Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $281.86 | 5,036,000 | 19.56% | 279.74 | 299.22 | 307.12 | 336.11 | 276.44 | 46.03 | 16.82 | 11.69 | 26.26 | 9.41 | -11.41 | -9.17 | -2.24 | 2.10 | ||
| AU | ANGLOGOLD ASHANTI PLC | $109.07 | 2,211,000 | -16.31% | 114.26 | 108.45 | 92.17 | 93.00 | 95.21 | 56.30 | 48.68 | 49.63 | 5.70 | 3.68 | 5.79 | 7.07 | -1.28 | 0.68 | ||
| SRE | SEMPRA | $84.04 | 2,706,000 | -22.77% | 84.13 | 84.94 | 88.77 | 90.41 | 91.01 | 44.17 | 53.14 | 49.98 | 75.86 | 66.70 | -1.27 | -1.42 | 0.15 | 0.52 | ||
| MSTR | STRATEGY INC | $142.80 | 27,055,000 | -40.20% | 130.60 | 115.52 | 103.50 | 127.64 | 139.08 | 66.20 | 87.10 | 79.55 | 69.47 | 63.43 | 9.91 | 7.20 | 2.71 | 2.70 | ||
| AME | AMETEK INC | $237.72 | 1,440,000 | 16.79% | 238.08 | 244.28 | 241.36 | 235.92 | 225.98 | 45.06 | 21.16 | 13.29 | 26.59 | 13.24 | -2.54 | -1.07 | -1.48 | 0.85 | ||
| DEO | DIAGEO PLC | $89.19 | 1,068,000 | 54.34% | 92.25 | 93.16 | 88.13 | 84.75 | 85.76 | 44.42 | 10.89 | 12.29 | 8.10 | 7.00 | 0.48 | 1.34 | -0.86 | 0.53 | ||
| NDAQ | NASDAQ INC | $96.88 | 1,925,000 | -0.47% | 98.31 | 97.48 | 92.77 | 90.68 | 90.39 | 52.11 | 39.20 | 40.25 | 23.29 | 17.16 | 1.23 | 1.65 | -0.41 | 0.84 | ||
| ALAB | ASTERA LABS INC | $310.40 | 6,272,000 | 124.64% | 288.83 | 298.44 | 330.45 | 304.43 | 225.14 | 52.22 | 37.39 | 24.25 | 54.84 | 42.00 | -9.20 | -10.93 | 1.73 | 2.78 | ||
| GRMN | GARMIN LTD | $277.03 | 558,000 | -20.06% | 283.33 | 293.84 | 272.51 | 257.48 | 238.37 | 41.38 | 20.54 | 13.94 | 7.17 | 3.90 | -0.50 | 3.59 | -4.09 | 0.99 | ||
| STT | STATE STREET CORP | $194.26 | 1,127,000 | -26.10% | 192.16 | 190.41 | 184.46 | 170.60 | 148.98 | 60.44 | 75.42 | 62.12 | 54.05 | 40.04 | 2.49 | 2.63 | -0.14 | 1.14 | ||
| PSA | PUBLIC STORAGE | $302.01 | 512,000 | -38.68% | 310.86 | 317.77 | 320.44 | 314.28 | 297.75 | 33.86 | 19.09 | 14.71 | 15.69 | 8.58 | -5.10 | -2.80 | -2.30 | 0.59 | ||
| DVN | DEVON ENERGY CORP | $48.06 | 8,853,000 | -20.27% | 47.99 | 47.39 | 44.81 | 45.55 | 43.51 | 57.22 | 71.45 | 79.95 | 43.90 | 56.89 | 1.05 | 1.05 | 0.00 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $80.17 | 4,952,000 | 11.63% | 80.18 | 83.60 | 86.57 | 81.21 | 74.19 | 41.65 | 24.05 | 14.16 | 51.90 | 27.86 | -2.42 | -1.90 | -0.52 | 1.44 | ||
| UMC | UNITED MICROELECTRONICS CORP | $20.77 | 9,968,000 | 64.24% | 19.75 | 19.28 | 20.92 | 19.42 | 14.27 | 57.29 | 76.42 | 75.70 | 83.56 | 86.57 | 0.02 | -0.27 | 0.29 | 1.27 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.90 | 2,618,000 | 41.97% | 90.43 | 91.04 | 89.64 | 86.84 | 84.95 | 49.31 | 32.88 | 36.67 | 14.19 | 21.38 | 0.32 | 0.53 | -0.21 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $266.18 | 403,000 | -51.09% | 266.15 | 254.57 | 228.94 | 229.32 | 232.73 | 62.25 | 79.35 | 72.75 | 27.20 | 21.17 | 10.99 | 11.46 | -0.48 | 0.55 | ||
| HONA | HONEYWELL AEROSPACE INC | $161.01 | 3,016,000 | -22.79% | 158.96 | 162.29 | N/A | N/A | N/A | 42.05 | 19.47 | 10.58 | 45.31 | 25.52 | -10.08 | -11.38 | 1.30 | 1.79 | ||
| BDX | BECTON DICKINSON & CO | $184.74 | 1,439,000 | 19.22% | 188.35 | 186.18 | 170.00 | 159.11 | 171.71 | 57.49 | 47.81 | 53.54 | 2.91 | 2.37 | 5.00 | 6.33 | -1.33 | 0.48 | ||
| VST | VISTRA CORP | $149.30 | 4,572,000 | 5.56% | 140.41 | 141.88 | 149.64 | 152.21 | 157.76 | 57.50 | 73.13 | 51.21 | 100.00 | 79.92 | -1.67 | -3.04 | 1.37 | 1.26 | ||
| ETR | ENTERGY CORP | $107.27 | 2,795,000 | 4.92% | 106.66 | 106.90 | 110.31 | 111.22 | 105.51 | 47.69 | 49.36 | 45.69 | 92.64 | 93.00 | -0.76 | -1.07 | 0.31 | 0.41 | ||
| CBRS | CEREBRAS SYSTEMS INC | $210.05 | 13,689,000 | 175.49% | 185.91 | 206.48 | 203.01 | N/A | N/A | 52.61 | 32.43 | 18.50 | 53.94 | 28.58 | -6.39 | -5.95 | -0.43 | 3.01 | ||
| FITB | FIFTH THIRD BANCORP | $54.87 | 3,125,000 | -17.20% | 54.53 | 55.66 | 56.60 | 53.65 | 50.90 | 45.18 | 33.49 | 21.33 | 60.32 | 36.99 | -0.64 | -0.55 | -0.09 | 1.08 | ||
| XYZ | BLOCK INC | $82.76 | 2,457,000 | -25.09% | 82.41 | 81.46 | 80.34 | 75.85 | 68.79 | 53.40 | 59.27 | 45.27 | 60.48 | 44.54 | 0.71 | 0.76 | -0.05 | 2.26 | ||
| AMP | AMERIPRISE FINANCIAL INC | $560.56 | 373,000 | -20.81% | 557.00 | 559.10 | 535.43 | 498.27 | 487.57 | 56.15 | 59.35 | 39.76 | 49.17 | 29.69 | 5.27 | 7.29 | -2.01 | 1.16 | ||
| CRWV | COREWEAVE INC | $89.36 | 20,500,000 | 9.05% | 85.49 | 91.02 | 85.62 | 98.45 | 91.47 | 52.01 | 22.18 | 12.04 | 40.30 | 16.30 | -0.93 | -0.22 | -0.71 | 2.72 | ||
| CARR | CARRIER GLOBAL CORP | $59.71 | 4,348,000 | -10.57% | 58.67 | 60.43 | 64.73 | 65.33 | 61.39 | 42.57 | 36.67 | 21.18 | 69.61 | 37.22 | -1.76 | -1.89 | 0.13 | 1.15 | ||
| COIN | COINBASE GLOBAL INC | $184.64 | 8,178,000 | -40.49% | 183.50 | 169.98 | 163.15 | 173.37 | 192.76 | 56.40 | 77.25 | 73.72 | 57.80 | 55.91 | 7.39 | 5.99 | 1.40 | 2.74 | ||
| AZO | AUTOZONE INC | $2,983.29 | 402,000 | 42.05% | 2,977.30 | 3,004.21 | 3,036.33 | 3,172.13 | 3,381.45 | 47.43 | 22.79 | 22.28 | 37.68 | 33.56 | -23.09 | -20.99 | -2.10 | 0.45 | ||
| HUM | HUMANA INC | $401.54 | 783,000 | 1.69% | 393.27 | 387.90 | 388.35 | 341.83 | 279.72 | 59.40 | 78.34 | 73.95 | 90.92 | 87.76 | 5.23 | 3.27 | 1.96 | 0.42 | ||
| ROK | ROCKWELL AUTOMATION INC | $433.81 | 532,000 | -34.56% | 428.41 | 434.63 | 453.81 | 447.44 | 420.54 | 46.63 | 40.68 | 23.74 | 78.30 | 46.79 | -7.36 | -7.87 | 0.50 | 1.19 | ||
| MDLN | MEDLINE INC | $36.59 | 5,172,000 | -11.24% | 35.45 | 34.99 | 37.79 | 38.64 | N/A | 53.02 | 92.86 | 85.46 | 100.00 | 96.81 | -0.36 | -0.75 | 0.39 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $189.58 | 2,474,000 | -26.35% | 183.42 | 173.30 | 125.91 | 105.59 | 109.27 | 70.28 | 80.50 | 80.41 | 20.91 | 28.14 | 19.05 | 19.49 | -0.43 | 1.71 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $282.86 | 463,000 | -46.29% | 289.38 | 292.80 | 283.43 | 273.92 | 254.23 | 42.56 | 19.54 | 13.26 | 8.10 | 3.34 | -1.18 | 1.46 | -2.64 | 1.01 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $256.45 | 1,210,000 | -14.43% | 262.25 | 272.07 | 282.67 | 297.54 | 314.09 | 31.70 | 7.54 | 11.49 | 14.30 | 18.59 | -7.43 | -6.76 | -0.66 | 0.40 | ||
| STM | STMICROELECTRONICS NV | $52.24 | 7,181,000 | 21.40% | 50.30 | 51.68 | 57.98 | 60.69 | 45.30 | 47.81 | 43.16 | 27.86 | 85.22 | 64.49 | -1.81 | -2.38 | 0.57 | 1.78 | ||
| ABEV | AMBEV SA | $3.02 | 21,410,000 | 5.43% | 2.93 | 2.88 | 3.00 | 3.07 | 2.92 | 59.11 | 85.14 | 79.41 | 97.49 | 93.08 | -0.01 | -0.03 | 0.03 | 0.55 | ||
| INFY | INFOSYS LTD | $11.70 | 16,921,000 | 41.52% | 11.93 | 12.03 | 11.68 | 12.05 | 14.12 | 45.45 | 45.95 | 50.50 | 58.75 | 65.43 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| NTRA | NATERA INC | $328.18 | 968,000 | 35.96% | 329.16 | 323.36 | 292.27 | 251.79 | 235.65 | 62.06 | 54.16 | 50.06 | 22.98 | 14.10 | 11.82 | 14.05 | -2.22 | 1.44 | ||
| XEL | XCEL ENERGY INC | $75.72 | 3,615,000 | 5.58% | 76.50 | 77.45 | 78.75 | 79.14 | 78.63 | 39.31 | 18.80 | 16.57 | 17.37 | 11.51 | -0.81 | -0.65 | -0.16 | 0.32 | ||
| WDAY | WORKDAY INC | $195.79 | 2,865,000 | -3.96% | 198.20 | 195.27 | 165.79 | 146.72 | 160.18 | 56.13 | 58.72 | 57.62 | 35.87 | 30.20 | 9.72 | 11.18 | -1.46 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.96 | 13,044,000 | -14.23% | 57.24 | 58.90 | 55.02 | 50.26 | 51.02 | 43.64 | 32.96 | 23.43 | 28.79 | 18.45 | -0.29 | 0.73 | -1.02 | 1.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.76 | 2,241,000 | 134.66% | 108.37 | 107.65 | 106.87 | 100.92 | 97.71 | 44.87 | 41.54 | 48.22 | 30.80 | 33.28 | 0.35 | 0.62 | -0.27 | 0.55 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.96 | 9,780,000 | 10.30% | 37.66 | 35.67 | 34.87 | 33.65 | 34.85 | 55.40 | 79.04 | 85.56 | 64.40 | 76.31 | 1.03 | 0.93 | 0.10 | 1.00 | ||
| TRI | THOMSON REUTERS CORP | $105.68 | 1,221,000 | -32.80% | 106.34 | 105.06 | 98.22 | 92.79 | 102.77 | 53.07 | 67.97 | 72.34 | 51.99 | 58.42 | 2.54 | 2.70 | -0.16 | 0.56 | ||
| VTR | VENTAS INC | $90.27 | 3,503,000 | 25.24% | 92.32 | 91.64 | 92.84 | 89.04 | 85.17 | 42.46 | 29.99 | 42.29 | 24.89 | 31.79 | -0.20 | -0.04 | -0.15 | 0.52 | ||
| KB | KB FINANCIAL GROUP INC | $128.68 | 189,000 | -24.40% | 124.26 | 121.14 | 118.26 | 112.16 | 104.27 | 62.78 | 89.27 | 89.94 | 90.09 | 96.26 | 2.86 | 1.87 | 0.99 | 0.91 | ||
| EBAY | EBAY INC | $103.41 | 3,161,000 | -6.70% | 104.97 | 104.40 | 109.33 | 108.84 | 98.66 | 44.42 | 56.45 | 62.66 | 79.07 | 84.53 | -1.18 | -1.48 | 0.31 | 0.90 | ||
| ADSK | AUTODESK INC | $217.90 | 3,962,000 | 66.61% | 249.50 | 250.32 | 230.67 | 230.19 | 247.00 | 35.30 | 3.29 | 13.04 | 0.00 | 3.08 | 1.41 | 6.02 | -4.61 | 1.30 | ||
| CIEN | CIENA CORP | $321.00 | 3,331,000 | -55.79% | 367.77 | 389.75 | 404.74 | 462.35 | 377.16 | 33.92 | 5.65 | 6.48 | 2.20 | 3.21 | -19.00 | -11.25 | -7.75 | 1.52 | ||
| HEI | HEICO CORP | $325.48 | 477,000 | 6.47% | 335.38 | 350.62 | 352.13 | 328.45 | 322.66 | 30.83 | 7.98 | 5.32 | 6.86 | 3.39 | -8.31 | -4.29 | -4.02 | 0.87 | ||
| EXC | EXELON CORP | $43.64 | 7,463,000 | -36.27% | 44.07 | 44.59 | 45.79 | 45.76 | 45.94 | 38.55 | 29.70 | 28.29 | 55.04 | 42.35 | -0.54 | -0.52 | -0.02 | 0.27 | ||
| RVMD | REVOLUTION MEDICINES INC | $210.02 | 884,000 | -21.07% | 211.30 | 210.02 | 196.79 | 173.72 | 134.06 | 55.74 | 43.83 | 41.40 | 19.09 | 16.77 | 4.59 | 5.91 | -1.32 | 1.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.97 | 426,000 | -53.59% | 79.30 | 79.83 | 80.46 | 76.66 | 69.76 | 55.86 | 71.37 | 47.30 | 91.12 | 62.34 | -0.24 | -0.35 | 0.11 | 0.64 | ||
| VEEV | VEEVA SYSTEMS INC | $275.09 | 1,150,000 | -23.69% | 270.41 | 257.19 | 220.00 | 192.12 | 198.62 | 65.92 | 71.94 | 74.12 | 34.56 | 43.87 | 18.43 | 17.59 | 0.84 | 1.01 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.96 | 7,140,000 | -0.74% | 5.83 | 5.76 | 5.53 | 5.57 | 5.92 | 62.40 | 93.63 | 82.33 | 92.23 | 77.47 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $32.59 | 5,869,000 | -39.86% | 32.24 | 31.44 | 31.29 | 30.38 | 29.13 | 59.01 | 84.50 | 80.30 | 85.46 | 77.57 | 0.47 | 0.35 | 0.12 | 0.32 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.41 | 1,145,000 | -22.21% | 228.29 | 237.54 | 235.67 | 238.01 | 239.68 | 43.90 | 25.10 | 15.00 | 33.22 | 17.29 | -4.40 | -2.41 | -1.99 | 1.00 | ||
| IQV | IQVIA HOLDINGS INC | $267.77 | 1,152,000 | -42.77% | 262.81 | 254.01 | 230.13 | 201.97 | 201.89 | 69.63 | 93.38 | 89.93 | 79.44 | 76.40 | 10.97 | 11.10 | -0.13 | 1.11 | ||
| CCJ | CAMECO CORP | $100.74 | 1,557,000 | -51.78% | 101.57 | 99.85 | 95.39 | 103.87 | 105.37 | 54.05 | 30.26 | 23.44 | 23.69 | 11.97 | 1.29 | 1.62 | -0.33 | 1.37 | ||
| IX | ORIX CORP | $39.94 | 296,000 | -35.65% | 39.55 | 39.45 | 39.61 | 37.95 | 34.23 | 52.42 | 82.34 | 74.74 | 88.23 | 84.82 | 0.07 | -0.07 | 0.14 | 0.74 | ||
| PAYX | PAYCHEX INC | $121.71 | 1,841,000 | -37.23% | 125.32 | 123.59 | 116.37 | 105.80 | 104.03 | 50.25 | 50.18 | 64.54 | 17.16 | 30.12 | 2.37 | 3.05 | -0.68 | 0.74 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.77 | 396,000 | 10.61% | 23.34 | 23.41 | 22.13 | 22.15 | 20.50 | 46.93 | 44.32 | 56.12 | 30.09 | 39.99 | 0.28 | 0.38 | -0.10 | 0.67 | ||
| HLN | HALEON PLC | $9.60 | 18,166,000 | 8.15% | 10.01 | 9.92 | 9.86 | 9.53 | 9.85 | 38.57 | 32.14 | 50.04 | 21.72 | 41.18 | 0.01 | 0.05 | -0.04 | 0.26 | ||
| CBRE | CBRE GROUP INC | $147.85 | 1,069,000 | -42.96% | 148.10 | 148.94 | 144.78 | 141.08 | 147.17 | 50.77 | 30.78 | 18.72 | 30.44 | 15.56 | 0.42 | 1.24 | -0.82 | 1.09 | ||
| A | AGILENT TECHNOLOGIES INC | $150.86 | 1,825,000 | -19.10% | 153.05 | 152.12 | 142.33 | 132.26 | 131.59 | 54.02 | 20.80 | 22.95 | 4.77 | 3.53 | 2.76 | 3.85 | -1.09 | 1.02 | ||
| GFI | GOLD FIELDS LTD | $47.40 | 4,315,000 | -21.00% | 46.95 | 44.54 | 38.06 | 39.50 | 43.70 | 63.73 | 74.63 | 67.34 | 24.10 | 15.18 | 2.65 | 2.79 | -0.14 | 0.60 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.36 | 7,402,000 | 89.55% | 36.97 | 36.85 | 34.61 | 34.21 | 32.57 | 51.83 | 43.76 | 40.08 | 21.71 | 20.49 | 0.58 | 0.79 | -0.21 | 0.90 | ||
| HMC | HONDA MOTOR CO LTD | $32.67 | 713,000 | -20.34% | 32.11 | 32.02 | 30.08 | 27.83 | 28.32 | 61.69 | 68.93 | 58.28 | 43.69 | 37.03 | 0.68 | 0.74 | -0.06 | 0.79 | ||
| IDXX | IDEXX LABORATORIES INC | $535.38 | 405,000 | -31.36% | 546.85 | 555.19 | 558.15 | 558.85 | 607.14 | 41.35 | 10.85 | 13.40 | 11.26 | 20.47 | -6.91 | -4.23 | -2.68 | 1.16 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.02 | 1,404,000 | -9.01% | 120.30 | 121.66 | 119.09 | 110.55 | 107.99 | 54.50 | 52.47 | 33.64 | 54.06 | 33.40 | 0.28 | 0.54 | -0.26 | 0.96 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.62 | 2,358,000 | -55.44% | 94.30 | 92.89 | 92.00 | 88.56 | 78.90 | 50.25 | 29.68 | 28.72 | 23.77 | 20.92 | 0.52 | 0.79 | -0.26 | 1.18 | ||
| AXON | AXON ENTERPRISE INC | $515.67 | 635,000 | -27.01% | 567.59 | 592.43 | 566.83 | 492.97 | 505.56 | 40.73 | 13.94 | 10.57 | 12.51 | 6.96 | -8.24 | 6.15 | -14.39 | 1.22 | ||
| FER | FERROVIAL NV | $58.05 | 1,013,000 | 1.40% | 59.35 | 61.85 | 63.79 | 66.18 | 66.76 | 27.79 | 6.11 | 4.32 | 10.04 | 5.81 | -1.90 | -1.47 | -0.43 | 0.68 | ||
| MSCI | MSCI INC | $573.01 | 477,000 | 60.61% | 568.15 | 566.23 | 578.54 | 585.16 | 573.09 | 51.65 | 71.93 | 60.35 | 79.20 | 73.06 | -1.92 | -3.52 | 1.60 | 1.08 | ||
| WCN | WASTE CONNECTIONS INC | $164.87 | 610,000 | -47.77% | 165.89 | 166.31 | 167.87 | 162.37 | 165.57 | 45.87 | 31.97 | 22.58 | 31.54 | 18.53 | -0.48 | -0.26 | -0.22 | 0.42 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.41 | 179,000 | -36.07% | 121.23 | 119.77 | 124.69 | 122.85 | 114.40 | 46.19 | 53.13 | 51.77 | 64.62 | 63.66 | -0.83 | -1.16 | 0.33 | 0.47 | ||
| YUM | YUM BRANDS INC | $150.71 | 1,623,000 | 5.46% | 153.25 | 150.66 | 153.23 | 153.59 | 154.84 | 48.21 | 55.01 | 58.07 | 45.86 | 49.21 | 0.23 | 0.14 | 0.09 | 0.52 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.90 | 5,070,000 | 77.46% | 16.16 | 16.12 | 15.39 | 15.29 | 14.69 | 68.51 | 75.15 | 62.91 | 78.30 | 55.00 | 0.23 | 0.20 | 0.03 | 0.52 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $173.50 | 1,947,000 | 35.68% | 180.40 | 182.20 | 181.57 | 172.85 | 160.44 | 38.98 | 11.99 | 11.30 | 9.71 | 8.85 | -1.06 | 0.08 | -1.14 | 1.10 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $84.61 | 2,363,000 | -9.25% | 81.83 | 81.30 | 80.97 | 78.96 | 72.12 | 59.98 | 87.12 | 88.53 | 89.29 | 91.43 | 0.93 | 0.36 | 0.57 | 0.45 | ||
| ONC | BEONE MEDICINES LTD | $358.26 | 202,000 | 62.90% | 366.43 | 364.86 | 333.59 | 313.17 | 317.91 | 53.65 | 37.83 | 42.24 | 7.49 | 6.08 | 8.26 | 11.62 | -3.36 | 0.97 | ||
| FLEX | FLEX LTD | $109.51 | 4,324,000 | 17.47% | 109.30 | 114.71 | 123.04 | 125.47 | 94.84 | 42.94 | 18.46 | 13.15 | 34.68 | 22.62 | -4.32 | -4.21 | -0.10 | 1.55 | ||
| ROP | ROPER TECHNOLOGIES INC | $407.28 | 617,000 | -0.48% | 417.94 | 409.42 | 384.07 | 361.44 | 376.10 | 52.46 | 62.57 | 72.18 | 31.74 | 46.48 | 9.76 | 11.35 | -1.58 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.17 | 7,659,000 | 31.71% | 73.51 | 76.06 | 79.86 | 86.27 | 77.38 | 44.81 | 28.45 | 19.59 | 49.38 | 28.81 | -2.09 | -2.13 | 0.04 | 1.83 | ||
| WAT | WATERS CORP | $409.38 | 352,000 | -19.63% | 413.09 | 411.99 | 391.71 | 367.89 | 360.77 | 53.59 | 52.00 | 49.79 | 25.81 | 21.05 | 5.93 | 7.60 | -1.66 | 0.98 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.69 | 2,076,000 | -23.42% | 224.96 | 234.32 | 239.67 | 231.31 | 227.89 | 31.26 | 5.44 | 5.89 | 1.32 | 0.44 | -6.56 | -3.83 | -2.73 | 0.81 | ||
| DHI | HORTON D R INC | $142.75 | 1,665,000 | -5.99% | 145.70 | 147.03 | 149.32 | 149.50 | 149.83 | 43.85 | 15.84 | 11.34 | 23.55 | 14.61 | -1.53 | -0.98 | -0.54 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.21 | 2,926,000 | -46.39% | 76.57 | 76.45 | 77.88 | 76.91 | 77.37 | 45.39 | 48.91 | 44.20 | 66.00 | 56.22 | -0.42 | -0.45 | 0.03 | 0.75 | ||
| RKT | ROCKET COMPANIES INC | $14.06 | 24,633,000 | -11.61% | 13.86 | 14.08 | 14.16 | 14.21 | 16.16 | 51.00 | 46.57 | 30.17 | 64.61 | 38.88 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| ED | CONSOLIDATED EDISON INC | $107.29 | 2,137,000 | 21.01% | 107.55 | 107.75 | 109.74 | 108.68 | 107.28 | 45.85 | 49.14 | 47.07 | 78.10 | 78.89 | -0.47 | -0.58 | 0.11 | 0.13 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.28 | 121,000 | -62.54% | 79.37 | 76.77 | 72.78 | 69.34 | 64.35 | 66.86 | 91.99 | 92.27 | 89.37 | 96.46 | 2.72 | 2.10 | 0.62 | 0.81 | ||
| JD | JDCOM INC | $28.26 | 4,892,000 | -29.39% | 28.45 | 29.27 | 29.47 | 29.63 | 29.13 | 39.69 | 21.59 | 11.92 | 22.37 | 8.15 | -0.65 | -0.48 | -0.17 | 1.04 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.87 | 2,390,000 | -34.68% | 194.41 | 202.07 | 214.62 | 216.21 | 196.55 | 27.11 | 16.94 | 12.86 | 2.49 | 5.18 | -8.04 | -6.56 | -1.48 | 1.19 | ||
| RKLB | ROCKET LAB CORP | $64.26 | 14,780,000 | -21.85% | 65.09 | 71.75 | 74.92 | 90.25 | 79.47 | 37.19 | 10.33 | 7.18 | 13.35 | 7.11 | -3.83 | -3.24 | -0.60 | 2.13 | ||
| SYY | SYSCO CORP | $80.05 | 2,162,000 | -9.31% | 82.11 | 82.69 | 83.10 | 79.39 | 79.40 | 36.46 | 12.74 | 19.69 | 13.28 | 21.29 | -0.52 | -0.18 | -0.34 | 0.57 | ||
| VIK | VIKING HOLDINGS LTD | $85.81 | 2,133,000 | -45.04% | 88.09 | 93.34 | 98.41 | 92.83 | 82.40 | 31.39 | 7.12 | 4.85 | 13.71 | 8.51 | -4.08 | -3.25 | -0.83 | 1.60 | ||
| PCG | PG&E CORP | $14.30 | 46,986,000 | -28.41% | 15.82 | 16.69 | 17.09 | 16.85 | 16.76 | 35.63 | 21.90 | 17.33 | 25.00 | 18.65 | -0.87 | -0.42 | -0.45 | 0.62 | ||
| NTR | NUTRIEN LTD | $79.47 | 2,351,000 | -19.15% | 76.10 | 72.70 | 69.01 | 69.29 | 68.77 | 71.06 | 94.48 | 96.07 | 89.67 | 92.95 | 3.03 | 2.23 | 0.80 | 0.57 | ||
| EL | ESTEE LAUDER COMPANIES INC | $103.86 | 3,877,000 | 82.28% | 103.18 | 96.63 | 88.50 | 85.46 | 92.27 | 66.67 | 73.81 | 70.97 | 54.88 | 52.75 | 4.52 | 4.49 | 0.03 | 1.30 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.37 | 1,422,000 | 25.84% | 138.35 | 138.17 | 139.11 | 136.08 | 136.24 | 49.27 | 57.56 | 44.90 | 66.37 | 53.97 | -0.28 | -0.29 | 0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.