Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU | BAIDU INC | $145.93 | 2,984,000 | 0.44% | 149.84 | 151.46 | 136.73 | 131.68 | 110.69 | 50.01 | 15.99 | 11.99 | 11.00 | 4.11 | 1.76 | 4.51 | -2.75 | 1.19 | ||
| CCJ | CAMECO CORP | $113.63 | 4,495,000 | -23.11% | 122.25 | 118.64 | 103.00 | 95.73 | 81.59 | 49.87 | 12.81 | 29.10 | 3.69 | 5.95 | 4.33 | 6.56 | -2.23 | 1.29 | ||
| DAL | DELTA AIR LINES INC | $75.35 | 13,459,000 | 188.39% | 68.74 | 69.18 | 69.05 | 63.78 | 58.18 | 66.56 | 84.63 | 80.66 | 92.51 | 91.15 | 0.60 | 0.08 | 0.52 | 1.40 | ||
| CTVA | CORTEVA INC | $72.60 | 4,199,000 | -26.13% | 73.38 | 71.67 | 68.75 | 66.76 | 68.96 | 56.88 | 60.54 | 75.03 | 38.90 | 64.56 | 1.50 | 1.55 | -0.04 | 0.69 | ||
| CCL | CARNIVAL CORP | $33.99 | 27,375,000 | 59.47% | 30.92 | 30.29 | 29.32 | 28.84 | 27.70 | 67.00 | 82.72 | 80.85 | 87.86 | 87.99 | 0.74 | 0.37 | 0.37 | 1.89 | ||
| NDAQ | NASDAQ INC | $84.83 | 10,110,000 | 35.16% | 93.44 | 96.27 | 95.10 | 91.58 | 89.88 | 23.47 | 10.56 | 13.35 | 2.41 | 2.41 | -2.28 | -0.46 | -1.82 | 0.87 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.49 | 857,000 | -23.96% | 6.86 | 6.63 | 6.33 | 5.99 | 5.57 | 47.75 | 35.73 | 47.09 | 3.78 | 19.17 | 0.13 | 0.18 | -0.05 | 0.64 | ||
| GFI | GOLD FIELDS LTD | $53.51 | 3,394,000 | 28.22% | 53.99 | 52.12 | 47.18 | 43.87 | 35.06 | 55.45 | 28.44 | 26.84 | 11.47 | 10.37 | 1.70 | 2.21 | -0.51 | 0.49 | ||
| FANG | DIAMONDBACK ENERGY INC | $166.93 | 2,091,000 | 14.83% | 162.22 | 156.59 | 153.66 | 148.71 | 144.97 | 63.16 | 87.81 | 81.39 | 79.99 | 77.31 | 4.24 | 3.03 | 1.21 | 0.92 | ||
| MT | ARCELORMITTAL | $61.30 | 2,074,000 | 2.07% | 56.26 | 52.97 | 48.16 | 43.19 | 37.59 | 79.80 | 90.76 | 89.14 | 47.42 | 41.47 | 3.14 | 2.69 | 0.45 | 1.23 | ||
| TER | TERADYNE INC | $300.11 | 5,021,000 | 28.84% | 258.69 | 242.90 | 215.77 | 183.44 | 138.86 | 76.43 | 76.95 | 78.08 | 54.29 | 57.66 | 18.80 | 14.30 | 4.50 | 1.84 | ||
| HSY | HERSHEY CO | $231.53 | 3,831,000 | -24.50% | 202.01 | 198.62 | 189.67 | 186.61 | 179.73 | 83.64 | 96.49 | 90.87 | 94.46 | 81.09 | 7.60 | 4.15 | 3.45 | 0.22 | ||
| ROK | ROCKWELL AUTOMATION INC | $415.02 | 2,180,000 | -16.35% | 421.45 | 418.87 | 407.27 | 382.56 | 353.54 | 50.24 | 57.01 | 70.98 | 32.36 | 49.26 | 4.45 | 5.89 | -1.43 | 1.16 | ||
| RBLX | ROBLOX CORP | $66.42 | 32,404,000 | 72.64% | 68.59 | 73.94 | 81.77 | 101.53 | 103.11 | 38.65 | 10.52 | 7.66 | 25.22 | 11.08 | -5.30 | -4.54 | -0.76 | 1.76 | ||
| ABEV | AMBEV SA | $2.94 | 28,358,000 | -45.33% | 2.85 | 2.74 | 2.59 | 2.45 | 2.41 | 79.18 | 96.35 | 94.37 | 94.92 | 90.02 | 0.10 | 0.09 | 0.01 | 0.55 | ||
| LNG | CHENIERE ENERGY INC | $213.11 | 1,422,000 | -9.83% | 210.10 | 205.80 | 200.47 | 211.24 | 223.19 | 62.11 | 87.44 | 85.59 | 37.69 | 44.54 | 3.67 | 3.07 | 0.60 | 0.58 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.71 | 6,477,000 | -7.33% | 81.39 | 82.73 | 84.25 | 81.60 | 79.51 | 34.00 | 8.03 | 14.67 | 4.88 | 14.10 | -1.34 | -0.82 | -0.52 | 0.86 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.31 | 8,746,000 | -26.82% | 45.13 | 44.17 | 42.38 | 42.81 | 43.21 | 61.02 | 81.21 | 73.52 | 67.81 | 65.33 | 1.04 | 0.89 | 0.15 | 0.84 | ||
| HEI | HEICO CORP | $326.67 | 406,000 | 18.71% | 330.87 | 340.02 | 329.37 | 322.60 | 312.60 | 43.03 | 14.99 | 15.45 | 8.03 | 6.27 | -2.14 | 0.58 | -2.72 | 0.86 | ||
| TRGP | TARGA RESOURCES CORP | $211.44 | 966,000 | -18.62% | 201.49 | 192.76 | 185.22 | 173.89 | 170.09 | 78.82 | 93.89 | 88.78 | 96.76 | 91.54 | 6.95 | 5.45 | 1.50 | 0.95 | ||
| DHI | HORTON D R INC | $156.27 | 4,551,000 | 84.70% | 152.42 | 154.79 | 152.75 | 154.10 | 147.18 | 55.46 | 73.25 | 63.58 | 83.27 | 66.71 | 1.05 | 0.58 | 0.46 | 1.03 | ||
| YUM | YUM BRANDS INC | $162.93 | 1,437,000 | -20.83% | 157.02 | 156.58 | 153.09 | 150.12 | 148.16 | 69.95 | 86.45 | 78.55 | 88.89 | 74.21 | 1.97 | 1.32 | 0.66 | 0.57 | ||
| XEL | XCEL ENERGY INC | $75.90 | 7,096,000 | -13.73% | 75.88 | 75.64 | 75.63 | 77.59 | 74.08 | 51.86 | 62.73 | 59.21 | 67.48 | 60.79 | 0.15 | 0.08 | 0.08 | 0.35 | ||
| CRWV | COREWEAVE INC | $89.95 | 36,853,000 | 55.91% | 93.20 | 92.48 | 83.84 | 101.17 | 106.66 | 50.65 | 15.12 | 11.62 | 13.64 | 5.64 | 0.53 | 2.45 | -1.92 | 2.52 | ||
| EXC | EXELON CORP | $44.33 | 8,002,000 | -13.32% | 44.31 | 44.18 | 44.12 | 45.04 | 44.52 | 51.51 | 35.01 | 30.86 | 28.92 | 16.97 | 0.01 | 0.04 | -0.03 | 0.34 | ||
| FNV | FRANCO NEVADA CORP | $232.08 | 947,000 | -16.12% | 245.17 | 244.50 | 223.76 | 212.81 | 191.70 | 47.26 | 13.65 | 14.69 | 8.14 | 7.65 | 3.46 | 7.63 | -4.17 | 0.52 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.56 | 1,895,000 | 15.76% | 92.72 | 91.00 | 90.74 | 90.21 | 91.12 | 78.56 | 92.84 | 86.91 | 100.00 | 100.00 | 1.45 | 0.63 | 0.82 | 0.60 | ||
| COIN | COINBASE GLOBAL INC | $165.12 | 19,776,000 | -33.21% | 187.50 | 212.13 | 237.30 | 281.45 | 290.79 | 28.36 | 9.35 | 6.10 | 19.54 | 6.51 | -22.04 | -16.49 | -5.56 | 2.68 | ||
| NUE | NUCOR CORP | $192.84 | 1,671,000 | -24.53% | 181.88 | 177.81 | 168.95 | 155.17 | 143.30 | 69.91 | 92.30 | 90.69 | 79.58 | 76.04 | 5.94 | 4.88 | 1.06 | 1.17 | ||
| ETR | ENTERGY CORP | $97.96 | 1,995,000 | -27.32% | 96.45 | 95.52 | 94.17 | 94.37 | 89.80 | 62.27 | 78.94 | 76.60 | 80.68 | 74.63 | 0.93 | 0.71 | 0.23 | 0.46 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,230.26 | 279,000 | -39.74% | 1,165.48 | 1,128.83 | 1,034.96 | 955.10 | 760.53 | 65.19 | 60.32 | 63.23 | 29.85 | 42.34 | 46.36 | 45.44 | 0.92 | 1.40 | ||
| PUK | PRUDENTIAL PLC | $32.63 | 791,000 | -48.77% | 32.97 | 32.35 | 31.13 | 29.46 | 27.01 | 54.48 | 55.86 | 68.44 | 32.81 | 51.12 | 0.53 | 0.59 | -0.06 | 1.13 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.16 | 1,458,000 | -43.99% | 345.28 | 356.32 | 392.55 | 424.66 | 385.51 | 29.78 | 18.16 | 27.61 | 47.48 | 64.03 | -16.36 | -15.65 | -0.71 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $169.20 | 1,400,000 | 0.00% | 168.71 | 167.67 | 171.67 | 171.80 | 179.79 | 49.41 | 63.01 | 57.66 | 83.73 | 74.78 | -0.75 | -1.07 | 0.32 | 0.47 | ||
| WDAY | WORKDAY INC | $162.92 | 4,170,000 | -26.89% | 174.52 | 183.86 | 203.71 | 218.88 | 228.96 | 30.22 | 18.40 | 17.44 | 65.56 | 46.88 | -12.03 | -10.21 | -1.82 | 1.26 | ||
| VMC | VULCAN MATERIALS CO | $323.72 | 993,000 | -16.62% | 306.17 | 304.93 | 297.97 | 296.30 | 284.54 | 70.11 | 77.81 | 71.27 | 97.45 | 93.25 | 4.50 | 2.80 | 1.70 | 0.94 | ||
| KR | KROGER CO | $67.50 | 4,198,000 | -37.71% | 64.04 | 63.23 | 63.25 | 64.81 | 67.31 | 68.14 | 90.84 | 83.08 | 98.81 | 93.56 | 0.87 | 0.28 | 0.59 | 0.17 | ||
| COHR | COHERENT CORP | $227.68 | 6,584,000 | -48.74% | 216.05 | 203.97 | 190.19 | 157.77 | 122.95 | 62.74 | 58.49 | 60.89 | 21.12 | 39.84 | 9.92 | 9.07 | 0.85 | 1.98 | ||
| ARES | ARES MANAGEMENT CORP | $130.46 | 6,740,000 | -38.33% | 141.79 | 154.47 | 162.24 | 158.25 | 166.07 | 32.01 | 16.71 | 13.80 | 28.55 | 16.39 | -9.33 | -5.98 | -3.35 | 1.51 | ||
| HMC | HONDA MOTOR CO LTD | $32.82 | 1,506,000 | 5.31% | 30.71 | 30.75 | 30.29 | 30.72 | 30.96 | 67.60 | 90.78 | 81.24 | 95.47 | 83.84 | 0.36 | 0.16 | 0.20 | 0.77 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.47 | 2,906,000 | -29.53% | 185.60 | 180.13 | 165.03 | 151.59 | 154.83 | 73.42 | 89.30 | 93.92 | 76.92 | 84.09 | 9.58 | 7.06 | 2.52 | 1.19 | ||
| BBD | BANK BRADESCO | $3.98 | 89,928,000 | 46.62% | 4.06 | 3.82 | 3.59 | 3.48 | 3.18 | 60.58 | 61.86 | 68.23 | 13.09 | 34.98 | 0.15 | 0.15 | -0.00 | 0.63 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $246.32 | 876,000 | 41.29% | 235.23 | 232.00 | 221.66 | 210.08 | 204.34 | 73.74 | 87.14 | 83.47 | 95.04 | 81.02 | 5.67 | 4.77 | 0.90 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $690.00 | 481,000 | 17.60% | 660.60 | 655.25 | 638.98 | 628.66 | 598.74 | 69.26 | 87.65 | 80.86 | 99.68 | 94.37 | 9.79 | 6.86 | 2.93 | 0.99 | ||
| SYY | SYSCO CORP | $86.53 | 3,287,000 | -12.11% | 83.43 | 80.03 | 76.53 | 77.35 | 76.89 | 74.27 | 92.18 | 89.81 | 91.39 | 86.82 | 2.75 | 2.13 | 0.62 | 0.62 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.72 | 3,100,000 | -12.60% | 74.74 | 73.91 | 78.54 | 78.52 | 80.25 | 52.94 | 81.34 | 77.02 | 97.61 | 93.20 | -0.90 | -1.53 | 0.63 | 0.82 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.90 | 703,000 | -25.05% | 203.15 | 203.60 | 204.46 | 197.34 | 184.89 | 60.51 | 86.92 | 70.42 | 96.19 | 82.51 | 0.65 | -0.21 | 0.86 | 0.74 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.01 | 20,208,000 | 77.92% | 77.25 | 75.93 | 69.09 | 65.35 | 64.81 | 55.12 | 56.25 | 57.87 | 12.14 | 13.40 | 2.41 | 2.77 | -0.36 | 1.82 | ||
| MSCI | MSCI INC | $557.78 | 959,000 | -13.29% | 590.92 | 590.66 | 574.00 | 568.30 | 564.99 | 39.46 | 15.56 | 25.16 | 0.00 | 9.90 | -0.05 | 5.26 | -5.31 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 1,716,000 | -29.00% | 80.77 | 79.92 | 80.08 | 81.14 | 81.80 | 52.36 | 48.59 | 54.27 | 39.17 | 45.07 | 0.24 | 0.16 | 0.08 | 0.52 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.69 | 7,035,000 | -33.32% | 34.13 | 33.08 | 31.10 | 26.05 | 21.56 | 65.35 | 61.90 | 71.00 | 42.69 | 62.87 | 1.20 | 1.08 | 0.12 | 0.93 | ||
| JD | JDCOM INC | $28.07 | 8,786,000 | -17.61% | 28.56 | 29.05 | 29.24 | 31.12 | 31.91 | 41.64 | 16.25 | 13.63 | 13.89 | 6.15 | -0.44 | -0.27 | -0.18 | 1.07 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $142.56 | 1,665,000 | -4.69% | 136.05 | 133.66 | 135.23 | 132.51 | 129.80 | 72.00 | 91.66 | 92.93 | 100.00 | 100.00 | 1.56 | 0.11 | 1.45 | 0.63 | ||
| NOK | NOKIA CORP | $7.07 | 29,304,000 | 21.61% | 6.75 | 6.63 | 6.46 | 6.14 | 5.48 | 62.54 | 81.90 | 71.96 | 75.76 | 63.98 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $230.95 | 965,000 | 23.09% | 221.57 | 216.82 | 210.08 | 191.85 | 176.67 | 67.83 | 68.86 | 73.40 | 42.35 | 50.43 | 5.20 | 4.51 | 0.68 | 1.26 | ||
| RMD | RESMED INC | $271.63 | 1,502,000 | 2.04% | 259.25 | 257.77 | 252.26 | 257.59 | 259.16 | 67.44 | 94.16 | 74.98 | 91.42 | 59.02 | 3.52 | 2.27 | 1.25 | 0.81 | ||
| LITE | LUMENTUM HOLDINGS INC | $551.99 | 6,736,000 | -22.33% | 424.19 | 385.33 | 364.35 | 278.26 | 187.96 | 78.72 | 91.60 | 85.91 | 100.00 | 100.00 | 37.97 | 20.00 | 17.97 | 1.70 | ||
| VTR | VENTAS INC | $82.55 | 3,276,000 | 36.10% | 77.79 | 77.36 | 78.24 | 75.07 | 70.50 | 73.80 | 84.86 | 74.46 | 93.45 | 85.03 | 0.54 | -0.01 | 0.55 | 0.59 | ||
| ONC | BEONE MEDICINES LTD | $353.92 | 268,000 | -35.89% | 345.86 | 342.94 | 329.19 | 330.75 | 302.53 | 60.70 | 85.31 | 81.04 | 72.38 | 62.52 | 6.22 | 5.55 | 0.67 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $64.84 | 1,169,000 | -2.66% | 65.79 | 62.64 | 56.70 | 50.76 | 45.73 | 62.30 | 54.50 | 64.33 | 3.53 | 28.15 | 2.83 | 3.06 | -0.23 | 0.69 | ||
| TRI | THOMSON REUTERS CORP | $88.07 | 4,433,000 | -48.12% | 105.38 | 115.05 | 125.11 | 138.39 | 164.20 | 13.04 | 11.04 | 11.61 | 8.93 | 6.79 | -9.98 | -6.70 | -3.27 | 0.61 | ||
| DDOG | DATADOG INC | $111.69 | 7,126,000 | 8.56% | 125.58 | 124.87 | 136.97 | 148.08 | 137.87 | 34.99 | 9.10 | 13.71 | 27.17 | 33.78 | -5.88 | -4.43 | -1.45 | 1.77 | ||
| EBAY | EBAY INC | $86.55 | 6,140,000 | -12.26% | 91.55 | 92.43 | 87.88 | 88.40 | 84.62 | 40.08 | 31.22 | 30.39 | 4.74 | 7.41 | -0.05 | 1.15 | -1.20 | 0.95 | ||
| KB | KB FINANCIAL GROUP INC | $104.63 | 221,000 | -74.27% | 96.71 | 93.36 | 89.07 | 86.07 | 81.66 | 73.77 | 73.44 | 62.90 | 42.77 | 22.61 | 2.94 | 2.41 | 0.53 | 0.86 | ||
| CPRT | COPART INC | $40.36 | 8,326,000 | -6.46% | 40.24 | 40.45 | 39.53 | 41.55 | 46.36 | 51.94 | 45.50 | 32.09 | 41.01 | 26.58 | 0.07 | 0.17 | -0.10 | 0.98 | ||
| ROP | ROPER TECHNOLOGIES INC | $362.42 | 1,946,000 | -31.16% | 366.91 | 392.04 | 423.67 | 451.95 | 502.37 | 33.38 | 18.57 | 16.40 | 93.78 | 78.32 | -21.25 | -18.65 | -2.61 | 0.74 | ||
| IR | INGERSOLL RAND INC | $98.50 | 6,260,000 | 16.68% | 90.78 | 88.82 | 83.85 | 81.32 | 81.41 | 70.40 | 85.54 | 85.64 | 91.95 | 83.79 | 3.42 | 2.41 | 1.01 | 1.18 | ||
| GRMN | GARMIN LTD | $202.33 | 713,000 | -33.43% | 203.69 | 206.40 | 204.71 | 217.06 | 216.44 | 46.24 | 30.73 | 29.75 | 38.74 | 33.49 | -1.28 | -0.64 | -0.65 | 1.01 | ||
| TCOM | TRIPCOM GROUP LTD | $59.40 | 2,959,000 | -19.26% | 60.88 | 63.63 | 68.65 | 70.71 | 66.90 | 35.54 | 14.56 | 9.17 | 24.23 | 21.80 | -3.18 | -2.84 | -0.34 | 0.95 | ||
| LVS | LAS VEGAS SANDS CORP | $57.80 | 5,516,000 | -2.66% | 57.28 | 58.45 | 63.10 | 59.94 | 53.40 | 44.45 | 50.96 | 47.85 | 82.98 | 77.02 | -1.74 | -1.80 | 0.06 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $32.09 | 11,872,000 | -17.51% | 34.32 | 34.33 | 30.71 | 27.58 | 22.14 | 47.18 | 15.47 | 19.16 | 7.53 | 9.53 | 0.56 | 1.30 | -0.74 | 0.76 | ||
| MSTR | STRATEGY INC | $134.93 | 57,370,000 | 1.73% | 141.74 | 154.10 | 163.09 | 222.29 | 302.36 | 41.83 | 21.71 | 13.34 | 26.82 | 9.20 | -11.45 | -8.21 | -3.24 | 2.68 | ||
| ED | CONSOLIDATED EDISON INC | $107.34 | 2,744,000 | 51.52% | 106.52 | 104.36 | 100.79 | 100.13 | 101.36 | 63.96 | 78.88 | 84.75 | 75.50 | 82.30 | 2.09 | 1.81 | 0.28 | 0.18 | ||
| ALC | ALCON INC | $78.83 | 1,995,000 | -29.43% | 79.72 | 79.90 | 79.74 | 77.61 | 82.44 | 46.44 | 34.75 | 29.19 | 36.46 | 24.56 | -0.21 | 0.08 | -0.29 | 0.82 | ||
| RKLB | ROCKET LAB CORP | $72.32 | 20,050,000 | -11.58% | 78.90 | 84.05 | 70.72 | 62.87 | 49.47 | 44.85 | 13.15 | 14.51 | 7.96 | 7.92 | -0.26 | 2.74 | -3.00 | 2.01 | ||
| KDP | KEURIG DR PEPPER INC | $28.41 | 7,807,000 | -19.52% | 27.66 | 27.71 | 28.02 | 27.39 | 30.14 | 57.62 | 83.75 | 80.36 | 88.98 | 89.74 | 0.04 | -0.07 | 0.11 | 0.35 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $110.37 | 611,000 | 19.34% | 107.15 | 105.36 | 102.74 | 98.91 | 98.40 | 65.74 | 85.33 | 82.71 | 52.74 | 48.11 | 1.72 | 1.50 | 0.22 | 0.48 | ||
| CIEN | CIENA CORP | $271.32 | 33,471,000 | 909.38% | 256.52 | 246.72 | 231.92 | 201.02 | 143.26 | 61.26 | 59.20 | 66.32 | 43.23 | 58.33 | 9.27 | 7.89 | 1.38 | 1.45 | ||
| UI | UBIQUITI INC | $622.33 | 243,000 | 7.52% | 562.88 | 561.83 | 565.06 | 615.53 | 522.84 | 64.31 | 72.56 | 60.60 | 79.03 | 69.42 | 2.98 | -2.97 | 5.95 | 1.31 | ||
| IX | ORIX CORP | $32.30 | 271,000 | -12.86% | 30.84 | 30.63 | 29.45 | 27.51 | 25.13 | 75.49 | 88.33 | 88.01 | 92.72 | 77.25 | 0.57 | 0.49 | 0.07 | 0.73 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $115.91 | 9,018,000 | 60.55% | 107.27 | 109.88 | 109.70 | 103.66 | 94.98 | 58.79 | 62.49 | 56.25 | 72.33 | 66.57 | -0.30 | -0.60 | 0.30 | 1.58 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | 7,450,000 | -7.10% | 10.96 | 10.25 | 9.86 | 9.48 | 8.78 | 71.19 | 90.20 | 90.10 | 72.05 | 75.21 | 0.41 | 0.32 | 0.08 | 0.88 | ||
| ASTS | AST SPACEMOBILE INC | $101.79 | 15,910,000 | -2.92% | 108.95 | 106.82 | 86.75 | 76.75 | 58.50 | 50.69 | 20.06 | 32.58 | 7.00 | 9.53 | 4.95 | 7.64 | -2.69 | 2.03 | ||
| PYPL | PAYPAL HOLDINGS INC | $40.42 | 34,844,000 | -16.61% | 48.74 | 52.75 | 57.39 | 62.50 | 66.69 | 14.17 | 6.56 | 5.01 | 2.65 | 0.88 | -4.48 | -2.86 | -1.62 | 1.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.08 | 4,418,000 | -41.31% | 80.61 | 82.62 | 82.46 | 76.06 | 75.88 | 37.34 | 34.24 | 27.39 | 26.96 | 19.32 | -1.45 | -0.42 | -1.03 | 0.96 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | 7,847,000 | -55.95% | 14.83 | 14.20 | 13.40 | 12.53 | 11.61 | 64.04 | 69.60 | 82.04 | 40.13 | 68.93 | 0.53 | 0.46 | 0.06 | 0.53 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.34 | 6,223,000 | -24.55% | 16.61 | 16.73 | 17.48 | 19.89 | 19.93 | 42.03 | 20.31 | 21.69 | 30.08 | 30.07 | -0.40 | -0.39 | -0.01 | 1.08 | ||
| STT | STATE STREET CORP | $132.35 | 1,488,000 | -25.15% | 130.13 | 130.28 | 128.33 | 121.82 | 112.95 | 55.24 | 65.91 | 60.45 | 59.25 | 49.68 | 0.62 | 0.59 | 0.03 | 1.16 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.65 | 3,469,000 | -13.23% | 80.21 | 81.61 | 82.60 | 78.66 | 75.81 | 47.47 | 53.28 | 44.23 | 85.86 | 70.56 | -0.58 | -0.62 | 0.04 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $129.58 | 1,931,000 | 60.52% | 133.23 | 137.74 | 140.98 | 140.57 | 128.52 | 33.46 | 9.61 | 13.83 | 4.71 | 7.92 | -3.03 | -2.29 | -0.74 | 1.04 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $100.95 | 1,724,000 | -24.88% | 96.97 | 94.57 | 94.54 | 92.00 | 91.52 | 71.48 | 91.29 | 92.56 | 94.34 | 98.11 | 1.64 | 0.71 | 0.93 | 0.55 | ||
| MTB | M&T BANK CORP | $238.01 | 1,266,000 | -24.51% | 224.95 | 218.93 | 208.72 | 198.44 | 193.60 | 81.49 | 93.51 | 92.87 | 100.00 | 100.00 | 7.17 | 5.46 | 1.71 | 0.93 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.61 | 1,097,000 | -30.53% | 69.69 | 69.55 | 69.87 | 65.41 | 61.60 | 45.69 | 34.62 | 53.17 | 32.14 | 53.19 | -0.08 | 0.09 | -0.17 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.21 | 383,000 | -26.35% | 63.94 | 63.24 | 61.75 | 61.00 | 61.28 | 65.74 | 81.92 | 85.69 | 82.93 | 86.00 | 0.80 | 0.63 | 0.17 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $55.08 | 16,324,000 | 3.08% | 51.87 | 50.80 | 48.45 | 45.77 | 43.41 | 72.46 | 85.39 | 83.64 | 78.05 | 69.62 | 1.54 | 1.19 | 0.35 | 1.11 | ||
| CVE | CENOVUS ENERGY INC | $20.57 | 7,484,000 | -36.16% | 19.83 | 18.84 | 17.89 | 17.63 | 15.98 | 66.12 | 83.28 | 78.81 | 51.95 | 51.58 | 0.77 | 0.64 | 0.13 | 0.93 | ||
| WEC | WEC ENERGY GROUP INC | $111.42 | 2,981,000 | -39.15% | 111.00 | 109.32 | 107.38 | 110.25 | 108.66 | 60.97 | 61.73 | 76.59 | 42.62 | 68.44 | 1.37 | 1.10 | 0.27 | 0.29 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $195.59 | 3,100,000 | -22.40% | 221.75 | 233.01 | 242.51 | 246.54 | 239.48 | 18.91 | 6.24 | 9.68 | 3.26 | 2.19 | -12.21 | -6.90 | -5.31 | 0.82 | ||
| PCG | PG&E CORP | $16.40 | 15,433,000 | -14.50% | 15.52 | 15.50 | 15.58 | 15.76 | 15.50 | 64.03 | 97.35 | 78.77 | 100.00 | 92.17 | 0.08 | -0.06 | 0.14 | 0.68 | ||
| EL | ESTEE LAUDER COMPANIES INC | $99.47 | 8,558,000 | -53.53% | 112.87 | 114.40 | 108.19 | 99.98 | 89.41 | 36.06 | 41.63 | 51.41 | 19.48 | 24.80 | -0.13 | 2.13 | -2.26 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.