Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $154.96 | -0.98% | 1.10% | 13.26% | 22.85% | 18.65% | -9.94% | 96.90% | 124.45% | 427.43% | $199.85 | $110.44 | 22.46% | 40.31% | 1.01 | 2,914,000 | -17.85% |
| EW | EDWARDS LIFESCIENCES CORP | $78.16 | -0.24% | -2.41% | 0.14% | 4.49% | 10.22% | 19.26% | -24.79% | 1.96% | 226.10% | $83.00 | $64.01 | 5.83% | 22.12% | 0.89 | 2,324,000 | -19.22% |
| CBRE | CBRE GROUP INC | $153.49 | -1.23% | -1.63% | 9.25% | 15.68% | 8.25% | 42.29% | 79.84% | 225.19% | 298.68% | $161.03 | $107.86 | 4.68% | 42.30% | 1.13 | 1,422,000 | 43.64% |
| VEEV | VEEVA SYSTEMS INC | $276.96 | -1.83% | -2.92% | 0.39% | 14.71% | 18.19% | 49.37% | 23.29% | 9.57% | 985.27% | $296.72 | $185.51 | 6.66% | 49.30% | 1.06 | 781,000 | -7.68% |
| CCI | CROWN CASTLE INC | $103.78 | -0.69% | -3.18% | 0.99% | 3.28% | 13.77% | -6.28% | -41.98% | -35.86% | 23.28% | $120.92 | $84.20 | 14.17% | 23.25% | 0.56 | 2,492,000 | 26.88% |
| EXC | EXELON CORP | $44.71 | -1.35% | -1.02% | 2.76% | 2.52% | 5.55% | 21.17% | -2.17% | 17.97% | 39.33% | $48.11 | $35.94 | 7.07% | 24.40% | 0.41 | 4,266,000 | 12.17% |
| CPRT | COPART INC | $46.69 | 1.08% | 2.08% | -1.62% | -24.89% | -21.17% | -7.10% | 45.33% | 86.87% | 930.91% | $64.38 | $45.05 | 27.48% | 3.64% | 1.00 | 5,224,000 | 17.24% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.43 | -0.07% | 1.19% | -1.70% | 1.69% | 7.37% | 4.19% | 2.20% | -21.96% | -43.65% | $15.53 | $12.80 | 7.08% | 12.73% | 0.35 | 2,307,000 | -24.24% |
| GWW | WW GRAINGER INC | $939.76 | -1.09% | 0.16% | -11.30% | -11.96% | -10.19% | -2.05% | 65.93% | 166.28% | 312.09% | $1.23k | $893.99 | 23.45% | 5.12% | 0.78 | 254,000 | 21.53% |
| JD | JDCOM INC | $31.18 | -0.98% | -1.39% | 0.26% | -13.51% | -23.58% | 19.60% | -45.24% | -49.04% | 11.28% | $47.82 | $25.24 | 34.80% | 23.53% | 1.08 | 7,599,000 | 77.22% |
| XYZ | BLOCK INC | $73.03 | -0.49% | -4.06% | 12.11% | 32.73% | -11.58% | 19.54% | -15.07% | -47.18% | N/A | $99.26 | $44.27 | 26.43% | 64.96% | 2.20 | 10,040,000 | -55.97% |
| KMB | KIMBERLY CLARK CORP | $134.15 | -1.48% | 0.76% | 3.69% | -1.84% | 0.72% | -3.00% | -0.36% | -13.89% | 15.01% | $150.45 | $124.10 | 10.83% | 8.10% | 0.24 | 2,529,000 | 52.90% |
| DDOG | DATADOG INC | $128.83 | -1.59% | -7.40% | -6.22% | 13.59% | -11.41% | 14.86% | 12.24% | 70.23% | N/A | $170.08 | $81.63 | 24.25% | 57.82% | 1.70 | 8,519,000 | -21.64% |
| F | FORD MOTOR CO | $11.14 | -1.59% | 1.74% | -5.43% | 5.59% | 20.96% | 12.98% | -29.63% | 54.08% | -24.22% | $11.97 | $8.44 | 6.93% | 31.97% | 1.21 | 77,733,000 | 60.60% |
| WPM | WHEATON PRECIOUS METALS CORP | $97.51 | -3.16% | 1.71% | 7.13% | 23.46% | 45.97% | 70.56% | 189.78% | 98.15% | 638.71% | $103.81 | $55.47 | 6.07% | 75.80% | 0.61 | 3,400,000 | 9.64% |
| GRMN | GARMIN LTD | $228.99 | -1.46% | 1.53% | 6.05% | 15.66% | 8.23% | 35.85% | 132.08% | 125.61% | 469.06% | $246.50 | $160.94 | 7.10% | 42.28% | 0.98 | 766,000 | 21.39% |
| EA | ELECTRONIC ARTS INC | $176.11 | 5.05% | 10.23% | 18.44% | 17.98% | 32.07% | 20.70% | 35.80% | 29.78% | 138.57% | $176.62 | $115.21 | 0.29% | 52.86% | 0.55 | 6,078,000 | 32.39% |
| FERG | FERGUSON ENTERPRISES INC | $222.62 | -0.42% | -1.19% | 0.92% | 26.05% | 22.04% | 13.68% | 76.58% | N/A | N/A | $228.80 | $146.00 | 2.70% | 52.48% | 0.98 | 1,360,000 | 59.06% |
| SLB | SCHLUMBERGER LIMITED | $32.37 | -1.52% | -1.55% | -13.24% | -9.71% | -22.52% | -26.26% | -12.25% | 59.46% | -61.63% | $46.16 | $31.11 | 29.87% | 4.05% | 0.90 | 7,414,000 | -27.43% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.63 | 0.64% | 0.43% | -3.85% | -5.80% | 3.56% | 9.80% | 39.59% | 145.87% | 24.20% | $88.07 | $69.24 | 10.72% | 13.56% | 0.89 | 3,840,000 | -7.94% |
| EBAY | EBAY INC | $95.30 | 2.32% | 2.63% | 23.59% | 37.80% | 39.21% | 70.76% | 96.21% | 75.54% | 238.66% | $95.37 | $54.80 | 0.07% | 73.91% | 0.92 | 6,543,000 | 22.85% |
| HEI | HEICO CORP | $312.47 | -0.29% | -7.43% | -0.74% | 16.38% | 34.62% | 32.99% | 95.84% | 200.89% | 1,008.60% | $338.92 | $216.68 | 7.80% | 44.21% | 0.88 | 258,000 | -23.67% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.51 | -0.26% | -3.44% | -1.06% | 7.80% | 15.92% | 29.11% | 77.05% | 121.49% | N/A | $100.67 | $73.40 | 6.12% | 28.76% | 0.65 | 1,368,000 | -9.28% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $86.54 | -1.30% | -3.99% | 4.83% | 9.53% | 3.31% | 7.49% | 29.76% | 58.88% | 103.77% | $95.22 | $74.67 | 9.12% | 15.90% | 0.54 | 3,115,000 | 29.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.71 | -1.38% | 1.98% | -5.61% | -0.34% | -10.08% | -25.89% | -33.46% | 188.32% | -38.85% | $58.47 | $34.79 | 25.24% | 25.66% | 0.95 | 8,896,000 | -33.55% |
| HLN | HALEON PLC | $9.47 | -0.73% | -0.42% | -4.92% | -11.58% | -3.86% | -2.57% | 50.56% | N/A | N/A | $11.42 | $8.86 | 17.08% | 6.88% | 0.32 | 6,519,000 | -22.24% |
| MSCI | MSCI INC | $549.39 | 0.50% | -3.96% | -2.86% | -3.44% | -4.84% | 3.19% | 9.63% | 56.73% | 738.12% | $642.45 | $486.74 | 14.48% | 12.87% | 1.15 | 588,000 | -3.45% |
| IMO | IMPERIAL OIL LTD | $83.36 | -2.29% | -1.17% | 1.01% | 15.03% | 17.29% | 10.97% | 80.94% | 393.55% | 121.70% | $86.91 | $58.76 | 4.08% | 41.87% | 0.75 | 435,000 | 25.00% |
| ZS | ZSCALER INC | $271.18 | 0.55% | -5.14% | -6.41% | 12.30% | 29.60% | 57.16% | 51.74% | 130.77% | N/A | $318.46 | $153.45 | 14.85% | 76.72% | 1.66 | 1,281,000 | -23.48% |
| AME | AMETEK INC | $182.52 | 0.24% | -1.07% | 0.86% | 1.75% | -1.51% | 13.54% | 43.51% | 83.90% | 228.10% | $198.33 | $145.02 | 7.97% | 25.86% | 0.86 | 810,000 | -0.61% |
| BKR | BAKER HUGHES CO | $42.70 | -1.36% | -2.40% | 4.91% | 13.50% | -9.36% | 21.48% | 68.91% | 148.54% | N/A | $49.40 | $32.25 | 13.56% | 32.40% | 0.88 | 5,627,000 | 42.53% |
| ALC | ALCON INC | $84.68 | -1.25% | -3.58% | -3.20% | -10.67% | -5.71% | -7.10% | 21.74% | 37.02% | N/A | $101.10 | $80.48 | 16.24% | 5.22% | 0.82 | 1,511,000 | 71.90% |
| XEL | XCEL ENERGY INC | $72.68 | -0.89% | -2.11% | 5.91% | 7.22% | 8.16% | 25.26% | -2.59% | 3.06% | 105.47% | $74.57 | $58.31 | 2.54% | 24.64% | 0.38 | 2,459,000 | -26.13% |
| TEAM | ATLASSIAN CORP | $159.28 | -5.22% | -14.22% | -14.83% | -28.81% | -49.43% | 13.33% | -42.25% | -0.91% | N/A | $326.00 | $139.23 | 51.14% | 14.40% | 1.68 | 5,266,000 | -33.38% |
| RMD | RESMED INC | $284.32 | 0.15% | -2.44% | 11.76% | 14.80% | 19.75% | 32.46% | 18.05% | 64.37% | 415.45% | $293.08 | $199.92 | 2.99% | 42.22% | 0.83 | 835,000 | 0.97% |
| RDDT | REDDIT INC | $220.75 | 2.46% | 9.41% | 51.62% | 98.50% | 3.27% | 320.40% | N/A | N/A | N/A | $230.41 | $52.39 | 4.19% | 321.36% | 2.04 | 5,547,000 | 17.47% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.67 | 2.44% | -1.47% | -4.81% | -1.58% | 6.06% | 51.18% | 84.53% | 33.25% | 627.92% | $245.08 | $143.17 | 9.14% | 55.53% | 0.82 | 3,141,000 | -44.10% |
| VLO | VALERO ENERGY CORP | $131.77 | -1.14% | -2.42% | -13.90% | 0.98% | -3.74% | -13.02% | 15.50% | 145.61% | 87.09% | $155.12 | $99.00 | 15.05% | 33.10% | 0.84 | 2,122,000 | -2.03% |
| KVUE | KENVUE INC | $21.22 | -0.56% | -4.33% | -0.56% | -11.58% | 1.48% | 0.62% | N/A | N/A | N/A | $25.17 | $19.75 | 15.69% | 7.44% | 0.32 | 18,729,000 | -27.76% |
| PCG | PG&E CORP | $15.11 | 0.73% | 0.47% | 12.59% | -12.25% | -4.25% | -17.11% | 26.87% | 66.23% | -71.29% | $21.72 | $12.97 | 30.43% | 16.50% | 0.66 | 21,767,000 | -6.55% |
| ETR | ENTERGY CORP | $90.09 | -0.42% | -1.67% | 10.20% | 10.85% | 9.84% | 53.32% | 51.69% | 76.46% | 161.36% | $92.40 | $58.17 | 2.50% | 54.89% | 0.47 | 1,916,000 | 17.69% |
| FANG | DIAMONDBACK ENERGY INC | $136.84 | -3.65% | -7.40% | -5.19% | -4.25% | -15.54% | -32.02% | 3.06% | 207.85% | 93.09% | $200.47 | $114.00 | 31.74% | 20.04% | 1.02 | 3,042,000 | 80.53% |
| B | BARRICK MINING CORP | $22.84 | -2.52% | 2.98% | 7.63% | 25.29% | 33.80% | 20.27% | 39.27% | -12.99% | 197.40% | $23.54 | $15.11 | 2.97% | 51.16% | 0.51 | 16,311,000 | -15.78% |
| TCOM | TRIPCOM GROUP LTD | $59.48 | 1.16% | -4.16% | -3.94% | -9.22% | -9.45% | 41.45% | 129.30% | 107.54% | 65.22% | $77.18 | $40.71 | 22.93% | 46.11% | 0.95 | 4,234,000 | -39.64% |
| YUM | YUM BRANDS INC | $141.27 | -0.01% | -3.90% | -5.69% | -3.77% | -3.67% | 4.16% | 20.02% | 52.39% | 69.10% | $163.30 | $122.13 | 13.49% | 15.67% | 0.60 | 1,821,000 | -19.53% |
| CSGP | COSTAR GROUP INC | $92.50 | -2.12% | -4.47% | 8.28% | 22.71% | 21.71% | 28.42% | 25.24% | 14.17% | 365.85% | $97.43 | $68.26 | 5.06% | 35.52% | 1.06 | 2,478,000 | 1.98% |
| ARGX | ARGENX SE | $638.90 | -3.46% | -7.45% | 14.04% | 13.91% | 0.45% | 18.72% | 70.76% | 179.20% | N/A | $696.21 | $510.06 | 8.23% | 25.26% | 0.67 | 661,000 | 132.75% |
| CCL | CARNIVAL CORP | $28.61 | 0.85% | -3.73% | -0.17% | 29.28% | 11.71% | 95.96% | 171.44% | 80.85% | -45.18% | $31.01 | $14.53 | 7.74% | 96.90% | 1.86 | 12,083,000 | -33.06% |
| SYY | SYSCO CORP | $79.87 | -0.97% | 0.50% | 3.94% | 11.04% | 13.23% | 6.15% | -2.91% | 31.28% | 110.35% | $82.23 | $67.12 | 2.87% | 19.00% | 0.70 | 3,374,000 | -5.89% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $797.51 | -0.84% | -3.99% | 8.35% | 12.45% | 14.09% | -3.21% | 53.97% | 195.18% | 1,468.98% | $959.64 | $438.86 | 16.89% | 81.72% | 2.07 | 540,000 | 35.34% |
| FER | FERROVIAL SE | $52.50 | -0.30% | 2.58% | -0.17% | 7.32% | 20.77% | 33.59% | N/A | N/A | N/A | $56.43 | $37.93 | 6.96% | 38.41% | 0.55 | 240,000 | -22.33% |
| VMC | VULCAN MATERIALS CO | $285.24 | -0.45% | 1.20% | 6.04% | 4.73% | 6.52% | 17.92% | 62.43% | 114.08% | 196.41% | $298.31 | $215.08 | 4.38% | 32.62% | 0.91 | 976,000 | 52.98% |
| CAH | CARDINAL HEALTH INC | $157.66 | 0.16% | -0.61% | -2.06% | 6.08% | 22.80% | 56.63% | 138.88% | 197.25% | 83.56% | $168.44 | $100.80 | 6.40% | 56.41% | 0.49 | 3,110,000 | 90.33% |
| ED | CONSOLIDATED EDISON INC | $104.12 | -0.34% | -1.18% | 3.51% | 0.56% | 8.11% | 2.14% | 5.73% | 42.12% | 58.12% | $114.87 | $87.28 | 9.36% | 19.29% | 0.22 | 2,357,000 | -15.70% |
| VRSK | VERISK ANALYTICS INC | $267.42 | 0.90% | -0.22% | -11.01% | -11.93% | -9.13% | 1.93% | 33.11% | 42.33% | 247.30% | $322.92 | $261.13 | 17.19% | 2.41% | 0.66 | 1,360,000 | 63.86% |
| ROK | ROCKWELL AUTOMATION INC | $329.76 | -1.04% | -5.83% | -3.88% | 10.00% | 8.56% | 30.33% | 30.38% | 42.03% | 182.47% | $360.92 | $215.00 | 8.63% | 53.38% | 1.11 | 1,046,000 | 19.54% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.93 | -0.60% | 3.14% | -1.99% | -5.74% | 6.94% | -7.16% | -17.14% | -11.33% | 13.33% | $5.77 | $3.75 | 14.54% | 31.47% | 0.66 | 345,000 | -15.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.87 | -1.81% | -11.51% | -11.16% | -11.42% | -4.50% | -8.22% | -30.48% | -51.16% | 7.38% | $91.98 | $66.51 | 24.04% | 5.05% | 0.92 | 3,363,000 | -22.90% |
| LVS | LAS VEGAS SANDS CORP | $53.02 | 0.74% | 1.18% | 6.44% | 25.08% | 28.53% | 37.93% | 40.67% | 3.96% | -2.47% | $56.61 | $30.18 | 6.33% | 75.68% | 1.10 | 3,687,000 | 41.37% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.26 | -0.04% | 1.50% | -2.53% | -3.81% | -7.51% | -4.74% | 0.26% | 45.97% | 15.44% | $130.55 | $90.38 | 20.91% | 14.25% | 1.00 | 2,000,000 | 0.20% |
| LYV | LIVE NATION ENTERTAINMENT INC | $154.47 | 0.88% | 2.10% | 7.32% | 9.69% | 5.23% | 68.64% | 60.19% | 198.84% | 504.82% | $157.75 | $91.52 | 2.08% | 68.78% | 1.17 | 3,041,000 | -22.36% |
| MLM | MARTIN MARIETTA MATERIALS INC | $599.93 | -1.80% | -0.40% | 6.75% | 8.47% | 13.41% | 14.25% | 64.42% | 165.99% | 250.84% | $633.23 | $441.95 | 5.26% | 35.75% | 0.98 | 478,000 | -9.13% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.34 | 0.14% | 1.69% | 6.12% | -0.23% | 15.17% | 19.84% | 89.68% | 192.88% | 168.27% | $132.09 | $104.93 | 2.84% | 22.31% | 0.68 | 1,128,000 | 18.24% |
| TRGP | TARGA RESOURCES CORP | $166.11 | 0.62% | 0.78% | -3.37% | -0.05% | -18.24% | 20.73% | 135.99% | 747.07% | 114.64% | $218.51 | $135.50 | 23.98% | 22.59% | 1.02 | 1,880,000 | -7.07% |
| TKO | TKO GROUP HOLDINGS INC | $180.00 | 10.23% | 8.59% | 4.65% | 12.08% | 1.97% | 50.00% | N/A | N/A | N/A | $182.60 | $113.16 | 1.42% | 59.07% | 0.77 | 2,654,000 | 72.34% |
| HSY | HERSHEY CO | $175.42 | -4.80% | -7.87% | 6.47% | 4.68% | 10.84% | -11.70% | -22.10% | 23.09% | 91.84% | $208.03 | $140.13 | 15.68% | 25.18% | 0.28 | 3,185,000 | 92.33% |
| CHTR | CHARTER COMMUNICATIONS INC | $258.77 | 0.86% | -1.14% | -34.02% | -35.71% | -26.26% | -26.23% | -44.49% | -56.18% | 42.71% | $437.06 | $254.67 | 40.79% | 1.61% | 0.84 | 1,883,000 | 5.67% |
| WEC | WEC ENERGY GROUP INC | $109.67 | -0.62% | -1.44% | 3.94% | 4.48% | 6.79% | 22.89% | 5.12% | 20.65% | 117.21% | $111.90 | $88.14 | 1.99% | 24.43% | 0.32 | 1,702,000 | -5.50% |
| ABEV | AMBEV SA | $2.24 | -0.88% | 1.36% | -4.68% | -10.40% | 21.08% | -0.88% | -22.76% | -9.68% | -59.78% | $2.64 | $1.76 | 14.99% | 27.27% | 0.61 | 24,959,000 | 71.01% |
| STLA | STELLANTIS NV | $9.35 | -0.85% | 6.98% | -7.15% | -10.70% | -28.57% | -38.45% | -38.53% | -18.84% | -42.85% | $16.92 | $8.39 | 44.74% | 11.40% | 1.27 | 10,135,000 | -21.48% |
| VICI | VICI PROPERTIES INC | $32.82 | -0.24% | -3.27% | -1.80% | 4.12% | 9.40% | 4.79% | -5.74% | 41.04% | N/A | $34.29 | $27.98 | 4.29% | 17.30% | 0.70 | 3,886,000 | -14.10% |
| DAL | DELTA AIR LINES INC | $53.50 | -0.26% | 1.87% | -5.56% | 4.61% | -17.37% | 36.97% | 57.54% | 80.50% | 13.59% | $69.98 | $34.74 | 23.55% | 54.02% | 1.37 | 3,938,000 | -40.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.98 | -0.42% | 2.98% | 1.01% | 3.81% | 16.80% | 19.28% | 8.33% | 22.83% | 45.14% | $47.03 | $36.61 | 4.36% | 22.86% | 0.23 | 93,000 | -34.04% |
| XYL | XYLEM INC | $142.87 | 0.15% | -0.76% | 9.10% | 12.28% | 8.20% | 12.05% | 41.26% | 77.92% | 325.46% | $145.27 | $100.48 | 1.65% | 42.19% | 1.00 | 957,000 | 60.30% |
| PUK | PRUDENTIAL PLC | $26.00 | 0.35% | 2.69% | 5.22% | 13.49% | 52.49% | 60.20% | 6.21% | -20.63% | -47.24% | $26.12 | $14.39 | 0.44% | 80.68% | 1.14 | 606,000 | 5.03% |
| RKT | ROCKET COMPANIES INC | $17.11 | 1.78% | 1.36% | 25.07% | 46.62% | 33.67% | -3.00% | 63.11% | -16.86% | N/A | $21.38 | $10.06 | 19.97% | 70.08% | 1.30 | 9,571,000 | -25.89% |
| RYAAY | RYANAIR HOLDINGS PLC | $63.67 | -1.15% | -0.16% | 10.79% | 28.37% | 41.49% | 56.78% | 113.26% | 94.61% | 115.04% | $65.10 | $38.52 | 2.20% | 65.29% | 0.88 | 605,000 | -20.29% |
| FNV | FRANCO NEVADA CORP | $175.64 | 2.36% | 5.36% | 10.04% | 10.70% | 23.01% | 41.74% | 34.35% | 23.27% | 297.65% | $179.99 | $112.70 | 2.42% | 55.85% | 0.51 | 1,195,000 | 52.04% |
| CCJ | CAMECO CORP | $77.67 | 0.98% | 3.20% | 6.84% | 51.82% | 55.81% | 98.70% | 206.51% | 665.22% | 434.55% | $80.32 | $35.00 | 3.30% | 121.91% | 1.23 | 3,237,000 | -14.09% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.15 | -0.62% | -2.96% | -8.24% | -15.47% | -21.30% | -5.46% | 0.63% | 3.94% | 2.02% | $90.82 | $65.52 | 23.86% | 5.54% | 0.96 | 4,548,000 | 64.13% |
| OTIS | OTIS WORLDWIDE CORP | $86.03 | -1.65% | 0.73% | -13.53% | -12.21% | -11.02% | -6.78% | 6.74% | 33.65% | N/A | $106.83 | $84.25 | 19.47% | 2.11% | 0.74 | 4,171,000 | 37.88% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.88 | 1.18% | 1.55% | 2.32% | -5.02% | 0.31% | -8.26% | 95.48% | 173.61% | 270.23% | $116.47 | $82.49 | 22.83% | 8.95% | 0.63 | 2,103,000 | 56.24% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.00 | 1.39% | 3.34% | -2.84% | -1.50% | -16.12% | -11.38% | N/A | N/A | N/A | $94.80 | $57.65 | 23.00% | 26.63% | 1.15 | 4,130,000 | 36.53% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.46 | 0.23% | 3.13% | 9.95% | 29.53% | 12.43% | 3.07% | -22.78% | 21.42% | -32.06% | $18.44 | $11.26 | 5.31% | 55.06% | 0.68 | 400,000 | -28.83% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.95 | -1.49% | -8.47% | -18.25% | -0.02% | 15.92% | -20.24% | -14.60% | 21.12% | 178.82% | $82.87 | $34.13 | 26.45% | 78.61% | 1.78 | 10,238,000 | -48.99% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.92 | 0.00% | -0.94% | 4.12% | 8.80% | 1.21% | 49.76% | 53.50% | 225.97% | 326.23% | $174.32 | $110.06 | 5.39% | 49.85% | 1.05 | 1,123,000 | 70.15% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.91 | 0.26% | 2.63% | -10.18% | -4.52% | -7.79% | 23.49% | 103.08% | 171.90% | 93.65% | $216.10 | $151.81 | 11.19% | 26.41% | 1.02 | 1,125,000 | -36.73% |
| KHC | KRAFT HEINZ CO | $27.43 | -1.19% | 2.35% | 1.07% | -2.56% | -7.27% | -19.72% | -29.18% | -20.79% | -64.82% | $36.53 | $25.44 | 24.91% | 7.82% | 0.32 | 13,297,000 | 43.50% |
| A | AGILENT TECHNOLOGIES INC | $114.13 | -0.43% | -0.62% | -7.42% | -1.23% | -19.49% | -15.83% | -13.51% | 18.52% | 189.52% | $153.84 | $96.43 | 25.81% | 18.36% | 1.01 | 1,082,000 | -4.25% |
| EQT | EQT CORP | $51.82 | 1.03% | -0.10% | -6.34% | -4.90% | -3.61% | 60.63% | 13.14% | 219.29% | -31.91% | $61.00 | $30.88 | 15.04% | 67.79% | 0.88 | 5,263,000 | 15.93% |
| SLF | SUN LIFE FINANCIAL INC | $56.88 | 0.60% | -6.95% | -8.41% | -8.93% | -2.59% | 18.60% | 18.95% | 33.90% | 64.68% | $66.81 | $49.35 | 14.86% | 15.26% | 0.70 | 656,000 | -60.39% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $151.69 | 0.82% | -2.02% | 3.06% | 48.79% | 55.05% | 58.29% | 83.93% | 231.35% | 197.37% | $157.62 | $63.19 | 3.76% | 140.05% | 1.22 | 2,759,000 | 45.06% |
| WTW | WILLIS TOWERS WATSON PLC | $329.17 | 0.40% | 2.65% | 7.11% | 7.06% | 3.11% | 19.33% | 52.08% | 67.94% | 170.66% | $344.14 | $274.00 | 4.35% | 20.14% | 0.64 | 653,000 | -21.33% |
| HUM | HUMANA INC | $266.67 | -0.00% | 7.81% | 15.61% | 5.46% | 3.63% | -23.43% | -44.91% | -35.86% | 43.51% | $382.72 | $206.87 | 30.32% | 28.91% | 0.44 | 1,749,000 | 4.23% |
| EL | ESTEE LAUDER COMPANIES INC | $89.14 | -1.71% | -3.63% | -2.13% | 36.38% | 26.06% | 3.41% | -67.03% | -56.99% | -1.26% | $103.44 | $48.37 | 13.82% | 84.29% | 1.24 | 2,820,000 | 17.16% |
| ONC | BEONE MEDICINES LTD | $289.75 | 0.54% | -4.78% | 15.76% | 24.22% | 30.98% | 52.48% | 47.35% | 38.34% | N/A | $313.22 | $170.99 | 7.49% | 69.45% | 0.95 | 395,000 | -6.62% |
| TW | TRADEWEB MARKETS INC | $134.85 | -0.44% | -4.40% | -0.90% | -4.73% | 8.36% | 16.91% | 86.00% | 158.93% | N/A | $152.65 | $110.62 | 11.66% | 21.90% | 0.71 | 1,075,000 | 10.26% |
| NUE | NUCOR CORP | $137.72 | -0.91% | 0.54% | -3.29% | 14.65% | -0.28% | -2.57% | -2.95% | 203.28% | 204.15% | $170.52 | $97.59 | 19.24% | 41.12% | 1.16 | 1,474,000 | 38.14% |
| TSCO | TRACTOR SUPPLY CO | $59.53 | 0.46% | 0.05% | 4.82% | 12.92% | 8.30% | 13.51% | 52.72% | 105.12% | 218.44% | $63.99 | $46.85 | 6.97% | 27.07% | 0.78 | 4,823,000 | 47.13% |
| FICO | FAIR ISAAC CORP | $1,311.26 | -0.73% | -3.65% | -15.09% | -38.44% | -27.04% | -23.76% | 169.68% | 205.36% | 1,343.32% | $2.40k | $1.31k | 45.42% | 0.33% | 1.20 | 262,000 | -15.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.