Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $287.27 | 2,437,000 | 1.71% | 301.24 | 305.02 | 313.74 | 334.14 | 315.97 | 37.97 | 18.13 | 22.26 | 18.48 | 22.13 | -5.75 | -4.23 | -1.52 | 0.42 | ||
| FAST | FASTENAL CO | $46.26 | 6,983,000 | 21.23% | 45.99 | 45.77 | 44.96 | 45.50 | 44.34 | 55.04 | 46.61 | 48.61 | 35.00 | 30.50 | 0.32 | 0.35 | -0.03 | 0.80 | ||
| ARGX | ARGENX SE | $852.50 | 641,000 | -10.72% | 879.70 | 862.17 | 826.68 | 797.35 | 813.30 | 50.03 | 52.23 | 67.21 | 24.17 | 41.98 | 16.58 | 20.25 | -3.67 | 0.63 | ||
| ETR | ENTERGY CORP | $114.69 | 2,924,000 | 137.15% | 111.76 | 110.34 | 112.12 | 108.71 | 101.30 | 61.06 | 92.66 | 84.17 | 98.11 | 92.20 | 0.51 | -0.08 | 0.59 | 0.42 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.66 | 3,506,000 | 26.85% | 86.82 | 86.79 | 83.81 | 82.64 | 82.06 | 61.14 | 61.31 | 56.88 | 45.44 | 29.89 | 1.05 | 1.02 | 0.03 | 0.85 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.48 | 2,557,000 | 61.63% | 188.65 | 193.25 | 195.69 | 187.98 | 167.53 | 39.66 | 19.61 | 17.80 | 17.43 | 13.06 | -3.35 | -2.16 | -1.19 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $204.52 | 2,897,000 | 55.75% | 203.18 | 202.71 | 202.20 | 201.70 | 199.80 | 65.99 | 71.25 | 55.68 | 68.32 | 43.05 | 0.47 | 0.36 | 0.11 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $460.37 | 737,000 | 7.12% | 461.42 | 458.95 | 439.59 | 412.36 | 395.14 | 53.17 | 63.27 | 74.00 | 47.71 | 60.56 | 7.25 | 8.17 | -0.93 | 1.20 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $112.79 | 3,060,000 | 78.84% | 118.79 | 121.69 | 130.07 | 135.26 | 123.87 | 39.37 | 38.86 | 50.89 | 55.31 | 67.58 | -3.28 | -3.33 | 0.05 | 0.66 | ||
| XEL | XCEL ENERGY INC | $81.47 | 4,069,000 | -0.37% | 78.94 | 78.66 | 79.48 | 79.79 | 78.60 | 60.59 | 84.85 | 63.32 | 94.84 | 76.10 | 0.05 | -0.28 | 0.33 | 0.32 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.09 | 7,784,000 | -18.13% | 53.74 | 55.78 | 56.73 | 55.69 | 49.26 | 32.31 | 10.18 | 8.63 | 4.17 | 3.20 | -1.60 | -1.01 | -0.59 | 0.72 | ||
| DEO | DIAGEO PLC | $82.97 | 729,000 | -41.73% | 80.76 | 80.95 | 81.34 | 83.01 | 87.88 | 56.06 | 72.17 | 54.33 | 81.92 | 65.84 | -0.11 | -0.28 | 0.17 | 0.54 | ||
| AZO | AUTOZONE INC | $3,087.77 | 874,000 | 6.72% | 3,074.86 | 3,062.03 | 3,316.92 | 3,452.67 | 3,629.34 | 45.32 | 34.51 | 34.24 | 62.57 | 54.37 | -68.88 | -79.63 | 10.75 | 0.47 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $268.99 | 6,077,000 | -41.08% | 261.65 | 242.34 | 206.96 | 159.50 | 155.82 | 59.62 | 74.70 | 82.34 | 57.60 | 65.93 | 21.47 | 19.30 | 2.17 | 2.12 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $92.48 | 10,748,000 | -34.95% | 95.44 | 94.72 | 92.28 | 81.44 | 73.02 | 48.15 | 57.97 | 69.94 | 52.74 | 67.35 | 1.17 | 1.40 | -0.23 | 1.80 | ||
| FER | FERROVIAL NV | $69.53 | 1,865,000 | 11.48% | 68.59 | 67.81 | 68.60 | 68.48 | 65.94 | 55.45 | 89.48 | 88.25 | 87.86 | 90.45 | 0.48 | 0.08 | 0.40 | 0.68 | ||
| FITB | FIFTH THIRD BANCORP | $54.96 | 7,634,000 | 80.34% | 53.45 | 52.05 | 50.54 | 49.78 | 47.55 | 70.06 | 86.07 | 76.50 | 93.09 | 81.15 | 1.24 | 1.03 | 0.21 | 1.10 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.72 | 2,964,000 | -2.11% | 15.70 | 15.66 | 16.31 | 17.24 | 16.02 | 46.03 | 66.40 | 63.38 | 84.83 | 80.61 | -0.19 | -0.25 | 0.06 | 0.32 | ||
| RKLB | ROCKET LAB CORP | $85.41 | 26,002,000 | 19.77% | 103.21 | 114.31 | 105.41 | 87.71 | 74.53 | 36.17 | 4.75 | 11.13 | 0.00 | 8.71 | -4.44 | -0.61 | -3.84 | 2.09 | ||
| ABEV | AMBEV SA | $3.13 | 25,654,000 | -31.04% | 3.17 | 3.17 | 3.13 | 3.05 | 2.73 | 47.29 | 34.57 | 32.92 | 36.02 | 32.83 | 0.00 | 0.01 | -0.01 | 0.56 | ||
| EBAY | EBAY INC | $109.45 | 2,251,000 | -35.39% | 108.26 | 108.90 | 108.20 | 98.95 | 93.74 | 51.81 | 41.99 | 33.82 | 64.81 | 49.07 | -0.14 | 0.15 | -0.30 | 0.91 | ||
| LNG | CHENIERE ENERGY INC | $230.86 | 1,993,000 | 5.79% | 234.37 | 234.21 | 245.79 | 247.37 | 230.02 | 42.18 | 37.18 | 31.91 | 51.15 | 43.97 | -3.81 | -4.01 | 0.19 | 0.50 | ||
| EXC | EXELON CORP | $46.90 | 7,141,000 | -12.95% | 46.09 | 45.68 | 45.77 | 46.81 | 45.90 | 58.99 | 80.24 | 68.70 | 86.03 | 70.69 | 0.22 | 0.05 | 0.17 | 0.29 | ||
| MDLN | MEDLINE INC | $36.05 | 6,575,000 | 19.00% | 36.31 | 35.68 | 39.69 | 42.20 | N/A | 46.24 | 50.73 | 52.88 | 63.96 | 65.15 | -0.81 | -1.07 | 0.26 | 0.47 | ||
| DHI | HORTON D R INC | $166.51 | 2,846,000 | 173.65% | 155.55 | 151.20 | 149.25 | 149.16 | 152.35 | 68.74 | 75.81 | 71.31 | 83.93 | 80.66 | 3.69 | 2.32 | 1.37 | 1.00 | ||
| HEI | HEICO CORP | $335.30 | 276,000 | -2.13% | 333.85 | 332.50 | 303.93 | 305.55 | 313.79 | 59.16 | 62.72 | 61.66 | 23.48 | 26.90 | 8.49 | 9.77 | -1.28 | 0.87 | ||
| MT | ARCELORMITTAL | $61.47 | 1,178,000 | -17.16% | 65.83 | 67.57 | 63.66 | 60.68 | 51.26 | 40.55 | 11.38 | 9.18 | 1.07 | 1.68 | -0.11 | 0.97 | -1.08 | 1.28 | ||
| STT | STATE STREET CORP | $168.87 | 1,982,000 | -7.17% | 168.87 | 164.34 | 156.18 | 142.04 | 131.36 | 61.06 | 82.82 | 83.22 | 54.49 | 64.18 | 5.01 | 4.75 | 0.26 | 1.16 | ||
| CCJ | CAMECO CORP | $106.64 | 2,784,000 | -24.90% | 104.46 | 107.41 | 112.59 | 113.44 | 103.44 | 48.21 | 54.50 | 49.22 | 77.18 | 65.93 | -1.42 | -2.04 | 0.62 | 1.36 | ||
| CVE | CENOVUS ENERGY INC | $24.69 | 10,979,000 | 204.97% | 26.53 | 27.53 | 28.04 | 25.73 | 21.58 | 32.89 | 15.26 | 14.53 | 11.86 | 9.76 | -0.90 | -0.50 | -0.40 | 0.86 | ||
| GRMN | GARMIN LTD | $240.02 | 1,112,000 | 0.27% | 236.04 | 236.80 | 243.03 | 238.42 | 228.81 | 53.18 | 45.96 | 39.54 | 74.42 | 53.62 | -0.89 | -1.38 | 0.50 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $272.48 | 802,000 | 7.22% | 269.00 | 265.24 | 264.12 | 257.45 | 232.33 | 57.26 | 76.30 | 80.48 | 73.73 | 86.02 | 3.07 | 1.99 | 1.08 | 1.03 | ||
| NDAQ | NASDAQ INC | $81.61 | 4,471,000 | 5.30% | 85.50 | 87.33 | 88.78 | 87.12 | 89.48 | 33.69 | 8.50 | 9.26 | 3.35 | 2.85 | -1.79 | -1.04 | -0.76 | 0.85 | ||
| VIK | VIKING HOLDINGS LTD | $103.05 | 2,503,000 | -11.68% | 95.89 | 93.26 | 86.82 | 80.55 | 72.74 | 74.33 | 95.47 | 91.63 | 100.00 | 98.12 | 4.04 | 3.15 | 0.89 | 1.62 | ||
| GFS | GLOBALFOUNDRIES INC | $83.70 | 3,139,000 | -8.67% | 82.41 | 81.46 | 72.66 | 58.96 | 47.67 | 55.83 | 74.41 | 78.07 | 53.80 | 59.08 | 3.25 | 3.43 | -0.19 | 1.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $236.68 | 761,000 | -1.04% | 232.90 | 230.46 | 240.71 | 242.37 | 239.94 | 53.23 | 69.76 | 71.07 | 85.24 | 86.92 | 0.03 | -1.52 | 1.55 | 1.01 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.04 | 1,561,000 | 9.24% | 229.40 | 231.85 | 217.60 | 206.19 | 177.50 | 45.54 | 5.02 | 5.71 | 2.16 | 2.63 | 1.72 | 5.32 | -3.61 | 1.21 | ||
| ON | ON SEMICONDUCTOR CORP | $115.74 | 8,278,000 | -46.51% | 118.60 | 121.29 | 108.72 | 86.32 | 69.60 | 49.59 | 49.55 | 52.63 | 24.07 | 27.49 | 2.88 | 4.19 | -1.31 | 2.01 | ||
| XYZ | BLOCK INC | $75.68 | 6,370,000 | 35.07% | 72.30 | 72.09 | 71.21 | 64.97 | 67.27 | 58.47 | 73.71 | 70.84 | 77.59 | 70.56 | 1.00 | 0.65 | 0.34 | 2.27 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $98.80 | 2,119,000 | 10.19% | 98.08 | 95.52 | 94.91 | 96.76 | 93.36 | 61.48 | 74.42 | 71.39 | 64.05 | 61.21 | 1.23 | 0.98 | 0.25 | 0.57 | ||
| INFY | INFOSYS LTD | $10.93 | 20,305,000 | -41.30% | 11.34 | 11.98 | 12.48 | 13.44 | 15.42 | 36.39 | 14.61 | 11.00 | 22.28 | 14.57 | -0.47 | -0.34 | -0.13 | 0.76 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.77 | 4,003,000 | 31.59% | 226.58 | 222.35 | 222.29 | 212.84 | 230.87 | 60.31 | 73.67 | 79.03 | 90.82 | 95.79 | 4.00 | 1.39 | 2.61 | 0.81 | ||
| HUM | HUMANA INC | $361.64 | 1,650,000 | 5.57% | 366.63 | 349.12 | 291.71 | 236.44 | 249.69 | 68.66 | 63.62 | 67.07 | 2.01 | 0.70 | 21.04 | 24.82 | -3.78 | 0.42 | ||
| IDXX | IDEXX LABORATORIES INC | $549.16 | 619,000 | -4.33% | 556.31 | 559.55 | 560.14 | 584.23 | 631.11 | 46.50 | 14.43 | 19.57 | 9.00 | 14.16 | -2.50 | -0.70 | -1.80 | 1.17 | ||
| IX | ORIX CORP | $38.35 | 286,000 | 73.33% | 39.10 | 38.96 | 36.16 | 34.13 | 30.69 | 50.74 | 54.35 | 72.31 | 27.26 | 46.55 | 0.78 | 0.98 | -0.20 | 0.75 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.26 | 531,000 | 12.50% | 77.10 | 74.87 | 72.64 | 68.56 | 64.62 | 64.78 | 78.92 | 85.78 | 47.95 | 67.74 | 1.73 | 1.57 | 0.16 | 0.65 | ||
| KDP | KEURIG DR PEPPER INC | $31.40 | 16,139,000 | -9.50% | 31.32 | 30.87 | 29.34 | 28.60 | 27.98 | 61.06 | 48.36 | 43.95 | 14.46 | 6.67 | 0.54 | 0.64 | -0.10 | 0.32 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $130.54 | 10,062,000 | 86.61% | 117.43 | 113.41 | 102.54 | 101.49 | 102.52 | 72.34 | 86.40 | 77.43 | 91.18 | 81.05 | 6.03 | 4.75 | 1.28 | 1.64 | ||
| WCN | WASTE CONNECTIONS INC | $166.45 | 2,917,000 | 22.67% | 157.11 | 154.63 | 156.74 | 161.12 | 166.72 | 67.04 | 80.52 | 67.86 | 81.67 | 67.63 | 0.95 | -0.13 | 1.08 | 0.44 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $123.08 | 597,000 | 14.59% | 126.20 | 123.72 | 120.81 | 115.53 | 106.70 | 49.24 | 50.81 | 59.61 | 16.14 | 31.40 | 1.53 | 1.72 | -0.19 | 0.47 | ||
| YUM | YUM BRANDS INC | $153.02 | 956,000 | -49.92% | 153.24 | 151.15 | 154.16 | 157.04 | 153.25 | 51.11 | 39.14 | 40.93 | 47.13 | 49.98 | -0.07 | -0.36 | 0.29 | 0.54 | ||
| VTR | VENTAS INC | $86.57 | 5,123,000 | 116.62% | 83.89 | 83.06 | 85.19 | 84.68 | 79.58 | 57.32 | 84.25 | 71.16 | 95.49 | 85.07 | -0.28 | -0.72 | 0.45 | 0.55 | ||
| MSCI | MSCI INC | $577.29 | 689,000 | 15.41% | 593.90 | 606.64 | 591.79 | 571.62 | 569.67 | 40.48 | 19.28 | 15.17 | 0.67 | 0.72 | -2.43 | 2.57 | -5.00 | 1.10 | ||
| VIV | TELEFONICA BRASIL SA | $13.15 | 1,039,000 | -2.81% | 13.07 | 13.10 | 14.42 | 15.09 | 13.80 | 43.95 | 52.75 | 37.27 | 93.75 | 71.85 | -0.35 | -0.44 | 0.10 | 0.45 | ||
| RKT | ROCKET COMPANIES INC | $14.73 | 57,952,000 | 70.02% | 13.61 | 13.59 | 14.27 | 15.30 | 17.16 | 56.13 | 61.33 | 62.97 | 76.05 | 76.09 | -0.05 | -0.21 | 0.16 | 1.39 | ||
| CLS | CELESTICA INC | $362.24 | 2,676,000 | 42.80% | 377.06 | 388.86 | 386.41 | 336.79 | 315.32 | 45.67 | 16.88 | 19.46 | 9.38 | 7.85 | -3.21 | 1.55 | -4.76 | 1.80 | ||
| AMP | AMERIPRISE FINANCIAL INC | $460.95 | 656,000 | 1.71% | 462.92 | 454.99 | 461.29 | 464.27 | 473.75 | 51.20 | 71.07 | 78.17 | 65.88 | 79.75 | 2.52 | 0.83 | 1.69 | 1.18 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.79 | 2,807,000 | -51.06% | 92.63 | 89.35 | 84.81 | 77.70 | 72.67 | 59.54 | 79.21 | 85.13 | 67.77 | 85.42 | 3.18 | 2.82 | 0.36 | 1.16 | ||
| HLN | HALEON PLC | $9.23 | 8,845,000 | -15.97% | 9.02 | 9.01 | 9.20 | 9.82 | 9.70 | 54.37 | 55.55 | 46.40 | 76.32 | 68.48 | -0.06 | -0.08 | 0.02 | 0.27 | ||
| CBRS | CEREBRAS SYSTEMS INC | $182.26 | 20,532,000 | 203.01% | 219.00 | 224.11 | N/A | N/A | N/A | 25.54 | 34.19 | 46.28 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| CCL | CARNIVAL CORP LTD | $28.91 | 31,393,000 | -22.06% | 29.29 | 28.46 | 27.27 | 27.85 | 28.33 | 53.40 | 60.95 | 70.50 | 47.89 | 63.04 | 0.82 | 0.75 | 0.07 | 1.97 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.95 | 3,151,000 | 59.22% | 80.13 | 79.28 | 79.31 | 81.16 | 81.17 | 61.60 | 87.85 | 77.57 | 94.22 | 83.91 | 0.56 | 0.20 | 0.36 | 0.49 | ||
| ED | CONSOLIDATED EDISON INC | $110.72 | 1,512,000 | 5.07% | 107.81 | 106.50 | 107.64 | 109.60 | 104.56 | 61.81 | 83.41 | 70.61 | 90.87 | 79.49 | 0.35 | -0.16 | 0.50 | 0.14 | ||
| BDX | BECTON DICKINSON & CO | $147.77 | 1,554,000 | -27.79% | 145.01 | 146.55 | 148.31 | 159.93 | 176.07 | 51.98 | 30.64 | 21.18 | 38.62 | 24.35 | -1.17 | -1.09 | -0.07 | 0.48 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.69 | 11,211,000 | -21.04% | 31.68 | 30.95 | 32.47 | 33.96 | 35.67 | 50.65 | 55.90 | 61.06 | 67.84 | 72.65 | -0.17 | -0.34 | 0.17 | 1.03 | ||
| ADSK | AUTODESK INC | $192.61 | 2,568,000 | -22.58% | 198.13 | 215.88 | 230.49 | 235.48 | 267.80 | 31.40 | 7.88 | 5.42 | 10.72 | 4.81 | -12.79 | -10.11 | -2.68 | 1.32 | ||
| FNV | FRANCO NEVADA CORP | $209.76 | 801,000 | 31.96% | 216.90 | 221.16 | 230.66 | 241.29 | 226.03 | 39.96 | 29.53 | 39.48 | 44.91 | 56.79 | -4.13 | -4.07 | -0.06 | 0.56 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.47 | 1,699,000 | -27.08% | 171.57 | 168.16 | 163.95 | 159.55 | 153.78 | 56.91 | 67.80 | 69.32 | 53.16 | 56.23 | 2.09 | 2.04 | 0.05 | 1.13 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.14 | 3,414,000 | 30.31% | 75.39 | 74.73 | 75.97 | 76.51 | 77.60 | 53.37 | 69.13 | 64.51 | 95.85 | 85.76 | -0.02 | -0.28 | 0.26 | 0.78 | ||
| VMC | VULCAN MATERIALS CO | $307.29 | 1,694,000 | 177.70% | 294.16 | 286.95 | 285.01 | 287.80 | 291.62 | 64.02 | 88.43 | 86.58 | 91.65 | 91.01 | 6.44 | 3.59 | 2.85 | 0.94 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.22 | 6,567,000 | 46.36% | 33.30 | 33.72 | 33.76 | 32.83 | 28.97 | 53.30 | 54.16 | 35.59 | 65.20 | 36.39 | -0.25 | -0.17 | -0.08 | 0.92 | ||
| AU | ANGLOGOLD ASHANTI PLC | $78.59 | 4,997,000 | 59.90% | 86.46 | 88.56 | 94.45 | 99.28 | 89.70 | 36.58 | 28.60 | 45.54 | 41.06 | 58.83 | -2.79 | -2.46 | -0.33 | 0.67 | ||
| COIN | COINBASE GLOBAL INC | $150.11 | 9,386,000 | 33.74% | 161.44 | 165.67 | 184.44 | 181.76 | 235.95 | 36.41 | 33.06 | 40.46 | 54.16 | 66.94 | -7.38 | -7.31 | -0.07 | 2.73 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $294.06 | 1,275,000 | 24.63% | 286.26 | 291.81 | 298.39 | 311.66 | 371.97 | 51.29 | 43.93 | 31.89 | 64.25 | 39.82 | -3.46 | -3.85 | 0.40 | 0.89 | ||
| JBL | JABIL INC | $371.80 | 2,126,000 | -8.87% | 374.41 | 370.46 | 353.13 | 307.54 | 263.23 | 53.83 | 37.20 | 37.48 | 42.11 | 43.17 | 7.08 | 8.45 | -1.37 | 1.36 | ||
| CBRE | CBRE GROUP INC | $133.94 | 2,014,000 | 26.03% | 132.85 | 130.91 | 137.63 | 140.84 | 150.42 | 51.53 | 56.48 | 55.73 | 65.53 | 63.71 | -0.67 | -1.26 | 0.58 | 1.10 | ||
| TKO | TKO GROUP HOLDINGS INC | $203.51 | 1,008,000 | -17.04% | 202.15 | 201.98 | 193.53 | 198.76 | 197.89 | 54.92 | 35.40 | 27.26 | 30.21 | 21.29 | 1.81 | 2.43 | -0.61 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $130.59 | 1,492,000 | 11.93% | 127.90 | 127.42 | 124.62 | 114.28 | 104.17 | 56.94 | 83.89 | 76.99 | 84.82 | 72.19 | 1.70 | 1.38 | 0.32 | 0.95 | ||
| SYY | SYSCO CORP | $80.59 | 3,804,000 | 4.48% | 79.21 | 77.34 | 75.53 | 79.47 | 78.30 | 65.56 | 79.61 | 75.26 | 69.32 | 64.80 | 1.22 | 1.01 | 0.21 | 0.60 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 1,546,000 | -70.90% | 5.32 | 5.34 | 5.63 | 5.96 | 5.94 | 36.59 | 21.34 | 26.04 | 45.30 | 48.37 | -0.10 | -0.10 | 0.00 | 0.68 | ||
| PCG | PG&E CORP | $17.12 | 15,445,000 | -28.20% | 16.72 | 16.65 | 16.61 | 17.18 | 16.45 | 58.23 | 57.72 | 43.76 | 56.32 | 39.46 | 0.05 | 0.01 | 0.04 | 0.63 | ||
| WEC | WEC ENERGY GROUP INC | $115.61 | 1,835,000 | -32.01% | 113.67 | 112.50 | 113.31 | 114.11 | 112.11 | 59.09 | 78.23 | 66.53 | 82.04 | 70.22 | 0.39 | 0.05 | 0.34 | 0.27 | ||
| EME | EMCOR GROUP INC | $847.17 | 238,000 | -50.62% | 830.71 | 832.49 | 858.31 | 806.21 | 728.70 | 51.31 | 79.80 | 79.04 | 82.85 | 87.61 | -3.23 | -6.92 | 3.69 | 1.10 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | 11,713,000 | 0.90% | 11.70 | 12.32 | 12.19 | 11.77 | 10.53 | 37.57 | 6.50 | 5.77 | 8.55 | 7.71 | -0.31 | -0.14 | -0.16 | 0.89 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.48 | 13,099,000 | -2.30% | 42.07 | 42.64 | 45.62 | 45.09 | 54.47 | 45.55 | 42.19 | 39.85 | 70.86 | 70.37 | -0.81 | -0.99 | 0.18 | 1.42 | ||
| NTRA | NATERA INC | $259.97 | 2,939,000 | 87.80% | 226.63 | 221.19 | 210.39 | 207.42 | 207.68 | 72.74 | 83.33 | 80.96 | 93.46 | 90.54 | 8.71 | 5.50 | 3.21 | 1.44 | ||
| A | AGILENT TECHNOLOGIES INC | $131.63 | 2,538,000 | 142.87% | 128.61 | 131.16 | 121.88 | 120.73 | 130.45 | 58.21 | 26.26 | 18.93 | 20.60 | 14.05 | 1.88 | 2.79 | -0.91 | 1.03 | ||
| HSY | HERSHEY CO | $183.04 | 2,486,000 | 14.93% | 178.39 | 182.27 | 186.70 | 202.21 | 193.72 | 49.98 | 49.88 | 29.20 | 66.67 | 36.12 | -3.43 | -3.65 | 0.21 | 0.20 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.62 | 419,000 | 115.98% | 591.91 | 583.21 | 589.16 | 610.03 | 617.92 | 61.10 | 83.41 | 82.86 | 96.06 | 94.60 | 7.67 | 1.97 | 5.70 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.26 | 2,024,000 | 139.81% | 107.46 | 104.83 | 101.85 | 100.39 | 104.13 | 55.11 | 67.23 | 68.52 | 45.44 | 54.35 | 1.79 | 1.74 | 0.04 | 0.98 | ||
| AXON | AXON ENTERPRISE INC | $456.73 | 1,201,000 | 10.08% | 436.03 | 450.55 | 417.84 | 441.13 | 540.07 | 56.47 | 27.48 | 18.11 | 23.40 | 10.66 | 3.41 | 6.87 | -3.46 | 1.18 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.34 | 10,432,000 | -13.61% | 38.73 | 38.28 | 34.47 | 28.41 | 21.49 | 59.68 | 75.42 | 80.58 | 67.05 | 69.05 | 1.81 | 1.57 | 0.24 | 1.47 | ||
| BIDU | BAIDU INC | $107.82 | 1,359,000 | -17.69% | 113.19 | 121.38 | 127.13 | 126.21 | 127.93 | 30.88 | 6.27 | 5.60 | 0.35 | 0.61 | -5.66 | -4.29 | -1.37 | 1.20 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.32 | 1,426,000 | -24.99% | 129.92 | 129.13 | 133.22 | 135.64 | 133.84 | 53.96 | 76.40 | 63.25 | 94.81 | 85.43 | -0.62 | -1.16 | 0.54 | 0.61 | ||
| WAT | WATERS CORP | $369.18 | 928,000 | 41.03% | 359.38 | 364.62 | 343.16 | 330.77 | 345.75 | 59.20 | 29.46 | 20.17 | 24.83 | 11.60 | 4.57 | 6.21 | -1.64 | 0.98 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.06 | 1,104,000 | 0.18% | 20.75 | 21.34 | 22.27 | 21.83 | 18.88 | 31.23 | 4.73 | 6.14 | 3.21 | 3.21 | -0.73 | -0.49 | -0.24 | 0.70 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.08 | 5,439,000 | 137.93% | 77.65 | 79.49 | 76.79 | 73.12 | 66.98 | 39.69 | 19.52 | 14.75 | 9.22 | 7.23 | -0.59 | 0.25 | -0.84 | 0.47 | ||
| KVUE | KENVUE INC | $18.80 | 45,573,000 | 242.63% | 18.21 | 17.82 | 17.57 | 17.75 | 17.25 | 65.70 | 84.69 | 78.22 | 76.91 | 69.35 | 0.26 | 0.19 | 0.08 | 0.28 | ||
| RVMD | REVOLUTION MEDICINES INC | $169.77 | 3,200,000 | 2.70% | 158.98 | 156.44 | 150.02 | 124.44 | 97.11 | 66.35 | 95.15 | 89.87 | 100.00 | 86.68 | 5.51 | 4.27 | 1.24 | 1.33 | ||
| CCI | CROWN CASTLE INC | $82.14 | 6,152,000 | 108.90% | 87.19 | 89.38 | 88.94 | 87.28 | 89.36 | 34.68 | 14.76 | 11.24 | 14.77 | 9.90 | -1.67 | -0.50 | -1.17 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.