Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $107.15 | 2,585,148 | -0.90% | 103.58 | 100.56 | 115.20 | 117.55 | 125.13 | 50.40 | 85.57 | 87.83 | 87.37 | 89.76 | -2.63 | -4.20 | 1.57 | 0.92 | ||
| GM | GENERAL MOTORS CO | $45.30 | 10,100,683 | -36.38% | 45.92 | 45.05 | 46.90 | 48.92 | 48.97 | 46.32 | 47.51 | 61.28 | 35.21 | 55.72 | -0.31 | -0.46 | 0.15 | 1.20 | ||
| CPNG | COUPANG INC | $24.10 | 5,616,078 | -13.39% | 23.00 | 21.99 | 22.70 | 22.94 | 23.30 | 64.13 | 92.34 | 93.39 | 94.48 | 95.14 | 0.37 | 0.07 | 0.30 | 1.37 | ||
| KMB | KIMBERLY CLARK CORP | $130.35 | 2,257,193 | 14.83% | 132.88 | 135.67 | 138.94 | 134.69 | 137.46 | 37.43 | 15.96 | 15.92 | 7.76 | 6.08 | -2.38 | -1.54 | -0.85 | 0.24 | ||
| URI | UNITED RENTALS INC | $665.40 | 884,154 | 28.11% | 621.23 | 601.72 | 616.78 | 679.84 | 729.62 | 62.14 | 84.22 | 79.91 | 89.54 | 83.76 | 6.55 | -2.59 | 9.14 | 1.45 | ||
| MSCI | MSCI INC | $555.82 | 388,835 | -9.65% | 539.37 | 536.54 | 554.52 | 577.18 | 574.83 | 54.96 | 73.05 | 68.26 | 91.35 | 81.82 | -2.50 | -5.25 | 2.75 | 1.16 | ||
| CTVA | CORTEVA INC | $62.63 | 2,789,466 | -2.19% | 61.40 | 59.78 | 60.88 | 60.81 | 58.98 | 59.48 | 91.42 | 91.21 | 100.00 | 99.68 | 0.43 | 0.06 | 0.36 | 0.75 | ||
| HOOD | ROBINHOOD MARKETS INC | $48.59 | 57,944,286 | -34.55% | 46.68 | 43.37 | 43.68 | 45.08 | 35.04 | 57.88 | 74.71 | 80.51 | 75.26 | 84.05 | 1.58 | 0.82 | 0.75 | 2.07 | ||
| NET | CLOUDFLARE INC | $124.23 | 2,619,449 | -18.92% | 117.24 | 111.17 | 120.32 | 124.27 | 104.97 | 59.17 | 90.20 | 92.06 | 96.94 | 96.94 | 1.35 | -1.13 | 2.49 | 2.09 | ||
| VALE | VALE SA | $9.37 | 21,494,978 | 16.31% | 9.45 | 9.21 | 9.58 | 9.37 | 9.96 | 48.71 | 46.70 | 61.03 | 39.84 | 54.60 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.86 | 3,182,675 | 22.99% | 78.61 | 74.59 | 73.00 | 76.33 | 79.82 | 59.33 | 76.38 | 76.97 | 77.05 | 79.12 | 1.71 | 1.31 | 0.40 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.14 | 1,963,077 | -28.21% | 147.02 | 145.84 | 152.24 | 143.39 | 138.92 | 51.36 | 82.71 | 86.02 | 88.74 | 93.87 | -0.74 | -1.46 | 0.71 | 0.63 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 1,703,929 | 10.74% | 89.10 | 87.50 | 86.23 | 82.20 | 79.76 | 57.79 | 78.69 | 80.88 | 53.34 | 58.18 | 1.16 | 1.08 | 0.08 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $293.90 | 849,640 | 4.95% | 290.70 | 289.48 | 292.10 | 287.48 | 280.47 | 52.81 | 81.73 | 81.08 | 86.38 | 86.03 | 0.51 | -0.10 | 0.60 | 0.69 | ||
| CMI | CUMMINS INC | $299.85 | 1,302,078 | 122.90% | 290.02 | 286.15 | 315.44 | 339.27 | 330.94 | 51.38 | 85.74 | 84.79 | 99.64 | 98.57 | -5.09 | -8.82 | 3.72 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $219.75 | 2,282,064 | 158.57% | 217.75 | 215.56 | 212.02 | 212.41 | 225.62 | 58.23 | 69.92 | 76.78 | 53.62 | 61.28 | 2.37 | 2.13 | 0.24 | 0.48 | ||
| F | FORD MOTOR CO | $10.28 | 82,085,120 | -35.13% | 9.96 | 9.67 | 9.72 | 9.81 | 10.39 | 59.34 | 88.69 | 90.43 | 93.26 | 93.03 | 0.13 | 0.05 | 0.08 | 1.26 | ||
| XEL | XCEL ENERGY INC | $70.77 | 3,854,507 | 13.73% | 70.33 | 69.60 | 69.73 | 68.47 | 65.98 | 54.15 | 67.13 | 69.85 | 59.38 | 60.12 | 0.32 | 0.25 | 0.07 | 0.40 | ||
| HES | HESS CORP | $132.31 | 1,729,064 | 12.05% | 130.90 | 130.40 | 142.75 | 141.91 | 140.55 | 45.07 | 58.77 | 54.26 | 72.90 | 74.58 | -3.67 | -4.38 | 0.71 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 2,147,845 | -54.15% | 80.74 | 80.94 | 81.37 | 83.29 | 84.11 | 43.44 | 22.96 | 37.58 | 6.83 | 16.88 | -0.48 | -0.20 | -0.28 | 0.59 | ||
| ED | CONSOLIDATED EDISON INC | $110.03 | 3,185,996 | -2.44% | 111.71 | 110.47 | 107.27 | 99.75 | 100.35 | 50.59 | 66.53 | 79.19 | 39.99 | 53.53 | 1.35 | 1.64 | -0.30 | 0.25 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.81 | 2,366,841 | 9.67% | 135.55 | 131.62 | 144.31 | 154.96 | 170.56 | 48.32 | 70.30 | 74.55 | 80.88 | 81.53 | -2.76 | -3.89 | 1.13 | 1.15 | ||
| ARGX | ARGENX SE | $649.67 | 318,106 | 74.88% | 619.07 | 596.58 | 602.04 | 620.97 | 582.09 | 65.62 | 93.48 | 94.85 | 95.49 | 97.00 | 12.19 | 4.68 | 7.52 | 0.70 | ||
| EA | ELECTRONIC ARTS INC | $151.10 | 5,067,641 | 52.24% | 145.83 | 142.97 | 140.55 | 140.22 | 144.83 | 64.23 | 76.11 | 82.37 | 58.35 | 59.33 | 1.97 | 1.64 | 0.33 | 0.54 | ||
| TCOM | TRIPCOM GROUP LTD | $60.17 | 2,714,154 | 88.99% | 58.20 | 56.55 | 60.16 | 64.73 | 59.50 | 55.13 | 89.54 | 89.86 | 97.85 | 97.85 | -0.36 | -1.06 | 0.70 | 0.97 | ||
| AME | AMETEK INC | $170.07 | 1,160,099 | -37.68% | 165.20 | 161.23 | 171.96 | 177.88 | 175.67 | 55.70 | 93.11 | 93.34 | 94.01 | 95.54 | -0.48 | -2.31 | 1.84 | 0.88 | ||
| ABEV | AMBEV SA | $2.49 | 32,567,977 | 50.60% | 2.48 | 2.38 | 2.28 | 2.10 | 2.18 | 63.39 | 76.10 | 83.48 | 72.21 | 85.13 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| GLW | CORNING INC | $45.76 | 4,423,223 | -8.70% | 43.70 | 42.36 | 45.36 | 47.58 | 45.99 | 58.62 | 89.40 | 87.38 | 99.17 | 99.03 | -0.09 | -0.71 | 0.62 | 1.08 | ||
| DHI | HORTON D R INC | $127.31 | 2,468,661 | -3.18% | 125.02 | 122.62 | 126.19 | 133.63 | 156.23 | 54.89 | 80.91 | 79.28 | 96.23 | 93.23 | -0.01 | -0.89 | 0.88 | 1.07 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $219.50 | 8,965,037 | 312.17% | 222.08 | 214.27 | 211.23 | 200.62 | 180.19 | 52.76 | 79.35 | 90.40 | 74.86 | 91.62 | 5.59 | 4.06 | 1.53 | 0.80 | ||
| VEEV | VEEVA SYSTEMS INC | $236.49 | 631,726 | -15.81% | 226.13 | 221.39 | 227.16 | 226.61 | 217.58 | 60.39 | 94.75 | 94.36 | 97.15 | 97.25 | 1.69 | -0.65 | 2.33 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 2,384,458 | 7.44% | 95.25 | 95.43 | 99.02 | 97.11 | 97.62 | 51.07 | 66.54 | 58.36 | 87.73 | 75.45 | -0.95 | -1.18 | 0.24 | 0.78 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 715,275 | 25.81% | 5.00 | 4.78 | 4.68 | 4.46 | 4.78 | 65.09 | 88.43 | 93.41 | 77.73 | 88.88 | 0.14 | 0.09 | 0.05 | 0.76 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.70 | 5,323,180 | -27.64% | 72.55 | 71.11 | 76.67 | 78.87 | 77.73 | 62.28 | 91.00 | 91.15 | 100.00 | 100.00 | -0.31 | -1.43 | 1.12 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.61 | 10,561,817 | -1.09% | 40.09 | 39.23 | 44.37 | 46.67 | 50.31 | 46.15 | 80.99 | 82.01 | 91.75 | 90.94 | -1.19 | -1.63 | 0.44 | 1.15 | ||
| IDXX | IDEXX LABORATORIES INC | $471.90 | 1,030,620 | -26.25% | 438.02 | 415.32 | 423.39 | 428.27 | 447.27 | 68.74 | 87.98 | 89.66 | 93.14 | 89.83 | 11.13 | 3.82 | 7.31 | 1.14 | ||
| CBRE | CBRE GROUP INC | $126.57 | 1,156,660 | -27.33% | 121.48 | 119.52 | 127.24 | 132.02 | 126.47 | 56.38 | 79.77 | 74.18 | 98.48 | 95.07 | -0.94 | -2.21 | 1.27 | 1.19 | ||
| VLO | VALERO ENERGY CORP | $118.93 | 2,472,805 | -38.12% | 114.32 | 111.52 | 122.54 | 126.92 | 133.85 | 53.29 | 86.36 | 86.20 | 95.48 | 96.99 | -1.85 | -3.31 | 1.46 | 0.93 | ||
| GRMN | GARMIN LTD | $191.78 | 826,407 | -18.95% | 194.03 | 190.33 | 206.10 | 210.07 | 195.98 | 45.80 | 37.33 | 55.32 | 21.36 | 44.99 | -3.18 | -3.91 | 0.72 | 0.98 | ||
| BKR | BAKER HUGHES CO | $37.10 | 7,290,170 | -18.12% | 36.57 | 36.91 | 40.88 | 42.45 | 39.98 | 44.43 | 33.94 | 30.80 | 49.29 | 32.73 | -1.43 | -1.55 | 0.12 | 0.98 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1,595,626 | -41.56% | 102.13 | 100.49 | 106.55 | 112.08 | 116.59 | 50.11 | 74.73 | 79.04 | 81.66 | 85.71 | -1.05 | -1.76 | 0.71 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $80.84 | 1,360,016 | -29.30% | 82.33 | 80.23 | 75.88 | 68.45 | 64.93 | 53.94 | 39.11 | 53.48 | 10.43 | 23.50 | 1.88 | 2.31 | -0.44 | 0.62 | ||
| HEI | HEICO CORP | $262.36 | 418,926 | 9.15% | 248.17 | 247.43 | 253.91 | 245.78 | 249.67 | 61.06 | 88.53 | 79.21 | 100.00 | 98.39 | 0.07 | -1.65 | 1.72 | 0.93 | ||
| ETR | ENTERGY CORP | $84.47 | 2,918,422 | -20.47% | 83.73 | 82.44 | 83.62 | 81.21 | 73.27 | 54.21 | 75.15 | 77.38 | 65.19 | 66.03 | 0.27 | 0.10 | 0.17 | 0.50 | ||
| VRT | VERTIV HOLDINGS CO | $95.00 | 9,088,666 | -44.72% | 83.35 | 75.95 | 81.56 | 101.80 | 100.15 | 64.97 | 89.65 | 88.33 | 96.73 | 95.34 | 2.70 | -0.38 | 3.08 | 1.82 | ||
| DDOG | DATADOG INC | $105.00 | 5,133,918 | -33.85% | 99.36 | 95.34 | 102.48 | 123.62 | 123.07 | 58.62 | 92.52 | 95.27 | 96.34 | 98.49 | 0.27 | -1.93 | 2.20 | 1.60 | ||
| STLA | STELLANTIS NV | $9.59 | 15,769,040 | 36.15% | 9.37 | 9.33 | 11.14 | 12.17 | 13.54 | 45.25 | 70.60 | 65.28 | 90.20 | 90.49 | -0.46 | -0.61 | 0.15 | 1.29 | ||
| FER | FERROVIAL SE | $49.77 | 139,438 | 237.57% | 47.92 | 45.81 | 45.02 | 43.89 | 42.43 | 68.53 | 47.74 | 48.65 | 91.84 | 92.90 | 1.38 | 0.94 | 0.44 | 0.59 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.66 | 1,611,167 | -9.04% | 120.28 | 117.67 | 118.52 | 114.93 | 114.68 | 64.71 | 93.61 | 94.58 | 95.36 | 96.91 | 1.34 | 0.54 | 0.80 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $149.53 | 3,334,603 | -17.37% | 138.71 | 134.83 | 132.22 | 127.71 | 119.34 | 75.69 | 95.10 | 95.59 | 100.00 | 100.00 | 3.43 | 2.00 | 1.43 | 0.55 | ||
| ZS | ZSCALER INC | $230.47 | 1,747,055 | -44.80% | 214.39 | 203.97 | 201.81 | 199.38 | 192.57 | 67.51 | 95.31 | 96.36 | 100.00 | 100.00 | 7.29 | 3.83 | 3.46 | 1.60 | ||
| VMC | VULCAN MATERIALS CO | $267.05 | 1,010,497 | -32.48% | 249.96 | 243.66 | 239.87 | 254.11 | 255.97 | 69.11 | 94.11 | 90.92 | 100.00 | 90.55 | 5.49 | 2.51 | 2.99 | 0.95 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.27 | 405,076 | 10.34% | 104.99 | 101.83 | 98.63 | 92.60 | 96.87 | 48.93 | 55.05 | 71.58 | 22.61 | 48.81 | 1.79 | 2.20 | -0.41 | 0.60 | ||
| RMD | RESMED INC | $239.95 | 607,218 | -17.07% | 229.63 | 220.64 | 223.62 | 231.09 | 233.18 | 65.63 | 93.58 | 92.36 | 95.73 | 95.70 | 4.65 | 1.61 | 3.04 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $161.87 | 3,157,131 | 0.13% | 171.49 | 169.08 | 184.27 | 189.60 | 174.49 | 38.39 | 29.43 | 56.46 | 25.86 | 54.77 | -4.72 | -4.75 | 0.03 | 1.16 | ||
| IMO | IMPERIAL OIL LTD | $68.78 | 496,620 | 6.07% | 68.01 | 65.11 | 67.62 | 67.58 | 70.23 | 54.57 | 79.40 | 84.58 | 80.17 | 85.10 | 0.32 | -0.24 | 0.56 | 0.84 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 1,596,402 | -14.25% | 91.44 | 90.91 | 92.01 | 92.18 | 98.41 | 51.76 | 58.55 | 61.62 | 42.83 | 49.07 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| WEC | WEC ENERGY GROUP INC | $108.62 | 1,677,424 | 3.29% | 108.61 | 107.30 | 106.82 | 102.17 | 98.05 | 54.56 | 77.14 | 85.01 | 63.27 | 78.55 | 0.78 | 0.74 | 0.04 | 0.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.08 | 346,257 | -2.08% | 58.50 | 56.91 | 56.39 | 57.51 | 56.54 | 66.19 | 93.72 | 94.65 | 93.57 | 95.72 | 0.88 | 0.54 | 0.34 | 0.74 | ||
| SYY | SYSCO CORP | $70.75 | 2,511,613 | -13.99% | 71.41 | 70.98 | 72.82 | 73.76 | 74.88 | 46.33 | 43.85 | 45.12 | 29.54 | 32.49 | -0.50 | -0.46 | -0.05 | 0.77 | ||
| FERG | FERGUSON ENTERPRISES INC | $172.26 | 1,406,098 | 11.32% | 167.81 | 164.19 | 165.08 | 173.26 | 188.46 | 60.43 | 87.56 | 90.20 | 91.95 | 90.99 | 1.85 | 0.74 | 1.11 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $28.64 | 8,672,271 | -10.56% | 29.33 | 29.20 | 30.02 | 29.96 | 32.08 | 42.81 | 18.73 | 32.17 | 12.37 | 16.59 | -0.27 | -0.20 | -0.07 | 0.36 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.01 | 2,627,849 | 22.02% | 152.13 | 152.86 | 163.18 | 177.14 | 189.52 | 51.13 | 39.36 | 30.53 | 78.04 | 67.13 | -3.29 | -4.37 | 1.08 | 1.12 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $259.39 | 729,692 | -51.99% | 249.54 | 241.59 | 249.06 | 251.97 | 258.72 | 56.40 | 86.36 | 90.88 | 83.54 | 91.06 | 1.85 | -1.22 | 3.07 | 0.89 | ||
| TW | TRADEWEB MARKETS INC | $141.86 | 952,865 | -24.39% | 135.82 | 133.02 | 136.62 | 133.24 | 128.05 | 61.25 | 96.34 | 96.12 | 99.08 | 99.39 | 0.56 | -0.43 | 0.98 | 0.72 | ||
| VICI | VICI PROPERTIES INC | $31.69 | 6,350,145 | -27.20% | 32.22 | 31.61 | 31.95 | 30.87 | 31.55 | 48.34 | 45.71 | 59.70 | 23.31 | 44.21 | 0.11 | 0.14 | -0.04 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $186.97 | 1,138,971 | -28.59% | 186.64 | 183.92 | 181.77 | 190.61 | 216.98 | 55.75 | 63.62 | 71.39 | 44.98 | 52.09 | 1.52 | 1.51 | 0.02 | 0.62 | ||
| HUBS | HUBSPOT INC | $635.81 | 458,027 | -32.12% | 593.93 | 559.03 | 604.50 | 672.36 | 611.69 | 62.63 | 92.36 | 92.11 | 98.47 | 97.55 | 8.24 | -5.85 | 14.08 | 1.64 | ||
| HSY | HERSHEY CO | $163.35 | 2,230,080 | -14.83% | 165.36 | 165.02 | 169.49 | 166.11 | 177.50 | 44.92 | 47.72 | 52.72 | 51.36 | 54.04 | -0.66 | -0.72 | 0.07 | 0.30 | ||
| CSGP | COSTAR GROUP INC | $77.96 | 3,225,403 | -36.08% | 79.97 | 78.58 | 78.28 | 76.30 | 76.22 | 48.30 | 26.70 | 44.39 | 21.73 | 38.26 | 0.20 | 0.57 | -0.38 | 1.07 | ||
| IT | GARTNER INC | $427.49 | 398,244 | -27.87% | 413.78 | 404.73 | 435.98 | 473.70 | 488.56 | 55.51 | 91.28 | 93.23 | 98.00 | 98.28 | -2.61 | -7.90 | 5.29 | 1.10 | ||
| EFX | EQUIFAX INC | $264.33 | 788,759 | 1.96% | 252.34 | 235.02 | 239.53 | 249.52 | 264.95 | 66.77 | 96.47 | 96.90 | 100.00 | 99.82 | 7.24 | 3.01 | 4.23 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.39 | 663,340 | -23.28% | 182.08 | 175.31 | 179.23 | 188.97 | 183.42 | 63.39 | 84.22 | 79.63 | 98.19 | 95.70 | 2.29 | 0.04 | 2.25 | 1.07 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.08 | 248,090 | 35.86% | 39.93 | 39.58 | 39.30 | 38.72 | 38.44 | 69.38 | 91.08 | 86.43 | 89.64 | 78.66 | 0.41 | 0.22 | 0.19 | 0.23 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.31 | 6,477,107 | 307.29% | 13.24 | 12.87 | 13.27 | 12.52 | 12.15 | 62.86 | 89.79 | 89.76 | 91.86 | 93.44 | 0.11 | -0.04 | 0.16 | 0.97 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $535.80 | 386,359 | -21.08% | 507.85 | 494.87 | 486.05 | 510.67 | 533.75 | 67.89 | 89.78 | 90.24 | 98.48 | 93.03 | 9.98 | 5.47 | 4.52 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.53 | 7,207,164 | -11.19% | 66.72 | 64.44 | 76.07 | 80.35 | 83.13 | 52.18 | 75.69 | 76.73 | 92.25 | 93.97 | -1.77 | -3.26 | 1.49 | 1.13 | ||
| LULU | LULULEMON ATHLETICA INC | $277.36 | 1,792,781 | 46.02% | 267.65 | 263.01 | 302.92 | 346.85 | 313.69 | 49.48 | 81.94 | 73.80 | 95.51 | 96.33 | -8.41 | -13.27 | 4.86 | 1.22 | ||
| DXCM | DEXCOM INC | $81.62 | 10,689,809 | 55.50% | 70.75 | 68.19 | 72.89 | 77.91 | 76.07 | 70.39 | 80.93 | 79.31 | 88.11 | 89.38 | 0.82 | -0.69 | 1.51 | 1.18 | ||
| GOLD | BARRICK GOLD CORP | $18.41 | 18,454,638 | -7.57% | 19.20 | 19.25 | 18.94 | 17.70 | 18.42 | 42.72 | 8.34 | 18.31 | 3.03 | 7.81 | -0.06 | 0.14 | -0.20 | 0.52 | ||
| FNV | FRANCO NEVADA CORP | $164.92 | 717,687 | -37.90% | 169.96 | 164.45 | 155.40 | 141.80 | 133.15 | 52.50 | 37.05 | 56.20 | 13.17 | 32.93 | 4.08 | 5.01 | -0.93 | 0.51 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.56 | 837,850 | -42.91% | 143.19 | 139.29 | 145.82 | 149.28 | 159.48 | 61.53 | 92.74 | 92.16 | 100.00 | 98.82 | 0.63 | -1.00 | 1.63 | 0.78 | ||
| BRO | BROWN & BROWN INC | $110.57 | 1,605,661 | -27.07% | 113.44 | 115.19 | 117.68 | 111.42 | 107.88 | 40.57 | 29.09 | 27.72 | 24.75 | 20.99 | -2.06 | -1.12 | -0.94 | 0.76 | ||
| EBAY | EBAY INC | $68.60 | 5,888,470 | -40.68% | 67.23 | 65.39 | 66.28 | 65.90 | 63.35 | 58.61 | 76.79 | 80.62 | 92.71 | 88.98 | 0.63 | 0.26 | 0.36 | 0.90 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $133.77 | 3,353,326 | 9.75% | 131.19 | 128.57 | 129.82 | 134.32 | 121.73 | 56.61 | 83.12 | 84.00 | 86.86 | 87.02 | 1.12 | 0.40 | 0.72 | 1.26 | ||
| HUM | HUMANA INC | $258.48 | 1,725,189 | -1.73% | 260.00 | 269.15 | 265.07 | 268.33 | 291.04 | 44.83 | 28.10 | 29.92 | 29.20 | 28.33 | -2.71 | -1.00 | -1.71 | 0.44 | ||
| BIDU | BAIDU INC | $89.96 | 2,225,110 | 126.25% | 88.13 | 84.85 | 89.72 | 88.54 | 89.16 | 54.51 | 75.03 | 78.48 | 73.88 | 77.99 | 0.01 | -0.80 | 0.80 | 1.15 | ||
| EQT | EQT CORP | $51.85 | 6,650,443 | -13.20% | 49.81 | 49.49 | 50.29 | 49.68 | 43.14 | 55.39 | 72.06 | 72.60 | 74.02 | 76.85 | -0.03 | -0.26 | 0.23 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $108.63 | 1,189,553 | -21.91% | 105.84 | 104.37 | 115.52 | 128.47 | 133.15 | 49.19 | 79.90 | 80.58 | 95.06 | 96.71 | -2.30 | -3.68 | 1.38 | 0.97 | ||
| IR | INGERSOLL RAND INC | $76.73 | 4,538,505 | -2.29% | 74.41 | 72.77 | 78.33 | 85.52 | 91.03 | 53.27 | 84.43 | 84.59 | 99.16 | 95.60 | -0.71 | -1.61 | 0.90 | 1.18 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,346.39 | 101,693 | -7.02% | 1,318.26 | 1,265.36 | 1,308.67 | 1,296.72 | 1,161.22 | 54.87 | 72.45 | 75.69 | 60.82 | 65.01 | 9.88 | 1.43 | 8.45 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.07 | 589,279 | -1.83% | 310.73 | 313.66 | 325.33 | 321.58 | 307.49 | 45.72 | 41.96 | 35.39 | 41.21 | 29.76 | -5.28 | -4.60 | -0.68 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $636.89 | 1,650,018 | 66.66% | 572.50 | 542.87 | 579.09 | 606.72 | 713.02 | 63.01 | 93.54 | 94.82 | 100.00 | 100.00 | 9.31 | -4.38 | 13.68 | 2.02 | ||
| WIT | WIPRO LTD | $2.90 | 4,547,680 | -14.72% | 2.83 | 2.82 | 3.03 | 3.32 | 3.27 | 49.63 | 87.44 | 80.50 | 96.64 | 96.87 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| GIS | GENERAL MILLS INC | $55.43 | 3,494,834 | -19.27% | 56.52 | 57.21 | 59.14 | 60.29 | 64.82 | 39.40 | 21.61 | 24.95 | 21.00 | 25.03 | -0.93 | -0.81 | -0.12 | 0.17 | ||
| XYL | XYLEM INC | $124.25 | 1,791,246 | -2.11% | 116.54 | 112.11 | 119.21 | 120.73 | 125.96 | 66.96 | 95.42 | 95.18 | 100.00 | 99.87 | 0.93 | -1.00 | 1.93 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $212.20 | 778,615 | -34.86% | 207.33 | 201.64 | 210.18 | 214.96 | 218.65 | 58.40 | 92.06 | 91.71 | 97.43 | 97.14 | 0.47 | -1.15 | 1.62 | 0.76 | ||
| VTR | VENTAS INC | $66.56 | 2,798,789 | -63.91% | 68.01 | 67.06 | 67.72 | 63.93 | 62.82 | 46.41 | 51.39 | 73.24 | 40.23 | 68.48 | 0.18 | 0.29 | -0.11 | 0.80 | ||
| CNC | CENTENE CORP | $60.16 | 5,389,361 | -10.85% | 59.78 | 61.02 | 60.02 | 60.37 | 64.90 | 49.10 | 47.72 | 44.11 | 40.63 | 35.67 | -0.27 | -0.04 | -0.23 | 0.49 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.68 | 81,136 | -23.27% | 59.31 | 58.95 | 62.03 | 60.39 | 55.43 | 51.16 | 44.14 | 49.49 | 60.63 | 67.19 | -0.63 | -0.81 | 0.19 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.