Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $154.96 | 2,914,000 | -17.85% | 151.13 | 145.26 | 134.47 | 129.18 | 138.38 | 65.70 | 84.97 | 86.73 | 69.04 | 67.67 | 6.08 | 5.51 | 0.57 | 1.01 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.16 | 2,324,000 | -19.22% | 79.27 | 78.12 | 77.24 | 75.23 | 73.21 | 50.44 | 36.22 | 38.84 | 27.80 | 32.12 | 0.48 | 0.63 | -0.14 | 0.89 | ||
| CBRE | CBRE GROUP INC | $153.49 | 1,422,000 | 43.64% | 155.67 | 148.91 | 140.74 | 132.71 | 133.93 | 61.85 | 66.12 | 71.37 | 16.59 | 34.55 | 4.56 | 4.61 | -0.05 | 1.13 | ||
| VEEV | VEEVA SYSTEMS INC | $276.96 | 781,000 | -7.68% | 282.79 | 283.75 | 283.10 | 257.15 | 241.08 | 43.85 | 28.59 | 31.03 | 6.13 | 6.39 | 0.27 | 1.60 | -1.33 | 1.06 | ||
| CCI | CROWN CASTLE INC | $103.78 | 2,492,000 | 26.88% | 106.02 | 106.79 | 103.37 | 102.70 | 99.70 | 45.17 | 7.77 | 10.16 | 3.77 | 4.46 | 0.35 | 1.03 | -0.68 | 0.56 | ||
| EXC | EXELON CORP | $44.71 | 4,266,000 | 12.17% | 44.87 | 44.18 | 43.49 | 44.32 | 42.10 | 54.76 | 77.92 | 82.28 | 72.12 | 80.48 | 0.48 | 0.39 | 0.09 | 0.41 | ||
| CPRT | COPART INC | $46.69 | 5,224,000 | 17.24% | 46.20 | 46.20 | 47.91 | 53.24 | 55.21 | 47.34 | 52.89 | 61.45 | 73.05 | 79.70 | -0.59 | -0.83 | 0.24 | 1.00 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.43 | 2,307,000 | -24.24% | 14.18 | 14.38 | 14.79 | 14.75 | 14.23 | 48.66 | 67.15 | 62.61 | 99.31 | 94.69 | -0.14 | -0.18 | 0.04 | 0.35 | ||
| GWW | WW GRAINGER INC | $939.76 | 254,000 | 21.53% | 973.63 | 1,006.13 | 1,036.41 | 1,028.14 | 1,060.60 | 32.55 | 19.30 | 21.31 | 29.25 | 27.72 | -27.74 | -19.15 | -8.58 | 0.78 | ||
| JD | JDCOM INC | $31.18 | 7,599,000 | 77.22% | 31.51 | 32.32 | 32.50 | 34.30 | 36.46 | 41.57 | 23.51 | 23.64 | 29.14 | 28.38 | -0.37 | -0.27 | -0.11 | 1.08 | ||
| XYZ | BLOCK INC | $73.03 | 10,040,000 | -55.97% | 75.79 | 75.73 | 69.55 | 62.70 | 72.11 | 48.62 | 17.55 | 30.69 | 8.59 | 13.85 | 1.61 | 2.52 | -0.91 | 2.20 | ||
| KMB | KIMBERLY CLARK CORP | $134.15 | 2,529,000 | 52.90% | 131.96 | 129.74 | 131.15 | 134.36 | 134.24 | 58.17 | 86.50 | 92.53 | 88.73 | 95.50 | 1.31 | 0.23 | 1.08 | 0.24 | ||
| DDOG | DATADOG INC | $128.83 | 8,519,000 | -21.64% | 137.99 | 141.47 | 134.39 | 119.17 | 127.34 | 38.54 | 11.04 | 14.86 | 5.77 | 10.15 | -0.88 | 1.54 | -2.42 | 1.70 | ||
| F | FORD MOTOR CO | $11.14 | 77,733,000 | 60.60% | 11.08 | 11.19 | 10.99 | 10.51 | 10.34 | 49.64 | 68.26 | 67.75 | 70.32 | 69.17 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $97.51 | 3,400,000 | 9.64% | 95.84 | 93.93 | 91.59 | 85.92 | 74.75 | 58.98 | 74.32 | 86.60 | 82.66 | 94.22 | 2.31 | 1.74 | 0.57 | 0.61 | ||
| GRMN | GARMIN LTD | $228.99 | 766,000 | 21.39% | 227.25 | 227.61 | 215.72 | 207.14 | 209.00 | 56.41 | 55.90 | 55.13 | 32.96 | 33.78 | 3.80 | 4.36 | -0.56 | 0.98 | ||
| EA | ELECTRONIC ARTS INC | $176.11 | 6,078,000 | 32.39% | 160.39 | 156.12 | 153.44 | 149.68 | 147.34 | 76.09 | 96.17 | 95.85 | 99.26 | 98.66 | 4.16 | 2.08 | 2.08 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.62 | 1,360,000 | 59.06% | 224.32 | 223.23 | 218.28 | 193.46 | 190.05 | 52.24 | 52.25 | 55.61 | 7.79 | 12.13 | 2.05 | 2.86 | -0.82 | 0.98 | ||
| SLB | SCHLUMBERGER LIMITED | $32.37 | 7,414,000 | -27.43% | 33.39 | 34.07 | 34.59 | 35.32 | 38.21 | 37.17 | 10.01 | 13.53 | 4.86 | 8.36 | -0.62 | -0.39 | -0.23 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.63 | 3,840,000 | -7.94% | 78.01 | 79.23 | 82.37 | 82.52 | 79.15 | 44.25 | 41.25 | 38.12 | 76.12 | 74.13 | -1.25 | -1.33 | 0.07 | 0.89 | ||
| EBAY | EBAY INC | $95.30 | 6,543,000 | 22.85% | 89.77 | 84.62 | 79.72 | 73.73 | 69.24 | 77.91 | 98.16 | 95.90 | 91.98 | 88.70 | 4.58 | 3.50 | 1.08 | 0.92 | ||
| HEI | HEICO CORP | $312.47 | 258,000 | -23.67% | 321.05 | 320.85 | 315.52 | 288.41 | 268.50 | 44.58 | 18.19 | 18.12 | 4.23 | 6.52 | 0.61 | 2.64 | -2.03 | 0.88 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.51 | 1,368,000 | -9.28% | 96.27 | 96.98 | 94.71 | 91.20 | 85.13 | 45.79 | 45.23 | 40.09 | 25.33 | 18.58 | -0.04 | 0.68 | -0.73 | 0.65 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $86.54 | 3,115,000 | 29.74% | 88.21 | 86.58 | 83.69 | 82.11 | 83.95 | 52.37 | 36.71 | 42.63 | 17.46 | 16.84 | 1.26 | 1.52 | -0.26 | 0.54 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.71 | 8,896,000 | -33.55% | 43.73 | 43.79 | 43.83 | 43.08 | 46.14 | 49.25 | 46.79 | 34.70 | 50.16 | 34.12 | -0.08 | -0.00 | -0.08 | 0.95 | ||
| HLN | HALEON PLC | $9.47 | 6,519,000 | -22.24% | 9.51 | 9.60 | 10.19 | 10.29 | 10.01 | 40.74 | 35.14 | 24.63 | 92.72 | 81.76 | -0.20 | -0.21 | 0.01 | 0.32 | ||
| MSCI | MSCI INC | $549.39 | 588,000 | -3.45% | 555.48 | 556.29 | 562.24 | 557.61 | 574.80 | 45.14 | 41.90 | 41.32 | 50.69 | 52.53 | -4.11 | -3.28 | -0.84 | 1.15 | ||
| IMO | IMPERIAL OIL LTD | $83.36 | 435,000 | 25.00% | 84.52 | 83.78 | 80.64 | 74.81 | 72.21 | 51.95 | 53.76 | 63.86 | 25.20 | 38.40 | 1.18 | 1.40 | -0.22 | 0.75 | ||
| ZS | ZSCALER INC | $271.18 | 1,281,000 | -23.48% | 281.41 | 284.14 | 295.92 | 257.57 | 227.39 | 36.51 | 18.89 | 34.77 | 3.69 | 27.67 | -5.03 | -3.26 | -1.77 | 1.66 | ||
| AME | AMETEK INC | $182.52 | 810,000 | -0.61% | 182.47 | 180.68 | 179.91 | 174.97 | 179.72 | 53.43 | 46.35 | 53.12 | 54.20 | 67.49 | 1.06 | 0.89 | 0.17 | 0.86 | ||
| BKR | BAKER HUGHES CO | $42.70 | 5,627,000 | 42.53% | 43.98 | 42.96 | 40.38 | 39.54 | 41.28 | 52.00 | 42.37 | 50.44 | 2.45 | 6.59 | 0.94 | 1.27 | -0.32 | 0.88 | ||
| ALC | ALCON INC | $84.68 | 1,511,000 | 71.90% | 86.94 | 87.93 | 87.42 | 89.47 | 89.08 | 39.63 | 18.92 | 15.61 | 16.93 | 11.97 | -0.73 | -0.18 | -0.55 | 0.82 | ||
| XEL | XCEL ENERGY INC | $72.68 | 2,459,000 | -26.13% | 73.21 | 72.17 | 69.74 | 69.82 | 68.91 | 56.97 | 60.01 | 68.30 | 22.58 | 32.73 | 1.10 | 1.15 | -0.05 | 0.38 | ||
| TEAM | ATLASSIAN CORP | $159.28 | 5,266,000 | -33.38% | 182.70 | 189.53 | 198.55 | 206.01 | 231.84 | 23.87 | 3.33 | 7.06 | 0.00 | 5.97 | -8.36 | -5.01 | -3.35 | 1.68 | ||
| RMD | RESMED INC | $284.32 | 835,000 | 0.97% | 281.16 | 272.81 | 260.98 | 245.46 | 241.98 | 65.37 | 66.32 | 67.44 | 12.38 | 15.36 | 7.33 | 6.90 | 0.43 | 0.83 | ||
| RDDT | REDDIT INC | $220.75 | 5,547,000 | 17.47% | 190.51 | 168.63 | 147.73 | 127.78 | 142.38 | 83.94 | 94.37 | 94.52 | 98.71 | 97.75 | 19.90 | 13.70 | 6.20 | 2.04 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.67 | 3,141,000 | -44.10% | 223.68 | 227.32 | 232.92 | 225.80 | 207.27 | 41.82 | 28.22 | 36.76 | 60.93 | 73.25 | -3.26 | -2.93 | -0.33 | 0.82 | ||
| VLO | VALERO ENERGY CORP | $131.77 | 2,122,000 | -2.03% | 135.76 | 140.32 | 138.72 | 130.51 | 131.47 | 38.32 | 5.52 | 7.70 | 6.27 | 10.03 | -2.28 | -0.84 | -1.44 | 0.84 | ||
| KVUE | KENVUE INC | $21.22 | 18,729,000 | -27.76% | 21.65 | 21.93 | 21.67 | 22.49 | 22.44 | 42.83 | 23.36 | 22.04 | 9.30 | 11.96 | -0.08 | 0.01 | -0.09 | 0.32 | ||
| PCG | PG&E CORP | $15.11 | 21,767,000 | -6.55% | 14.67 | 14.11 | 14.27 | 15.68 | 17.06 | 68.04 | 86.70 | 87.97 | 86.28 | 90.41 | 0.27 | 0.09 | 0.18 | 0.66 | ||
| ETR | ENTERGY CORP | $90.09 | 1,916,000 | 17.69% | 90.10 | 88.25 | 84.57 | 83.80 | 80.95 | 63.49 | 66.16 | 69.91 | 29.43 | 32.64 | 1.89 | 1.85 | 0.03 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.84 | 3,042,000 | 80.53% | 145.61 | 143.93 | 143.31 | 141.83 | 154.39 | 39.08 | 9.86 | 21.22 | 2.71 | 6.82 | -0.12 | 0.89 | -1.01 | 1.02 | ||
| B | BARRICK MINING CORP | $22.84 | 16,311,000 | -15.78% | 22.19 | 21.75 | 21.16 | 20.10 | 18.75 | 63.34 | 84.97 | 89.13 | 85.97 | 95.32 | 0.54 | 0.39 | 0.15 | 0.51 | ||
| TCOM | TRIPCOM GROUP LTD | $59.48 | 4,234,000 | -39.64% | 61.30 | 62.44 | 61.20 | 60.98 | 63.67 | 41.07 | 21.19 | 28.36 | 16.80 | 22.99 | -0.29 | 0.17 | -0.46 | 0.95 | ||
| YUM | YUM BRANDS INC | $141.27 | 1,821,000 | -19.53% | 143.46 | 145.07 | 145.40 | 147.18 | 142.88 | 42.08 | 25.83 | 23.04 | 34.96 | 29.59 | -1.41 | -0.82 | -0.59 | 0.60 | ||
| CSGP | COSTAR GROUP INC | $92.50 | 2,478,000 | 1.98% | 95.37 | 91.65 | 85.04 | 81.30 | 78.36 | 57.33 | 69.41 | 81.15 | 17.68 | 37.68 | 3.10 | 3.42 | -0.32 | 1.06 | ||
| ARGX | ARGENX SE | $638.90 | 661,000 | 132.75% | 655.33 | 615.81 | 583.16 | 586.74 | 602.59 | 58.33 | 70.80 | 77.94 | 41.46 | 58.88 | 26.79 | 23.30 | 3.49 | 0.67 | ||
| CCL | CARNIVAL CORP | $28.61 | 12,083,000 | -33.06% | 29.29 | 29.48 | 27.29 | 23.66 | 24.04 | 48.82 | 20.18 | 28.38 | 2.70 | 1.43 | 0.37 | 0.71 | -0.34 | 1.86 | ||
| SYY | SYSCO CORP | $79.87 | 3,374,000 | -5.89% | 79.90 | 79.46 | 76.98 | 74.37 | 74.75 | 55.12 | 70.75 | 77.02 | 20.68 | 30.37 | 1.00 | 1.10 | -0.10 | 0.70 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $797.51 | 540,000 | 35.34% | 779.08 | 749.61 | 729.09 | 666.66 | 657.90 | 61.29 | 73.85 | 75.14 | 61.77 | 64.86 | 22.72 | 16.58 | 6.14 | 2.07 | ||
| FER | FERROVIAL SE | $52.50 | 240,000 | -22.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| VMC | VULCAN MATERIALS CO | $285.24 | 976,000 | 52.98% | 279.68 | 273.34 | 267.59 | 259.56 | 262.74 | 67.63 | 88.60 | 87.38 | 89.55 | 89.62 | 5.11 | 3.88 | 1.23 | 0.91 | ||
| CAH | CARDINAL HEALTH INC | $157.66 | 3,110,000 | 90.33% | 156.85 | 157.74 | 159.73 | 150.37 | 136.34 | 48.65 | 57.63 | 51.49 | 61.73 | 52.01 | -0.96 | -0.88 | -0.08 | 0.49 | ||
| ED | CONSOLIDATED EDISON INC | $104.12 | 2,357,000 | -15.70% | 104.01 | 102.78 | 101.82 | 104.93 | 100.75 | 56.66 | 72.11 | 72.55 | 64.51 | 66.80 | 0.86 | 0.65 | 0.21 | 0.22 | ||
| VRSK | VERISK ANALYTICS INC | $267.42 | 1,360,000 | 63.86% | 271.48 | 285.22 | 299.89 | 298.60 | 291.54 | 26.71 | 10.56 | 8.74 | 11.26 | 4.99 | -10.58 | -8.61 | -1.97 | 0.66 | ||
| ROK | ROCKWELL AUTOMATION INC | $329.76 | 1,046,000 | 19.54% | 342.17 | 348.32 | 336.45 | 300.78 | 291.81 | 38.80 | 47.62 | 45.98 | 10.56 | 8.14 | -0.78 | 3.17 | -3.95 | 1.11 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.93 | 345,000 | -15.44% | 4.82 | 4.84 | 5.11 | 5.03 | 4.72 | 49.64 | 89.99 | 77.20 | 96.41 | 96.13 | -0.06 | -0.10 | 0.04 | 0.66 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.87 | 3,363,000 | -22.90% | 75.22 | 77.94 | 79.52 | 77.76 | 79.13 | 26.66 | 7.08 | 5.87 | 9.77 | 5.62 | -2.49 | -1.27 | -1.22 | 0.92 | ||
| LVS | LAS VEGAS SANDS CORP | $53.02 | 3,687,000 | 41.37% | 52.60 | 51.19 | 46.92 | 42.44 | 45.33 | 70.15 | 87.40 | 85.52 | 57.93 | 61.39 | 1.69 | 1.83 | -0.14 | 1.10 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.26 | 2,000,000 | 0.20% | 102.57 | 103.11 | 104.66 | 104.63 | 111.71 | 48.78 | 47.14 | 49.73 | 60.68 | 62.34 | -0.66 | -0.69 | 0.02 | 1.00 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $154.47 | 3,041,000 | -22.36% | 150.34 | 150.62 | 147.24 | 140.01 | 137.11 | 59.48 | 66.64 | 57.94 | 55.96 | 42.98 | 1.21 | 1.17 | 0.04 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $599.93 | 478,000 | -9.13% | 592.70 | 579.60 | 562.30 | 537.62 | 540.10 | 61.74 | 79.53 | 80.41 | 55.90 | 63.38 | 12.51 | 10.42 | 2.10 | 0.98 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.34 | 1,128,000 | 18.24% | 126.30 | 124.19 | 125.03 | 123.90 | 119.12 | 60.10 | 78.66 | 82.64 | 81.12 | 85.95 | 1.07 | 0.40 | 0.67 | 0.68 | ||
| TRGP | TARGA RESOURCES CORP | $166.11 | 1,880,000 | -7.07% | 165.59 | 165.90 | 167.94 | 170.90 | 181.33 | 48.80 | 53.49 | 43.60 | 67.73 | 53.78 | -1.01 | -1.03 | 0.03 | 1.02 | ||
| TKO | TKO GROUP HOLDINGS INC | $180.00 | 2,654,000 | 72.34% | 165.84 | 167.41 | 169.44 | 162.44 | 152.51 | 63.84 | 65.62 | 40.89 | 72.74 | 42.82 | -0.97 | -1.36 | 0.39 | 0.77 | ||
| HSY | HERSHEY CO | $175.42 | 3,185,000 | 92.33% | 186.53 | 181.61 | 173.45 | 168.95 | 169.35 | 43.62 | 32.41 | 48.70 | 3.88 | 25.18 | 3.63 | 4.63 | -1.00 | 0.28 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $258.77 | 1,883,000 | 5.67% | 265.85 | 317.90 | 365.58 | 370.81 | 367.22 | 20.04 | 1.45 | 1.40 | 5.16 | 5.14 | -36.21 | -31.49 | -4.72 | 0.84 | ||
| WEC | WEC ENERGY GROUP INC | $109.67 | 1,702,000 | -5.50% | 109.80 | 108.85 | 106.51 | 106.77 | 103.01 | 56.33 | 63.23 | 66.50 | 36.01 | 38.17 | 1.16 | 1.14 | 0.02 | 0.32 | ||
| ABEV | AMBEV SA | $2.24 | 24,959,000 | 71.01% | 2.25 | 2.31 | 2.38 | 2.40 | 2.22 | 41.02 | 37.93 | 37.55 | 49.91 | 47.83 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| STLA | STELLANTIS NV | $9.35 | 10,135,000 | -21.48% | 9.08 | 9.33 | 9.70 | 9.97 | 11.56 | 48.52 | 38.85 | 29.91 | 49.62 | 38.48 | -0.19 | -0.20 | 0.02 | 1.27 | ||
| VICI | VICI PROPERTIES INC | $32.82 | 3,886,000 | -14.10% | 33.03 | 33.05 | 32.71 | 32.21 | 31.57 | 47.95 | 31.21 | 38.29 | 27.91 | 35.40 | 0.06 | 0.12 | -0.05 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $53.50 | 3,938,000 | -40.67% | 53.27 | 54.48 | 51.80 | 48.30 | 54.84 | 50.95 | 48.68 | 49.21 | 45.10 | 44.96 | 0.30 | 0.62 | -0.31 | 1.37 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.98 | 93,000 | -34.04% | 44.31 | 44.17 | 44.74 | 42.83 | 40.54 | 56.45 | 84.17 | 82.42 | 95.88 | 96.13 | 0.07 | -0.11 | 0.18 | 0.23 | ||
| XYL | XYLEM INC | $142.87 | 957,000 | 60.30% | 140.96 | 136.28 | 131.46 | 125.04 | 124.60 | 68.83 | 85.65 | 87.57 | 68.12 | 71.92 | 3.76 | 3.10 | 0.66 | 1.00 | ||
| PUK | PRUDENTIAL PLC | $26.00 | 606,000 | 5.03% | 25.52 | 25.22 | 24.68 | 23.05 | 19.96 | 63.42 | 90.69 | 92.67 | 97.51 | 96.46 | 0.37 | 0.31 | 0.06 | 1.14 | ||
| RKT | ROCKET COMPANIES INC | $17.11 | 9,571,000 | -25.89% | 16.57 | 15.63 | 14.48 | 13.65 | 13.50 | 61.83 | 67.64 | 78.43 | 50.94 | 70.11 | 0.88 | 0.72 | 0.16 | 1.30 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.67 | 605,000 | -20.29% | 63.41 | 61.88 | 58.84 | 53.23 | 49.27 | 62.18 | 84.62 | 92.04 | 44.76 | 66.20 | 1.74 | 1.71 | 0.03 | 0.88 | ||
| FNV | FRANCO NEVADA CORP | $175.64 | 1,195,000 | 52.04% | 166.88 | 162.79 | 164.90 | 163.72 | 147.08 | 70.65 | 92.52 | 92.56 | 100.00 | 99.98 | 2.69 | 0.91 | 1.78 | 0.51 | ||
| CCJ | CAMECO CORP | $77.67 | 3,237,000 | -14.09% | 76.17 | 77.17 | 71.92 | 58.99 | 55.15 | 58.30 | 64.91 | 59.57 | 44.23 | 38.16 | 1.30 | 1.79 | -0.49 | 1.23 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.15 | 4,548,000 | 64.13% | 71.07 | 73.47 | 76.82 | 76.29 | 78.37 | 29.97 | 5.99 | 7.36 | 15.70 | 16.56 | -2.19 | -1.75 | -0.45 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.03 | 4,171,000 | 37.88% | 86.38 | 90.95 | 94.65 | 96.22 | 97.09 | 32.83 | 20.21 | 17.80 | 42.12 | 30.71 | -2.96 | -2.79 | -0.18 | 0.74 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.88 | 2,103,000 | 56.24% | 88.03 | 88.16 | 89.96 | 91.38 | 93.10 | 54.75 | 80.46 | 81.50 | 84.96 | 87.50 | -0.18 | -0.55 | 0.38 | 0.63 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.00 | 4,130,000 | 36.53% | 71.80 | 74.00 | 73.53 | 72.09 | 78.55 | 48.73 | 30.41 | 21.98 | 38.44 | 25.45 | -0.81 | -0.45 | -0.36 | 1.15 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.46 | 400,000 | -28.83% | 17.22 | 16.77 | 16.05 | 14.76 | 15.12 | 67.62 | 83.57 | 82.55 | 44.51 | 45.89 | 0.44 | 0.42 | 0.02 | 0.68 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.95 | 10,238,000 | -48.99% | 66.39 | 69.37 | 69.24 | 59.21 | 60.22 | 28.46 | 7.12 | 11.45 | 0.69 | 2.09 | -1.80 | -0.64 | -1.16 | 1.78 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.92 | 1,123,000 | 70.15% | 166.03 | 163.83 | 156.34 | 148.64 | 153.06 | 56.23 | 44.73 | 50.92 | 10.69 | 15.83 | 2.55 | 3.17 | -0.62 | 1.05 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.91 | 1,125,000 | -36.73% | 189.78 | 198.78 | 203.47 | 194.86 | 194.62 | 38.64 | 16.52 | 12.81 | 25.18 | 17.78 | -4.89 | -4.13 | -0.76 | 1.02 | ||
| KHC | KRAFT HEINZ CO | $27.43 | 13,297,000 | 43.50% | 27.59 | 27.87 | 26.97 | 27.87 | 29.43 | 49.19 | 38.77 | 34.20 | 35.45 | 30.63 | 0.09 | 0.20 | -0.11 | 0.32 | ||
| A | AGILENT TECHNOLOGIES INC | $114.13 | 1,082,000 | -4.25% | 115.19 | 115.82 | 117.13 | 113.57 | 124.95 | 44.35 | 27.29 | 26.71 | 23.34 | 22.37 | -0.92 | -0.51 | -0.41 | 1.01 | ||
| EQT | EQT CORP | $51.82 | 5,263,000 | 15.93% | 52.19 | 53.76 | 55.53 | 54.02 | 50.37 | 41.31 | 16.45 | 9.67 | 31.21 | 20.48 | -1.26 | -1.11 | -0.15 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $56.88 | 656,000 | -60.39% | 60.31 | 61.25 | 63.17 | 61.09 | 59.66 | 28.92 | 21.30 | 34.57 | 32.08 | 55.98 | -1.18 | -0.76 | -0.41 | 0.70 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $151.69 | 2,759,000 | 45.06% | 151.60 | 150.55 | 141.44 | 115.39 | 106.10 | 56.45 | 60.98 | 56.64 | 20.44 | 12.25 | 2.84 | 3.89 | -1.05 | 1.22 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.17 | 653,000 | -21.33% | 318.76 | 313.38 | 308.13 | 312.90 | 315.31 | 68.38 | 94.40 | 94.70 | 99.27 | 99.27 | 5.49 | 3.45 | 2.04 | 0.64 | ||
| HUM | HUMANA INC | $266.67 | 1,749,000 | 4.23% | 253.92 | 241.10 | 238.23 | 248.33 | 259.96 | 65.98 | 88.62 | 86.11 | 91.71 | 86.45 | 7.28 | 4.07 | 3.21 | 0.44 | ||
| EL | ESTEE LAUDER COMPANIES INC | $89.14 | 2,820,000 | 17.16% | 91.41 | 89.74 | 82.29 | 71.77 | 72.82 | 52.87 | 45.56 | 50.06 | 8.42 | 8.33 | 2.25 | 2.99 | -0.74 | 1.24 | ||
| ONC | BEONE MEDICINES LTD | $289.75 | 395,000 | -6.62% | 299.21 | 294.53 | 270.41 | 256.65 | 234.85 | 53.23 | 32.18 | 42.34 | 1.82 | 6.99 | 8.39 | 10.62 | -2.24 | 0.95 | ||
| TW | TRADEWEB MARKETS INC | $134.85 | 1,075,000 | 10.26% | 138.73 | 137.80 | 138.76 | 139.45 | 135.39 | 44.16 | 15.86 | 23.12 | 11.85 | 20.63 | -0.43 | -0.14 | -0.30 | 0.71 | ||
| NUE | NUCOR CORP | $137.72 | 1,474,000 | 38.14% | 139.48 | 140.75 | 133.14 | 124.49 | 129.79 | 49.09 | 31.49 | 33.24 | 8.30 | 10.20 | 1.13 | 2.29 | -1.16 | 1.16 | ||
| TSCO | TRACTOR SUPPLY CO | $59.53 | 4,823,000 | 47.13% | 58.93 | 58.40 | 55.04 | 53.25 | 54.25 | 60.38 | 48.39 | 50.94 | 48.84 | 58.33 | 1.22 | 1.29 | -0.08 | 0.78 | ||
| FICO | FAIR ISAAC CORP | $1,311.26 | 262,000 | -15.21% | 1,391.41 | 1,460.05 | 1,646.60 | 1,778.38 | 1,894.70 | 25.22 | 1.53 | 6.67 | 33.78 | 38.95 | -96.15 | -88.01 | -8.14 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.