.19 | -0.17 | -0.01 | 0.51 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.69 | 1,564,000 | -33.73% | 205.43 | 205.31 | 214.98 | 226.11 | 221.13 | 44.38 | 49.52 | 51.31 | 60.67 | 62.83 | -2.14 | -2.95 | 0.81 | 0.79 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.70 | 1,993,000 | 19.77% | 186.27 | 182.30 | 186.61 | 206.04 | 201.60 | 46.87 | 67.53 | 77.48 | 77.85 | 88.40 | 0.74 | -0.38 | 1.13 | 1.18 | ||
| RBLX | ROBLOX CORP | $52.89 | 4,706,000 | -40.02% | 50.98 | 47.63 | 45.03 | 46.13 | 52.99 | 62.77 | 92.48 | 93.96 | 91.45 | 95.81 | 2.12 | 1.57 | 0.54 | 1.73 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.51 | 153,000 | 12.50% | 47.41 | 46.65 | 45.19 | 44.38 | 43.64 | 76.52 | 88.32 | 89.06 | 85.26 | 87.26 | 0.84 | 0.69 | 0.15 | 0.21 | ||
| KVUE | KENVUE INC | $19.57 | 11,066,000 | -28.63% | 18.78 | 18.18 | 18.36 | 18.60 | 18.13 | 67.44 | 91.52 | 93.76 | 88.60 | 92.60 | 0.36 | 0.13 | 0.24 | 0.26 | ||
| OKTA | OKTA INC | $213.05 | 3,059,000 | 23.45% | 206.83 | 210.79 | 185.00 | 160.13 | 121.34 | 56.22 | 46.84 | 35.89 | 34.80 | 26.15 | 4.25 | 7.17 | -2.92 | 1.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.76 | 1,052,000 | -15.77% | 134.40 | 130.43 | 133.43 | 134.90 | 135.44 | 60.47 | 88.85 | 92.28 | 87.61 | 93.34 | 1.43 | 0.15 | 1.28 | 0.57 | ||
| BIIB | BIOGEN INC | $250.69 | 1,157,000 | -48.30% | 238.12 | 230.92 | 223.38 | 213.22 | 199.45 | 70.59 | 92.07 | 89.88 | 89.83 | 91.24 | 7.03 | 4.73 | 2.30 | 0.70 | ||
| VIK | VIKING HOLDINGS LTD | $82.24 | 1,947,000 | -21.17% | 83.82 | 82.02 | 85.33 | 92.46 | 84.76 | 45.20 | 58.73 | 75.05 | 57.90 | 79.52 | -0.07 | -0.72 | 0.65 | 1.55 | ||
| RPRX | ROYALTY PHARMA PLC | $63.86 | 4,016,000 | 43.02% | 60.62 | 58.95 | 59.72 | 58.23 | 52.59 | 70.40 | 96.02 | 94.03 | 99.38 | 97.82 | 1.09 | 0.32 | 0.77 | 0.43 | ||
| KMB | KIMBERLY CLARK CORP | $110.15 | 5,600,000 | 19.58% | 104.90 | 100.84 | 102.81 | 105.06 | 102.74 | 67.11 | 91.44 | 93.90 | 88.58 | 92.68 | 2.30 | 0.64 | 1.66 | 0.21 | ||
| EC | ECOPETROL SA | $17.80 | 1,911,000 | -18.68% | 17.58 | 17.15 | 17.23 | 16.56 | 14.94 | 57.00 | 55.62 | 61.99 | 35.25 | 46.05 | 0.15 | 0.11 | 0.03 | 0.63 | ||
| CCI | CROWN CASTLE INC | $85.97 | 17,314,000 | 177.87% | 80.79 | 74.73 | 74.48 | 77.47 | 82.22 | 71.75 | 75.59 | 79.42 | 76.57 | 77.85 | 2.70 | 1.70 | 0.99 | 0.49 | ||
| RMD | RESMED INC | $252.86 | 1,008,000 | -41.70% | 242.35 | 232.80 | 229.53 | 216.29 | 225.08 | 77.19 | 94.32 | 94.13 | 99.22 | 96.84 | 6.77 | 4.38 | 2.39 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.