Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG | COUPANG INC | $25.63 | 7,583,000 | -46.94% | 26.59 | 27.07 | 29.51 | 29.86 | 27.85 | 28.63 | 6.93 | 18.68 | 36.29 | 60.19 | -0.94 | -0.92 | -0.02 | 1.34 | ||
| AME | AMETEK INC | $201.74 | 1,490,000 | -25.31% | 199.26 | 196.51 | 192.33 | 188.80 | 181.83 | 59.84 | 87.47 | 82.36 | 84.70 | 77.71 | 2.35 | 1.99 | 0.37 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $70.80 | 1,764,000 | -0.90% | 70.61 | 70.68 | 71.19 | 69.97 | 65.48 | 49.20 | 55.77 | 47.76 | 51.04 | 42.09 | -0.29 | -0.32 | 0.03 | 0.94 | ||
| OKE | ONEOK INC | $73.59 | 2,177,000 | -27.99% | 74.51 | 72.45 | 70.30 | 72.63 | 79.29 | 57.38 | 57.14 | 64.55 | 15.92 | 32.03 | 1.33 | 1.30 | 0.04 | 0.94 | ||
| BKR | BAKER HUGHES CO | $46.86 | 5,230,000 | -20.96% | 48.74 | 48.80 | 47.87 | 46.76 | 43.04 | 40.92 | 16.16 | 16.71 | 8.21 | 9.72 | -0.07 | 0.28 | -0.35 | 0.87 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.63 | 527,000 | -59.89% | 477.74 | 463.31 | 469.43 | 486.57 | 494.07 | 67.34 | 92.12 | 91.57 | 94.87 | 98.17 | 7.38 | 2.04 | 5.35 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.90 | 6,550,000 | -37.79% | 78.65 | 77.38 | 78.57 | 78.90 | 80.95 | 75.64 | 85.85 | 72.10 | 100.00 | 86.16 | 0.96 | -0.01 | 0.96 | 0.84 | ||
| DHI | HORTON D R INC | $156.45 | 2,477,000 | 48.32% | 156.89 | 151.27 | 152.38 | 158.55 | 142.52 | 54.57 | 60.74 | 57.11 | 42.95 | 47.59 | 1.55 | 1.17 | 0.39 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $91.90 | 194,000 | -45.20% | 93.33 | 95.93 | 92.36 | 90.18 | 81.37 | 42.91 | 18.96 | 13.91 | 20.37 | 13.82 | -0.51 | 0.35 | -0.85 | 0.71 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.33 | 2,123,000 | 4.63% | 14.31 | 14.29 | 14.07 | 14.45 | 14.65 | 54.49 | 57.26 | 56.10 | 47.46 | 39.46 | 0.07 | 0.07 | 0.00 | 0.34 | ||
| DAL | DELTA AIR LINES INC | $69.81 | 7,919,000 | -13.25% | 67.61 | 63.50 | 60.79 | 59.41 | 53.68 | 70.76 | 95.21 | 95.98 | 93.38 | 96.48 | 2.86 | 2.19 | 0.67 | 1.40 | ||
| ROK | ROCKWELL AUTOMATION INC | $405.18 | 798,000 | -5.34% | 402.10 | 390.98 | 372.09 | 358.57 | 324.65 | 62.67 | 86.84 | 89.25 | 72.87 | 84.52 | 10.41 | 9.66 | 0.75 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | 782,000 | 32.32% | 960.81 | 927.56 | 970.30 | 904.98 | 774.68 | 49.16 | 77.72 | 81.68 | 76.09 | 84.89 | 4.30 | -2.20 | 6.50 | 2.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $156.68 | 1,515,000 | -20.35% | 157.83 | 153.07 | 147.26 | 145.00 | 143.48 | 59.65 | 69.14 | 70.98 | 56.95 | 68.86 | 3.59 | 3.39 | 0.20 | 0.95 | ||
| CTVA | CORTEVA INC | $66.12 | 1,892,000 | -28.95% | 65.79 | 65.64 | 64.22 | 67.82 | 67.25 | 53.94 | 44.21 | 40.91 | 22.14 | 16.76 | 0.31 | 0.35 | -0.04 | 0.69 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.47 | 1,530,000 | 3.52% | 246.24 | 242.60 | 248.90 | 243.20 | 233.36 | 44.43 | 52.58 | 66.01 | 37.46 | 61.94 | -0.33 | -0.59 | 0.26 | 0.82 | ||
| CARR | CARRIER GLOBAL CORP | $52.94 | 6,481,000 | -1.56% | 53.78 | 53.30 | 56.02 | 60.50 | 64.61 | 42.51 | 59.91 | 60.88 | 79.05 | 78.17 | -0.75 | -0.90 | 0.16 | 1.13 | ||
| AXON | AXON ENTERPRISE INC | $564.28 | 944,000 | 27.05% | 552.95 | 543.02 | 627.61 | 692.51 | 677.49 | 45.97 | 82.23 | 84.73 | 92.88 | 94.96 | -16.43 | -26.76 | 10.34 | 1.18 | ||
| XEL | XCEL ENERGY INC | $75.15 | 6,138,000 | 11.70% | 76.80 | 78.69 | 80.00 | 76.82 | 73.09 | 30.98 | 5.25 | 5.04 | 4.51 | 1.66 | -1.37 | -0.80 | -0.57 | 0.36 | ||
| STLA | STELLANTIS NV | $11.78 | 8,065,000 | -30.62% | 11.63 | 10.84 | 10.65 | 10.07 | 10.23 | 61.23 | 87.13 | 88.16 | 73.01 | 80.84 | 0.44 | 0.33 | 0.12 | 1.34 | ||
| WCN | WASTE CONNECTIONS INC | $172.63 | 636,000 | -27.40% | 171.88 | 172.78 | 171.80 | 176.63 | 183.45 | 51.58 | 31.33 | 18.16 | 32.47 | 15.47 | -0.18 | 0.14 | -0.33 | 0.48 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.92 | 381,000 | -20.29% | 6.17 | 6.22 | 5.84 | 5.50 | 5.24 | 43.62 | 10.26 | 9.10 | 6.89 | 3.50 | 0.02 | 0.10 | -0.08 | 0.64 | ||
| LVS | LAS VEGAS SANDS CORP | $65.24 | 11,242,000 | 120.13% | 66.90 | 66.28 | 60.31 | 57.08 | 49.24 | 51.98 | 33.29 | 41.50 | 0.28 | 2.11 | 1.37 | 1.96 | -0.59 | 1.11 | ||
| EXC | EXELON CORP | $43.57 | 5,989,000 | 21.06% | 44.00 | 45.07 | 46.12 | 45.13 | 44.67 | 38.46 | 6.47 | 6.55 | 10.17 | 8.80 | -0.76 | -0.55 | -0.21 | 0.36 | ||
| TGT | TARGET CORP | $97.09 | 5,260,000 | -22.79% | 93.19 | 90.39 | 91.00 | 93.71 | 96.97 | 66.44 | 94.58 | 95.10 | 100.00 | 100.00 | 1.41 | 0.46 | 0.95 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.66 | 1,678,000 | -15.76% | 241.06 | 241.19 | 242.27 | 235.13 | 210.43 | 34.28 | 11.27 | 16.93 | 14.53 | 17.63 | -3.13 | -0.33 | -2.79 | 1.00 | ||
| FICO | FAIR ISAAC CORP | $1,844.98 | 242,000 | -13.88% | 1,781.53 | 1,772.41 | 1,716.91 | 1,593.01 | 1,710.95 | 62.29 | 71.39 | 54.50 | 64.65 | 32.08 | 28.38 | 27.93 | 0.45 | 1.18 | ||
| HLN | HALEON PLC | $9.52 | 7,384,000 | -23.14% | 9.53 | 9.61 | 9.41 | 9.46 | 9.93 | 49.29 | 35.45 | 23.13 | 41.48 | 25.72 | 0.00 | 0.03 | -0.03 | 0.31 | ||
| HEI | HEICO CORP | $310.49 | 403,000 | -21.60% | 311.00 | 310.55 | 313.89 | 315.88 | 298.16 | 47.99 | 62.39 | 59.22 | 70.38 | 64.93 | -1.00 | -1.16 | 0.16 | 0.87 | ||
| TEAM | ATLASSIAN CORP | $162.04 | 1,200,000 | -20.58% | 158.73 | 153.19 | 155.91 | 164.54 | 188.77 | 60.01 | 89.50 | 88.89 | 96.20 | 98.73 | 1.62 | -0.03 | 1.65 | 1.74 | ||
| RDDT | REDDIT INC | $224.78 | 4,895,000 | 35.90% | 229.34 | 212.53 | 206.26 | 214.12 | 168.09 | 55.30 | 85.93 | 92.33 | 75.33 | 89.55 | 8.54 | 6.38 | 2.16 | 2.12 | ||
| BIDU | BAIDU INC | $125.01 | 3,108,000 | 38.56% | 123.38 | 119.41 | 123.56 | 113.76 | 101.07 | 53.49 | 76.10 | 77.56 | 70.46 | 75.72 | 1.20 | 0.03 | 1.17 | 1.21 | ||
| INSM | INSMED INC | $197.01 | 1,773,000 | -22.41% | 200.67 | 201.45 | 184.18 | 157.46 | 118.92 | 52.32 | 19.19 | 11.53 | 15.58 | 7.45 | 3.26 | 5.98 | -2.72 | 1.06 | ||
| YUM | YUM BRANDS INC | $151.06 | 1,778,000 | -18.92% | 146.62 | 148.74 | 146.73 | 146.82 | 147.87 | 56.98 | 43.56 | 24.62 | 48.29 | 26.58 | -0.25 | -0.00 | -0.25 | 0.57 | ||
| JD | JDCOM INC | $29.44 | 7,514,000 | -14.29% | 29.77 | 29.48 | 31.64 | 32.19 | 33.92 | 38.22 | 62.89 | 71.35 | 65.57 | 76.94 | -0.52 | -0.65 | 0.13 | 1.08 | ||
| PAYX | PAYCHEX INC | $115.45 | 4,543,000 | 75.07% | 112.67 | 111.69 | 117.44 | 126.86 | 138.03 | 56.09 | 86.08 | 81.95 | 99.49 | 97.88 | -0.75 | -1.68 | 0.94 | 0.82 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1,052,000 | -17.75% | 90.76 | 90.59 | 90.06 | 90.82 | 90.18 | 51.59 | 24.40 | 23.43 | 20.95 | 9.20 | -0.02 | 0.15 | -0.17 | 0.63 | ||
| FNV | FRANCO NEVADA CORP | $215.15 | 578,000 | -8.25% | 205.90 | 202.11 | 200.03 | 194.21 | 177.73 | 66.52 | 87.99 | 78.49 | 92.66 | 74.65 | 3.62 | 2.29 | 1.33 | 0.51 | ||
| MSCI | MSCI INC | $551.09 | 622,000 | -9.20% | 544.46 | 552.61 | 558.39 | 560.64 | 559.69 | 47.60 | 40.84 | 27.85 | 59.52 | 31.30 | -5.78 | -5.19 | -0.59 | 1.15 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.22 | 2,360,000 | -20.05% | 18.41 | 18.42 | 20.80 | 22.39 | 19.20 | 35.55 | 41.10 | 48.41 | 66.63 | 74.12 | -0.72 | -0.86 | 0.14 | 1.07 | ||
| ETR | ENTERGY CORP | $92.35 | 2,658,000 | 6.11% | 93.56 | 94.33 | 95.45 | 92.52 | 87.79 | 40.14 | 15.36 | 15.66 | 10.53 | 13.53 | -0.61 | -0.37 | -0.24 | 0.46 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $116.96 | 1,673,000 | -3.63% | 111.94 | 108.94 | 105.59 | 105.34 | 105.40 | 79.37 | 94.01 | 93.63 | 99.18 | 97.91 | 2.78 | 1.93 | 0.85 | 0.99 | ||
| LNG | CHENIERE ENERGY INC | $189.36 | 2,936,000 | 64.85% | 201.54 | 205.27 | 213.72 | 224.39 | 227.29 | 19.50 | 3.51 | 3.93 | 0.00 | 0.28 | -5.59 | -4.10 | -1.49 | 0.59 | ||
| TKO | TKO GROUP HOLDINGS INC | $208.42 | 1,143,000 | 2.79% | 199.72 | 192.60 | 189.61 | 188.22 | 173.97 | 69.39 | 85.44 | 79.23 | 80.15 | 75.75 | 4.63 | 3.00 | 1.63 | 0.77 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.94 | 4,405,000 | 8.82% | 80.79 | 77.51 | 72.81 | 71.62 | 74.58 | 81.43 | 96.80 | 95.45 | 100.00 | 99.97 | 3.01 | 2.48 | 0.53 | 0.96 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.07 | 6,833,000 | -17.84% | 41.88 | 41.81 | 41.93 | 43.74 | 43.58 | 42.94 | 31.35 | 37.23 | 10.61 | 14.28 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| ABEV | AMBEV SA | $2.55 | 24,947,000 | -4.61% | 2.53 | 2.52 | 2.37 | 2.31 | 2.35 | 58.74 | 45.83 | 33.86 | 23.09 | 11.97 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| HMC | HONDA MOTOR CO LTD | $30.93 | 1,018,000 | -8.04% | 29.91 | 29.74 | 30.40 | 31.81 | 30.58 | 59.21 | 98.15 | 86.77 | 100.00 | 92.12 | -0.00 | -0.21 | 0.21 | 0.77 | ||
| KDP | KEURIG DR PEPPER INC | $29.51 | 16,075,000 | 18.31% | 28.85 | 28.09 | 27.36 | 28.88 | 31.30 | 69.11 | 87.33 | 85.19 | 97.24 | 98.53 | 0.61 | 0.43 | 0.17 | 0.35 | ||
| GRMN | GARMIN LTD | $208.36 | 845,000 | -7.45% | 203.21 | 197.52 | 219.02 | 227.20 | 216.43 | 55.08 | 91.60 | 89.43 | 95.68 | 96.10 | -1.50 | -4.72 | 3.22 | 1.00 | ||
| KR | KROGER CO | $63.19 | 5,386,000 | -26.75% | 63.96 | 65.19 | 66.00 | 67.47 | 68.05 | 43.07 | 17.84 | 18.27 | 21.57 | 13.56 | -0.98 | -0.62 | -0.36 | 0.15 | ||
| CCJ | CAMECO CORP | $91.49 | 5,095,000 | 56.19% | 91.58 | 88.13 | 90.18 | 84.43 | 69.45 | 52.23 | 86.42 | 88.65 | 82.44 | 88.11 | 1.11 | 0.38 | 0.73 | 1.29 | ||
| CCI | CROWN CASTLE INC | $90.96 | 2,028,000 | 0.15% | 89.75 | 90.11 | 92.79 | 96.39 | 98.92 | 50.28 | 77.89 | 74.93 | 90.65 | 91.33 | -0.49 | -0.89 | 0.40 | 0.54 | ||
| A | AGILENT TECHNOLOGIES INC | $139.68 | 1,329,000 | 8.40% | 145.11 | 147.28 | 145.31 | 133.77 | 124.13 | 38.48 | 10.64 | 10.30 | 11.54 | 9.65 | -0.85 | 0.59 | -1.44 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.89 | 2,807,000 | -14.86% | 79.77 | 80.98 | 81.83 | 82.97 | 82.05 | 38.09 | 16.05 | 13.14 | 10.70 | 10.19 | -0.90 | -0.61 | -0.29 | 0.53 | ||
| XYZ | BLOCK INC | $64.75 | 6,642,000 | 12.12% | 62.31 | 62.17 | 69.67 | 72.93 | 66.64 | 50.00 | 53.92 | 48.15 | 88.00 | 72.96 | -1.61 | -2.30 | 0.70 | 2.27 | ||
| TRGP | TARGA RESOURCES CORP | $183.19 | 1,017,000 | -41.92% | 180.02 | 175.57 | 165.25 | 165.39 | 169.62 | 64.91 | 87.94 | 88.13 | 85.40 | 90.72 | 5.11 | 4.48 | 0.63 | 0.97 | ||
| CRWV | COREWEAVE INC | $78.59 | 35,221,000 | 30.82% | 83.75 | 78.66 | 106.32 | 109.09 | N/A | 39.59 | 74.46 | 85.56 | 77.92 | 88.51 | -4.68 | -7.27 | 2.58 | 2.29 | ||
| VMC | VULCAN MATERIALS CO | $295.94 | 774,000 | -14.00% | 294.16 | 290.72 | 293.54 | 291.92 | 272.77 | 54.39 | 69.23 | 68.27 | 79.59 | 73.95 | 1.45 | 0.57 | 0.88 | 0.93 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $223.04 | 2,676,000 | 37.30% | 213.59 | 204.72 | 225.19 | 258.05 | 255.35 | 57.96 | 93.76 | 96.69 | 100.00 | 100.00 | -1.32 | -5.28 | 3.96 | 1.11 | ||
| GFI | GOLD FIELDS LTD | $43.49 | 4,397,000 | 34.55% | 42.47 | 41.45 | 41.03 | 37.31 | 29.98 | 56.40 | 81.12 | 79.44 | 78.11 | 81.38 | 0.90 | 0.63 | 0.27 | 0.48 | ||
| ALC | ALCON INC | $78.80 | 1,020,000 | -57.83% | 79.25 | 78.20 | 76.42 | 79.06 | 84.47 | 53.20 | 60.34 | 62.93 | 33.03 | 44.04 | 0.85 | 0.88 | -0.03 | 0.83 | ||
| PUK | PRUDENTIAL PLC | $29.10 | 600,000 | -28.91% | 29.27 | 28.67 | 28.15 | 27.42 | 24.83 | 55.13 | 78.84 | 78.96 | 62.27 | 66.32 | 0.35 | 0.33 | 0.02 | 1.12 | ||
| EBAY | EBAY INC | $85.36 | 3,896,000 | -0.97% | 83.24 | 82.57 | 86.98 | 89.46 | 80.21 | 54.52 | 81.88 | 79.18 | 89.36 | 89.36 | -0.61 | -1.22 | 0.61 | 0.94 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.96 | 2,387,000 | -31.39% | 83.16 | 79.44 | 76.74 | 75.53 | 74.55 | 61.31 | 88.28 | 87.32 | 50.28 | 65.07 | 2.59 | 2.11 | 0.48 | 1.16 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $628.25 | 442,000 | 42.12% | 620.02 | 612.25 | 619.19 | 613.81 | 568.09 | 57.28 | 78.01 | 71.53 | 88.68 | 80.26 | 3.31 | 1.07 | 2.25 | 0.98 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 882,000 | -44.70% | 67.13 | 65.53 | 63.48 | 62.58 | 56.88 | 71.89 | 92.48 | 83.17 | 90.61 | 76.21 | 1.62 | 1.21 | 0.41 | 0.89 | ||
| NUE | NUCOR CORP | $165.11 | 979,000 | -2.49% | 162.19 | 157.18 | 147.76 | 144.79 | 134.05 | 66.70 | 88.99 | 80.74 | 56.12 | 48.55 | 4.83 | 4.49 | 0.34 | 1.17 | ||
| IQV | IQVIA HOLDINGS INC | $222.26 | 814,000 | -18.11% | 224.49 | 224.02 | 216.48 | 202.20 | 181.30 | 51.22 | 47.86 | 41.97 | 29.57 | 20.40 | 2.25 | 3.34 | -1.08 | 1.13 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.30 | 969,000 | -57.72% | 132.55 | 133.83 | 130.27 | 130.26 | 126.59 | 59.53 | 51.35 | 34.07 | 44.42 | 26.04 | 0.60 | 0.85 | -0.25 | 0.65 | ||
| ZS | ZSCALER INC | $236.28 | 1,873,000 | 44.74% | 242.27 | 261.51 | 293.94 | 287.94 | 267.24 | 25.74 | 7.04 | 8.47 | 13.17 | 17.33 | -17.43 | -16.51 | -0.91 | 1.72 | ||
| EL | ESTEE LAUDER COMPANIES INC | $104.10 | 3,649,000 | -21.32% | 102.77 | 96.28 | 95.20 | 92.30 | 80.63 | 62.53 | 84.33 | 87.37 | 77.73 | 83.27 | 3.57 | 2.49 | 1.08 | 1.29 | ||
| CCL | CARNIVAL CORP | $27.62 | 16,421,000 | -31.85% | 26.28 | 25.98 | 27.30 | 28.85 | 25.70 | 57.58 | 84.00 | 70.71 | 97.43 | 91.66 | -0.11 | -0.42 | 0.32 | 1.87 | ||
| CPRT | COPART INC | $38.67 | 6,751,000 | -1.56% | 38.79 | 39.52 | 41.88 | 44.41 | 49.30 | 34.30 | 22.17 | 17.99 | 79.37 | 59.36 | -0.97 | -1.07 | 0.11 | 1.00 | ||
| FISV | FISERV INC | $68.75 | 12,991,000 | -41.47% | 66.06 | 63.68 | 85.82 | 110.39 | 149.00 | 45.09 | 91.90 | 86.91 | 100.00 | 98.97 | -3.89 | -6.41 | 2.52 | 0.85 | ||
| HSY | HERSHEY CO | $181.83 | 884,000 | -16.45% | 181.63 | 182.87 | 181.94 | 183.62 | 175.62 | 50.97 | 40.13 | 32.47 | 26.26 | 15.43 | 0.27 | 0.58 | -0.31 | 0.24 | ||
| RMD | RESMED INC | $252.27 | 579,000 | -10.09% | 251.15 | 250.18 | 257.57 | 267.81 | 253.22 | 49.58 | 64.51 | 59.02 | 64.73 | 60.63 | -1.05 | -1.69 | 0.64 | 0.83 | ||
| VEEV | VEEVA SYSTEMS INC | $223.26 | 2,405,000 | 19.53% | 235.91 | 247.37 | 274.51 | 278.23 | 264.20 | 18.42 | 11.85 | 8.27 | 13.51 | 19.07 | -14.03 | -12.99 | -1.04 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.41 | 537,000 | 26.06% | 212.91 | 207.34 | 203.07 | 197.82 | 195.51 | 60.15 | 85.14 | 84.05 | 77.73 | 75.55 | 3.66 | 3.01 | 0.65 | 1.03 | ||
| VTR | VENTAS INC | $77.86 | 2,421,000 | -41.45% | 79.54 | 79.51 | 74.79 | 71.46 | 68.63 | 49.57 | 18.41 | 28.25 | 3.91 | 5.35 | 0.97 | 1.59 | -0.62 | 0.61 | ||
| BBD | BANK BRADESCO | $3.45 | 28,348,000 | 1.92% | 3.47 | 3.52 | 3.42 | 3.24 | 2.90 | 48.33 | 33.99 | 25.22 | 22.80 | 13.17 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| SYM | SYMBOTIC INC | $61.43 | 2,601,000 | 10.49% | 65.36 | 64.39 | 67.90 | 59.76 | 44.27 | 46.35 | 31.51 | 32.40 | 30.33 | 31.63 | -1.19 | -0.31 | -0.88 | 1.36 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 13,127,000 | 59.25% | 64.27 | 57.93 | 60.72 | 63.25 | 60.50 | 66.94 | 95.19 | 97.17 | 94.38 | 97.25 | 2.67 | 0.95 | 1.73 | 1.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.19 | 316,000 | -38.16% | 101.72 | 98.00 | 96.08 | 93.22 | 97.42 | 69.15 | 88.10 | 89.59 | 89.52 | 89.68 | 2.35 | 1.69 | 0.66 | 0.48 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $208.81 | 873,000 | 15.48% | 208.09 | 194.72 | 181.57 | 174.69 | 164.66 | 67.67 | 93.86 | 95.07 | 86.76 | 94.46 | 9.40 | 8.20 | 1.20 | 1.23 | ||
| STT | STATE STREET CORP | $127.67 | 1,916,000 | -10.59% | 123.99 | 119.62 | 117.58 | 115.14 | 104.85 | 69.36 | 92.21 | 95.57 | 91.19 | 97.06 | 3.13 | 2.01 | 1.12 | 1.16 | ||
| SYY | SYSCO CORP | $74.34 | 2,195,000 | -27.20% | 73.77 | 74.70 | 76.15 | 78.48 | 76.09 | 46.89 | 36.30 | 24.28 | 59.53 | 35.73 | -0.71 | -0.74 | 0.03 | 0.63 | ||
| MT | ARCELORMITTAL | $46.23 | 1,542,000 | -41.12% | 43.88 | 42.28 | 40.19 | 37.10 | 33.82 | 74.33 | 96.20 | 95.06 | 97.34 | 83.89 | 1.57 | 1.29 | 0.28 | 1.23 | ||
| ONC | BEONE MEDICINES LTD | $319.06 | 180,000 | -5.26% | 326.57 | 338.60 | 331.11 | 324.22 | 287.66 | 41.83 | 21.76 | 21.62 | 12.72 | 10.96 | -4.09 | -1.10 | -2.99 | 1.00 | ||
| CLS | CELESTICA INC | $306.50 | 4,730,000 | 72.50% | 326.83 | 319.51 | 304.67 | 260.91 | 186.04 | 46.22 | 75.43 | 89.11 | 66.67 | 85.40 | 7.54 | 7.79 | -0.25 | 1.71 | ||
| ED | CONSOLIDATED EDISON INC | $97.53 | 2,638,000 | 88.83% | 96.39 | 98.60 | 99.28 | 99.69 | 102.34 | 47.82 | 18.97 | 11.33 | 29.67 | 14.45 | -0.98 | -0.76 | -0.22 | 0.19 | ||
| NOK | NOKIA CORP | $6.27 | 24,819,000 | -2.72% | 6.20 | 6.21 | 6.19 | 5.30 | 5.21 | 51.17 | 72.70 | 72.74 | 88.13 | 86.13 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.11 | 1,935,000 | -52.76% | 66.29 | 65.23 | 65.73 | 67.99 | 72.48 | 57.66 | 84.24 | 77.03 | 89.91 | 80.11 | 0.41 | 0.17 | 0.24 | 0.90 | ||
| EQT | EQT CORP | $55.57 | 8,652,000 | -16.95% | 58.71 | 58.56 | 56.70 | 54.32 | 53.97 | 41.82 | 16.91 | 29.88 | 0.00 | 6.16 | 0.14 | 0.72 | -0.58 | 0.90 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.84 | 3,685,000 | -8.79% | 105.68 | 100.27 | 98.58 | 98.86 | 87.80 | 60.45 | 89.04 | 86.27 | 79.21 | 80.29 | 2.94 | 2.15 | 0.79 | 1.56 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.14 | 2,062,000 | -25.67% | 87.26 | 87.57 | 89.74 | 88.95 | 93.51 | 48.98 | 62.48 | 50.13 | 97.49 | 82.63 | -0.65 | -0.81 | 0.15 | 0.73 | ||
| KMB | KIMBERLY CLARK CORP | $103.15 | 4,959,000 | -10.03% | 104.40 | 104.73 | 110.76 | 119.84 | 127.82 | 38.97 | 19.15 | 16.34 | 30.19 | 30.16 | -1.90 | -2.09 | 0.19 | 0.22 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.79 | 8,273,000 | -16.26% | 28.50 | 26.79 | 23.30 | 20.65 | 18.40 | 79.18 | 97.56 | 95.83 | 90.62 | 94.66 | 1.85 | 1.67 | 0.18 | 0.91 | ||
| FIX | COMFORT SYSTEMS USA INC | $967.95 | 869,000 | 97.95% | 983.97 | 957.05 | 921.44 | 824.87 | 628.22 | 51.82 | 77.08 | 80.72 | 67.58 | 81.75 | 22.71 | 21.32 | 1.39 | 1.39 | ||
| MDB | MONGODB INC | $419.00 | 1,261,000 | -4.03% | 404.27 | 369.06 | 350.39 | 312.15 | 252.67 | 68.27 | 91.96 | 93.14 | 91.57 | 94.41 | 22.01 | 15.77 | 6.24 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.