Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | COPART INC | $47.99 | 7,686,000 | 6.48% | 48.65 | 48.62 | 53.94 | 55.20 | 55.98 | 34.59 | 28.18 | 42.97 | 68.15 | 75.05 | -1.30 | -1.60 | 0.30 | 1.00 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.80 | 4,298,000 | 63.05% | 77.36 | 76.21 | 76.28 | 73.80 | 72.01 | 63.48 | 80.41 | 73.39 | 74.95 | 66.40 | 0.48 | 0.34 | 0.14 | 0.90 | ||
| ZS | ZSCALER INC | $296.18 | 3,151,000 | 87.56% | 311.51 | 308.50 | 277.13 | 238.91 | 215.90 | 47.54 | 53.55 | 73.13 | 10.72 | 18.46 | 8.94 | 12.11 | -3.17 | 1.66 | ||
| VEEV | VEEVA SYSTEMS INC | $281.64 | 1,132,000 | 45.31% | 283.00 | 282.63 | 263.67 | 245.32 | 233.04 | 56.16 | 46.33 | 45.37 | 11.62 | 10.02 | 4.69 | 6.35 | -1.66 | 1.07 | ||
| VRT | VERTIV HOLDINGS CO | $120.72 | 24,672,000 | 400.34% | 125.53 | 121.13 | 110.51 | 96.75 | 107.89 | 52.88 | 68.15 | 75.92 | 18.11 | 25.03 | 4.69 | 5.31 | -0.62 | 1.87 | ||
| HLN | HALEON PLC | $10.11 | 11,165,000 | 32.54% | 10.24 | 10.44 | 10.69 | 10.42 | 10.08 | 31.24 | 9.37 | 6.45 | 10.71 | 3.57 | -0.19 | -0.15 | -0.04 | 0.33 | ||
| KDP | KEURIG DR PEPPER INC | $33.65 | 13,440,000 | -0.97% | 33.53 | 33.34 | 33.42 | 33.72 | 33.55 | 53.67 | 76.66 | 81.12 | 72.08 | 84.13 | 0.12 | 0.04 | 0.08 | 0.39 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.00 | 5,020,000 | 5.24% | 19.58 | 19.08 | 17.34 | 15.29 | 13.51 | 67.22 | 77.50 | 82.21 | 83.62 | 90.84 | 0.77 | 0.74 | 0.03 | 1.00 | ||
| CCI | CROWN CASTLE INC | $103.97 | 2,712,000 | 38.93% | 102.54 | 101.41 | 101.68 | 100.18 | 100.53 | 59.84 | 82.79 | 75.46 | 76.20 | 67.85 | 0.73 | 0.46 | 0.27 | 0.56 | ||
| VALE | VALE SA | $9.96 | 82,062,000 | 133.20% | 9.90 | 9.63 | 9.55 | 9.59 | 9.75 | 57.03 | 69.05 | 71.59 | 64.16 | 68.47 | 0.14 | 0.09 | 0.05 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.85 | 7,659,000 | -11.79% | 43.89 | 44.30 | 42.73 | 43.94 | 47.12 | 60.85 | 71.71 | 58.47 | 87.11 | 67.40 | 0.55 | 0.37 | 0.18 | 0.95 | ||
| JD | JDCOM INC | $31.22 | 9,445,000 | -27.07% | 32.38 | 32.58 | 33.23 | 36.39 | 37.35 | 38.35 | 24.94 | 31.91 | 38.89 | 46.44 | -0.44 | -0.37 | -0.07 | 1.08 | ||
| MSCI | MSCI INC | $580.66 | 332,000 | 19.42% | 580.22 | 566.99 | 563.38 | 560.02 | 578.20 | 59.06 | 77.39 | 83.50 | 75.26 | 83.87 | 6.86 | 5.33 | 1.53 | 1.15 | ||
| GLW | CORNING INC | $52.26 | 4,345,000 | 40.71% | 52.44 | 51.60 | 49.38 | 47.67 | 47.90 | 60.67 | 77.04 | 79.81 | 33.86 | 46.61 | 0.93 | 1.01 | -0.08 | 1.05 | ||
| HMC | HONDA MOTOR CO LTD | $30.75 | 1,789,000 | 15.20% | 29.67 | 29.42 | 29.71 | 29.04 | 28.83 | 59.29 | 89.42 | 75.30 | 89.60 | 75.96 | 0.19 | 0.02 | 0.18 | 0.75 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.40 | 1,272,000 | -13.35% | 221.39 | 218.09 | 197.72 | 181.90 | 187.42 | 75.98 | 85.81 | 88.37 | 89.33 | 89.00 | 7.17 | 7.91 | -0.74 | 0.99 | ||
| EXC | EXELON CORP | $43.63 | 4,369,000 | -3.38% | 43.12 | 42.98 | 43.74 | 44.19 | 41.68 | 54.71 | 57.37 | 51.98 | 82.55 | 78.28 | -0.08 | -0.20 | 0.13 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $95.45 | 1,358,000 | -32.97% | 94.25 | 93.46 | 91.30 | 88.63 | 83.08 | 63.08 | 77.76 | 84.66 | 70.69 | 82.16 | 1.31 | 1.07 | 0.24 | 0.65 | ||
| ALC | ALCON INC | $88.70 | 1,624,000 | -20.04% | 87.88 | 87.21 | 89.12 | 90.12 | 90.11 | 54.72 | 62.27 | 55.79 | 59.65 | 52.14 | -0.08 | -0.28 | 0.21 | 0.83 | ||
| KMB | KIMBERLY CLARK CORP | $131.95 | 1,959,000 | 35.29% | 130.62 | 130.39 | 134.14 | 136.77 | 135.65 | 49.20 | 79.24 | 78.34 | 89.63 | 89.29 | -0.92 | -1.46 | 0.54 | 0.24 | ||
| IDXX | IDEXX LABORATORIES INC | $541.09 | 290,000 | -33.33% | 539.39 | 532.32 | 513.95 | 468.52 | 455.58 | 63.68 | 72.75 | 78.43 | 33.19 | 52.71 | 9.13 | 9.79 | -0.67 | 1.17 | ||
| HEI | HEICO CORP | $311.59 | 617,000 | 74.29% | 321.21 | 315.77 | 293.25 | 272.26 | 262.13 | 51.86 | 38.32 | 60.13 | 0.00 | 9.94 | 7.19 | 9.38 | -2.18 | 0.87 | ||
| DHI | HORTON D R INC | $139.62 | 7,573,000 | 32.42% | 132.65 | 128.77 | 125.02 | 125.73 | 143.26 | 68.35 | 85.26 | 77.80 | 85.22 | 71.42 | 3.51 | 2.48 | 1.03 | 1.03 | ||
| ROST | ROSS STORES INC | $130.86 | 3,143,000 | 42.09% | 129.95 | 130.03 | 138.67 | 136.16 | 141.96 | 43.06 | 59.15 | 59.31 | 94.57 | 95.08 | -2.09 | -2.82 | 0.73 | 0.99 | ||
| VRSK | VERISK ANALYTICS INC | $302.90 | 725,000 | -11.91% | 306.08 | 307.41 | 308.34 | 300.20 | 289.46 | 44.01 | 24.36 | 32.15 | 25.84 | 33.09 | -1.51 | -0.76 | -0.75 | 0.67 | ||
| YUM | YUM BRANDS INC | $152.35 | 1,250,000 | -12.53% | 149.83 | 146.01 | 146.14 | 149.17 | 141.76 | 69.43 | 95.61 | 94.87 | 99.83 | 99.01 | 1.83 | 1.01 | 0.82 | 0.61 | ||
| XYZ | BLOCK INC | $68.76 | 4,166,000 | -22.00% | 68.14 | 65.97 | 61.11 | 60.48 | 71.43 | 64.01 | 74.21 | 78.66 | 55.81 | 69.51 | 2.11 | 2.06 | 0.05 | 2.20 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.22 | 2,700,000 | 14.16% | 80.85 | 80.76 | 79.75 | 76.01 | 79.99 | 49.11 | 22.57 | 32.31 | 6.41 | 12.33 | 0.25 | 0.48 | -0.22 | 0.92 | ||
| CBRE | CBRE GROUP INC | $141.21 | 923,000 | -33.12% | 140.83 | 137.86 | 130.93 | 129.87 | 131.12 | 62.78 | 68.02 | 74.05 | 18.95 | 40.12 | 3.29 | 3.38 | -0.08 | 1.12 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.64 | 489,000 | -52.98% | 323.61 | 317.34 | 296.86 | 272.69 | 267.95 | 58.73 | 51.79 | 59.42 | 11.43 | 13.21 | 7.85 | 9.21 | -1.36 | 0.93 | ||
| GRMN | GARMIN LTD | $217.80 | 768,000 | -27.82% | 212.43 | 207.67 | 202.90 | 205.79 | 202.73 | 68.87 | 89.65 | 88.60 | 95.53 | 94.80 | 3.67 | 2.59 | 1.08 | 0.98 | ||
| AME | AMETEK INC | $181.44 | 1,152,000 | -1.45% | 181.80 | 179.95 | 177.74 | 175.56 | 178.54 | 54.71 | 72.86 | 77.09 | 48.92 | 60.07 | 1.43 | 1.37 | 0.05 | 0.87 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.03 | 1,793,000 | 44.95% | 140.79 | 144.06 | 140.49 | 143.36 | 158.89 | 51.66 | 39.57 | 29.83 | 52.33 | 36.90 | -0.09 | 0.08 | -0.17 | 1.03 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.33 | 2,472,000 | 80.44% | 240.40 | 239.13 | 233.05 | 221.51 | 198.98 | 47.35 | 43.23 | 59.74 | 10.28 | 21.56 | 2.41 | 3.15 | -0.75 | 0.83 | ||
| IMO | IMPERIAL OIL LTD | $80.86 | 316,000 | 26.91% | 80.48 | 80.30 | 74.96 | 71.40 | 71.22 | 60.49 | 59.46 | 59.26 | 9.04 | 8.49 | 1.65 | 1.96 | -0.30 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.16 | 1,792,000 | -3.03% | 82.36 | 82.13 | 80.51 | 81.14 | 84.30 | 52.82 | 32.68 | 35.21 | 16.83 | 16.40 | 0.37 | 0.54 | -0.17 | 0.54 | ||
| TCOM | TRIPCOM GROUP LTD | $61.87 | 1,820,000 | -55.58% | 59.81 | 59.48 | 61.34 | 61.06 | 63.43 | 56.73 | 83.24 | 79.18 | 93.14 | 92.26 | -0.07 | -0.51 | 0.44 | 0.95 | ||
| VG | VENTURE GLOBAL INC | $16.86 | 3,444,000 | -19.12% | 15.82 | 16.56 | 13.30 | 12.12 | N/A | 59.77 | 37.18 | 27.76 | 24.96 | 16.59 | 0.61 | 0.84 | -0.23 | 1.90 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.89 | 1,728,000 | -5.52% | 89.51 | 89.89 | 86.74 | 80.79 | 71.27 | 52.53 | 40.35 | 51.19 | 25.98 | 36.69 | 0.64 | 0.97 | -0.33 | 0.62 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.08 | 7,550,000 | 16.44% | 72.53 | 70.60 | 62.69 | 56.51 | 61.07 | 71.55 | 83.92 | 80.26 | 85.97 | 66.47 | 3.31 | 3.36 | -0.04 | 1.79 | ||
| KVUE | KENVUE INC | $20.92 | 12,724,000 | -20.13% | 20.91 | 21.20 | 22.49 | 22.76 | 22.49 | 37.90 | 25.14 | 20.97 | 45.97 | 35.93 | -0.45 | -0.49 | 0.04 | 0.32 | ||
| XEL | XCEL ENERGY INC | $68.45 | 2,310,000 | 8.91% | 67.98 | 67.68 | 69.05 | 69.32 | 68.02 | 51.71 | 70.29 | 69.31 | 77.67 | 75.23 | -0.22 | -0.36 | 0.14 | 0.39 | ||
| CCL | CARNIVAL CORP | $29.10 | 22,868,000 | -4.17% | 28.59 | 26.27 | 23.77 | 22.10 | 22.93 | 71.16 | 80.49 | 83.00 | 60.15 | 68.49 | 1.70 | 1.52 | 0.19 | 1.85 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.96 | 1,590,000 | -6.85% | 99.26 | 97.62 | 96.95 | 98.05 | 98.33 | 61.30 | 81.32 | 81.02 | 79.84 | 80.66 | 0.98 | 0.70 | 0.28 | 0.75 | ||
| BKR | BAKER HUGHES CO | $39.71 | 6,479,000 | -15.03% | 39.11 | 38.89 | 37.84 | 39.78 | 40.63 | 57.61 | 74.42 | 74.93 | 73.24 | 71.88 | 0.43 | 0.34 | 0.10 | 0.88 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.95 | 807,000 | 40.59% | 337.90 | 330.36 | 310.95 | 285.60 | 283.03 | 70.36 | 76.86 | 75.02 | 31.51 | 34.68 | 9.09 | 9.01 | 0.08 | 1.11 | ||
| STLA | STELLANTIS NV | $10.37 | 28,844,000 | 32.83% | 10.16 | 9.95 | 10.03 | 10.77 | 12.05 | 56.21 | 82.83 | 74.79 | 85.44 | 74.05 | 0.06 | 0.00 | 0.06 | 1.26 | ||
| CAH | CARDINAL HEALTH INC | $162.17 | 2,224,000 | 48.96% | 165.06 | 163.71 | 156.36 | 143.60 | 131.22 | 52.27 | 35.53 | 53.31 | 4.56 | 16.65 | 2.61 | 3.35 | -0.74 | 0.50 | ||
| FICO | FAIR ISAAC CORP | $1,584.38 | 566,000 | -14.89% | 1,775.05 | 1,799.27 | 1,867.75 | 1,851.20 | 1,950.10 | 31.06 | 25.30 | 41.27 | 0.00 | 20.64 | -38.75 | -15.09 | -23.66 | 1.20 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 711,000 | 5.18% | 5.36 | 5.37 | 5.29 | 4.97 | 4.76 | 39.53 | 25.40 | 37.44 | 9.89 | 20.59 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| EA | ELECTRONIC ARTS INC | $151.30 | 1,613,000 | -9.28% | 155.68 | 153.81 | 150.86 | 145.00 | 145.99 | 45.85 | 21.58 | 32.06 | 0.17 | 2.88 | 1.20 | 1.90 | -0.71 | 0.56 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.15 | 1,263,000 | -6.72% | 107.58 | 106.13 | 105.03 | 106.13 | 113.80 | 53.76 | 58.38 | 60.31 | 32.66 | 41.99 | 0.80 | 0.79 | 0.01 | 0.99 | ||
| RMD | RESMED INC | $258.07 | 638,000 | -19.44% | 256.55 | 254.66 | 249.30 | 236.26 | 238.54 | 62.98 | 66.53 | 66.98 | 27.36 | 28.52 | 2.73 | 3.03 | -0.31 | 0.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.73 | 4,752,000 | 145.45% | 79.29 | 78.94 | 79.25 | 78.52 | 78.69 | 40.51 | 61.05 | 76.38 | 65.55 | 82.14 | 0.07 | 0.10 | -0.02 | 0.96 | ||
| TTD | TRADE DESK INC | $76.85 | 6,699,000 | 40.82% | 73.09 | 71.35 | 70.45 | 64.72 | 92.98 | 63.77 | 93.22 | 89.31 | 96.90 | 93.33 | 1.41 | 0.88 | 0.53 | 2.06 | ||
| SYY | SYSCO CORP | $77.46 | 2,435,000 | 45.55% | 76.45 | 75.67 | 73.56 | 73.20 | 74.38 | 62.88 | 71.14 | 71.18 | 48.69 | 49.01 | 0.96 | 0.91 | 0.05 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $56.78 | 46,940,000 | 327.12% | 50.57 | 49.42 | 48.72 | 48.53 | 54.43 | 72.59 | 84.82 | 81.74 | 91.05 | 85.29 | 1.08 | 0.55 | 0.53 | 1.36 | ||
| TRGP | TARGA RESOURCES CORP | $170.74 | 1,128,000 | -6.16% | 173.19 | 171.48 | 166.48 | 176.94 | 180.34 | 50.93 | 68.39 | 71.42 | 44.73 | 54.37 | 1.53 | 1.70 | -0.17 | 1.03 | ||
| ABEV | AMBEV SA | $2.34 | 20,096,000 | -60.72% | 2.41 | 2.41 | 2.46 | 2.35 | 2.23 | 40.30 | 39.68 | 48.68 | 50.06 | 57.82 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.75 | 773,000 | 19.29% | 211.26 | 206.97 | 202.19 | 190.86 | 192.86 | 67.45 | 82.25 | 82.69 | 73.67 | 77.24 | 3.58 | 3.14 | 0.44 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $101.07 | 1,852,000 | -33.45% | 99.80 | 100.62 | 103.41 | 104.68 | 100.88 | 49.35 | 54.13 | 43.76 | 84.83 | 77.47 | -0.91 | -1.17 | 0.25 | 0.22 | ||
| B | BARRICK MINING CORP | $21.07 | 7,434,000 | -21.00% | 21.03 | 21.03 | 19.82 | 19.37 | 18.59 | 54.98 | 41.35 | 54.44 | 14.91 | 27.46 | 0.32 | 0.39 | -0.07 | 0.52 | ||
| CSGP | COSTAR GROUP INC | $86.05 | 2,522,000 | 24.48% | 82.31 | 81.59 | 78.29 | 78.24 | 76.69 | 71.81 | 95.75 | 86.52 | 100.00 | 80.99 | 1.56 | 1.23 | 0.33 | 1.07 | ||
| PCG | PG&E CORP | $13.54 | 21,718,000 | -22.73% | 13.84 | 13.88 | 15.64 | 16.14 | 17.71 | 31.99 | 22.22 | 29.42 | 53.98 | 65.14 | -0.55 | -0.62 | 0.06 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.12 | 1,234,000 | 37.57% | 166.71 | 163.21 | 162.67 | 164.99 | 181.99 | 60.44 | 77.40 | 71.41 | 72.72 | 67.61 | 2.00 | 1.14 | 0.86 | 1.17 | ||
| IR | INGERSOLL RAND INC | $88.69 | 3,713,000 | 108.13% | 86.15 | 84.00 | 82.14 | 80.65 | 88.87 | 69.28 | 89.68 | 91.27 | 99.65 | 98.86 | 1.70 | 1.27 | 0.43 | 1.15 | ||
| VMC | VULCAN MATERIALS CO | $270.73 | 975,000 | 29.83% | 265.07 | 262.63 | 265.30 | 252.87 | 260.07 | 60.50 | 93.04 | 91.38 | 98.25 | 98.25 | 1.57 | 0.48 | 1.09 | 0.91 | ||
| LVS | LAS VEGAS SANDS CORP | $50.52 | 3,146,000 | -5.67% | 47.23 | 44.59 | 42.11 | 40.95 | 45.22 | 79.26 | 97.77 | 97.06 | 100.00 | 100.00 | 2.30 | 1.68 | 0.62 | 1.09 | ||
| EBAY | EBAY INC | $77.22 | 3,905,000 | 11.73% | 75.49 | 76.18 | 73.78 | 70.10 | 67.20 | 60.06 | 64.07 | 58.57 | 51.89 | 46.29 | 0.54 | 0.64 | -0.11 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $33.63 | 7,698,000 | 58.26% | 32.93 | 32.67 | 32.08 | 31.96 | 31.54 | 65.54 | 75.19 | 71.44 | 56.66 | 52.06 | 0.35 | 0.28 | 0.06 | 0.71 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $740.45 | 387,000 | -33.85% | 746.67 | 724.38 | 693.09 | 639.49 | 676.61 | 56.22 | 74.62 | 76.00 | 53.89 | 61.19 | 19.27 | 19.09 | 0.18 | 2.08 | ||
| ETR | ENTERGY CORP | $82.12 | 1,676,000 | -28.44% | 81.95 | 81.92 | 82.41 | 83.10 | 78.55 | 50.41 | 38.81 | 35.59 | 38.98 | 35.48 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.50 | 583,000 | -16.36% | 103.60 | 103.31 | 104.09 | 100.86 | 96.00 | 41.69 | 46.67 | 61.80 | 43.19 | 63.98 | -0.22 | -0.21 | -0.01 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $124.17 | 2,270,000 | 25.62% | 120.48 | 118.96 | 114.44 | 116.11 | 127.89 | 66.64 | 79.93 | 74.80 | 82.69 | 70.86 | 2.10 | 1.86 | 0.24 | 1.02 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.00 | 422,000 | -39.02% | 64.28 | 64.43 | 63.43 | 59.75 | 59.23 | 38.21 | 4.76 | 9.85 | 2.95 | 4.06 | -0.22 | 0.33 | -0.55 | 0.70 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.50 | 2,739,000 | 6.41% | 75.33 | 73.75 | 72.05 | 74.99 | 80.44 | 63.65 | 83.15 | 79.61 | 75.48 | 69.54 | 1.18 | 0.98 | 0.20 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $121.95 | 1,589,000 | -20.27% | 124.06 | 124.84 | 126.72 | 122.19 | 118.43 | 40.02 | 12.69 | 20.40 | 1.99 | 12.86 | -1.08 | -0.67 | -0.42 | 0.68 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.27 | 106,000 | -25.87% | 45.67 | 45.73 | 44.24 | 41.69 | 39.95 | 42.11 | 9.36 | 7.80 | 1.80 | 0.60 | 0.18 | 0.57 | -0.39 | 0.23 | ||
| ARGX | ARGENX SE | $563.31 | 364,000 | -45.75% | 550.56 | 554.33 | 574.17 | 588.12 | 594.58 | 51.95 | 65.53 | 56.91 | 72.88 | 55.63 | -6.31 | -7.86 | 1.55 | 0.68 | ||
| TKO | TKO GROUP HOLDINGS INC | $172.89 | 903,000 | 24.38% | 176.17 | 173.41 | 167.06 | 159.07 | 147.84 | 52.67 | 31.69 | 45.97 | 2.83 | 5.62 | 2.69 | 3.56 | -0.87 | 0.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $564.38 | 314,000 | 17.16% | 556.07 | 550.08 | 548.37 | 517.22 | 536.27 | 60.60 | 90.74 | 89.17 | 95.48 | 94.89 | 4.95 | 3.40 | 1.55 | 0.98 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $144.46 | 1,614,000 | -29.55% | 147.66 | 146.47 | 142.59 | 137.05 | 132.81 | 48.26 | 21.76 | 37.97 | 3.46 | 8.86 | 1.11 | 1.92 | -0.81 | 1.17 | ||
| WEC | WEC ENERGY GROUP INC | $105.68 | 2,128,000 | 29.60% | 104.14 | 104.42 | 105.83 | 106.10 | 101.63 | 54.24 | 59.53 | 49.69 | 77.16 | 72.65 | -0.35 | -0.53 | 0.18 | 0.32 | ||
| DXCM | DEXCOM INC | $85.46 | 3,670,000 | 36.28% | 84.58 | 83.58 | 83.61 | 78.89 | 77.79 | 55.21 | 65.52 | 58.15 | 59.81 | 50.16 | 0.41 | 0.44 | -0.02 | 1.20 | ||
| HSY | HERSHEY CO | $164.64 | 2,135,000 | -39.40% | 170.14 | 170.19 | 165.65 | 167.45 | 170.36 | 44.87 | 22.27 | 44.12 | 11.05 | 35.32 | 0.92 | 1.84 | -0.92 | 0.28 | ||
| PUK | PRUDENTIAL PLC | $25.03 | 786,000 | -30.07% | 24.93 | 24.64 | 23.46 | 21.65 | 19.15 | 59.27 | 64.51 | 55.23 | 31.62 | 23.99 | 0.44 | 0.51 | -0.07 | 1.14 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.56 | 2,526,000 | -23.18% | 89.68 | 90.11 | 92.08 | 91.93 | 95.67 | 42.29 | 33.35 | 36.21 | 35.70 | 41.52 | -0.96 | -0.83 | -0.13 | 0.63 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.10 | 5,899,000 | 76.09% | 85.24 | 79.61 | 70.47 | 67.56 | 73.25 | 78.15 | 84.63 | 82.59 | 44.09 | 41.17 | 5.50 | 4.78 | 0.72 | 1.24 | ||
| NUE | NUCOR CORP | $143.31 | 1,968,000 | 70.83% | 136.21 | 129.82 | 121.97 | 122.95 | 130.98 | 74.71 | 92.17 | 91.39 | 92.81 | 86.74 | 5.77 | 4.69 | 1.09 | 1.16 | ||
| ANSS | ANSYS INC | $374.52 | 1,127,000 | 86.59% | 358.70 | 348.85 | 341.32 | 329.76 | 333.46 | 76.96 | 96.81 | 94.58 | 88.85 | 85.86 | 8.53 | 5.79 | 2.75 | 1.33 | ||
| EFX | EQUIFAX INC | $265.00 | 601,000 | -14.14% | 261.86 | 261.54 | 264.75 | 251.51 | 259.57 | 54.22 | 65.14 | 69.96 | 97.22 | 96.89 | 0.46 | -0.19 | 0.65 | 1.12 | ||
| MTB | M&T BANK CORP | $204.05 | 963,000 | -6.87% | 198.73 | 191.50 | 184.89 | 180.20 | 188.41 | 73.89 | 91.44 | 90.17 | 83.39 | 84.69 | 5.56 | 4.59 | 0.97 | 0.95 | ||
| EQT | EQT CORP | $54.52 | 8,486,000 | 0.28% | 56.24 | 57.17 | 55.71 | 53.11 | 48.44 | 41.57 | 12.46 | 14.27 | 0.12 | 3.40 | -0.20 | 0.36 | -0.55 | 0.88 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.20 | 746,000 | -25.77% | 156.58 | 152.73 | 148.94 | 145.33 | 149.15 | 70.97 | 86.16 | 83.39 | 66.66 | 66.61 | 3.28 | 2.63 | 0.65 | 1.05 | ||
| XYL | XYLEM INC | $131.60 | 1,125,000 | 26.12% | 130.76 | 128.51 | 126.43 | 123.17 | 124.48 | 63.32 | 87.36 | 86.83 | 79.26 | 79.79 | 1.75 | 1.53 | 0.22 | 1.01 | ||
| KB | KB FINANCIAL GROUP INC | $85.42 | 99,000 | -54.59% | 83.97 | 81.75 | 74.86 | 65.03 | 64.10 | 62.80 | 71.48 | 75.80 | 32.43 | 46.05 | 3.12 | 3.16 | -0.05 | 0.86 | ||
| DD | DUPONT DE NEMOURS INC | $76.13 | 2,068,000 | -17.54% | 72.40 | 70.00 | 68.62 | 70.58 | 76.00 | 71.80 | 93.94 | 91.01 | 100.00 | 96.68 | 1.92 | 1.15 | 0.77 | 1.09 | ||
| TW | TRADEWEB MARKETS INC | $134.68 | 1,475,000 | 20.41% | 139.55 | 139.50 | 141.24 | 138.51 | 134.39 | 40.69 | 14.85 | 26.04 | 7.18 | 12.00 | -1.04 | -0.37 | -0.67 | 0.72 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.82 | 1,053,000 | 31.95% | 149.05 | 148.66 | 148.67 | 147.58 | 154.64 | 50.13 | 56.81 | 61.80 | 44.23 | 51.71 | 0.32 | 0.27 | 0.05 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.