Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $69.09 | 8.27% | -3.57% | 10.83% | 21.98% | 51.81% | 124.90% | 152.89% | 108.23% | 349.80% | $72.50 | $29.80 | 4.70% | 131.85% | 1.29 | 3,010,000 | 16.62% |
| SE | SEA LTD | $85.69 | 3.94% | -6.95% | 0.97% | -2.43% | -32.31% | -44.52% | 31.77% | -69.14% | N/A | $199.30 | $77.05 | 57.00% | 11.21% | 1.84 | 2,304,000 | -43.39% |
| CRWV | COREWEAVE INC | $95.74 | 0.14% | -11.38% | -16.53% | 16.81% | 9.57% | -36.05% | N/A | N/A | N/A | $187.00 | $63.80 | 48.80% | 50.06% | 2.54 | 21,942,000 | 30.24% |
| UMC | UNITED MICROELECTRONICS CORP | $20.68 | 9.42% | -0.53% | 32.65% | 113.20% | 162.10% | 160.78% | 137.97% | 118.60% | 955.10% | $23.66 | $6.56 | 12.60% | 215.24% | 1.23 | 20,595,000 | 19.00% |
| AME | AMETEK INC | $226.21 | 2.00% | -1.11% | -2.56% | 0.85% | 10.97% | 25.05% | 49.63% | 66.50% | 378.65% | $243.18 | $174.43 | 6.98% | 29.69% | 0.86 | 781,000 | 11.57% |
| CAH | CARDINAL HEALTH INC | $221.16 | 2.25% | 9.63% | 21.18% | 2.66% | 11.52% | 44.05% | 153.68% | 272.89% | 182.81% | $233.60 | $137.75 | 5.33% | 60.55% | 0.40 | 2,731,000 | -19.51% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $247.76 | 5.01% | 0.91% | 26.98% | 31.24% | 55.90% | 52.83% | 61.86% | 97.39% | 1,150.49% | $252.03 | $126.01 | 1.69% | 96.62% | 1.21 | 1,912,000 | -40.31% |
| WPM | WHEATON PRECIOUS METALS CORP | $112.66 | 4.78% | -12.28% | -21.66% | -24.22% | -3.97% | 26.36% | 150.13% | 134.90% | 432.67% | $165.76 | $85.59 | 32.03% | 31.63% | 0.65 | 3,643,000 | 49.06% |
| ROK | ROCKWELL AUTOMATION INC | $457.59 | 3.98% | -1.01% | 0.20% | 22.60% | 10.78% | 40.78% | 47.71% | 61.04% | 294.68% | $468.11 | $305.44 | 2.25% | 49.81% | 1.19 | 590,000 | -4.07% |
| EA | ELECTRONIC ARTS INC | $203.05 | -0.07% | -0.17% | 1.41% | 1.57% | -0.30% | 37.49% | 61.46% | 38.70% | 173.50% | $204.89 | $146.97 | 0.90% | 38.16% | 0.48 | 1,561,000 | 0.06% |
| AZO | AUTOZONE INC | $3,081.62 | -0.91% | -0.01% | -10.10% | -16.99% | -11.17% | -15.77% | 27.60% | 120.97% | 310.26% | $4.39k | $2.93k | 29.77% | 5.21% | 0.47 | 158,000 | 31.67% |
| ABEV | AMBEV SA | $3.22 | 3.54% | 3.54% | -1.83% | 7.69% | 28.80% | 29.84% | 4.55% | -13.90% | -40.48% | $3.45 | $2.10 | 6.67% | 53.33% | 0.56 | 31,909,000 | 4.93% |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.94 | 5.72% | -3.49% | -6.15% | 41.27% | 34.52% | 33.53% | 12.08% | 20.63% | 258.08% | $105.91 | $48.52 | 12.25% | 91.55% | 1.79 | 14,791,000 | 45.95% |
| LNG | CHENIERE ENERGY INC | $240.14 | -0.69% | -0.39% | -0.23% | -4.07% | 25.33% | 2.19% | 66.13% | 170.92% | 622.44% | $300.89 | $186.20 | 20.19% | 28.97% | 0.51 | 1,733,000 | 9.41% |
| ETR | ENTERGY CORP | $109.89 | -0.53% | 0.56% | -2.73% | 5.85% | 17.76% | 33.77% | 116.98% | 101.74% | 180.51% | $118.45 | $80.11 | 7.22% | 37.17% | 0.43 | 1,816,000 | -37.25% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.87 | 1.21% | 2.72% | -3.00% | -12.42% | 10.28% | 4.61% | -1.24% | -7.79% | -24.03% | $18.90 | $12.99 | 16.01% | 22.17% | 0.33 | 2,059,000 | -11.14% |
| CTVA | CORTEVA INC | $74.86 | 0.54% | -3.36% | -9.62% | -4.79% | 13.36% | 3.87% | 31.33% | 68.07% | N/A | $85.63 | $60.54 | 12.58% | 23.66% | 0.65 | 4,250,000 | 45.30% |
| EW | EDWARDS LIFESCIENCES CORP | $85.76 | -0.26% | -1.93% | 11.13% | 0.79% | 1.80% | 13.63% | 0.22% | -14.23% | 154.41% | $89.45 | $72.30 | 4.12% | 18.62% | 0.86 | 5,035,000 | 54.26% |
| VST | VISTRA CORP | $146.38 | 5.66% | -4.76% | -3.73% | -8.03% | -16.16% | -12.24% | 492.63% | 685.72% | N/A | $219.81 | $132.66 | 33.41% | 10.34% | 1.27 | 5,103,000 | -0.97% |
| DEO | DIAGEO PLC | $81.12 | 1.68% | 2.76% | -1.09% | 1.81% | -7.60% | -23.95% | -52.29% | -58.26% | -21.01% | $116.41 | $72.45 | 30.32% | 11.97% | 0.55 | 1,522,000 | 14.78% |
| NDAQ | NASDAQ INC | $86.74 | 0.02% | -1.93% | -1.97% | 1.45% | -7.58% | -0.06% | 70.08% | 50.46% | 299.67% | $101.79 | $77.09 | 14.78% | 12.52% | 0.85 | 2,319,000 | 3.25% |
| XEL | XCEL ENERGY INC | $78.27 | 0.22% | 0.64% | -2.89% | -3.37% | 4.81% | 14.68% | 23.12% | 12.55% | 83.26% | $84.23 | $65.21 | 7.08% | 20.03% | 0.33 | 6,838,000 | 2.95% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $264.76 | 11.39% | 21.73% | 25.94% | 128.42% | 71.40% | 269.57% | 1,451.03% | N/A | N/A | $268.18 | $72.03 | 1.28% | 267.57% | 2.11 | 12,938,000 | -6.63% |
| MDLN | MEDLINE INC | $37.13 | 1.61% | 7.78% | -5.40% | -12.41% | -9.44% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 27.02% | 13.12% | 0.48 | 9,430,000 | 4.53% |
| EBAY | EBAY INC | $109.61 | 3.01% | 0.42% | 1.37% | 19.56% | 29.87% | 40.74% | 142.93% | 63.28% | 358.81% | $119.31 | $72.84 | 8.13% | 50.48% | 0.92 | 3,250,000 | -19.21% |
| FER | FERROVIAL NV | $67.35 | 4.74% | 1.34% | -3.85% | 2.54% | 0.90% | 31.44% | N/A | N/A | N/A | $74.79 | $50.10 | 9.95% | 34.43% | 0.68 | 2,382,000 | 29.81% |
| FITB | FIFTH THIRD BANCORP | $53.42 | 1.46% | 3.13% | 9.80% | 18.55% | 10.39% | 36.48% | 106.10% | 31.67% | 191.59% | $55.44 | $37.86 | 3.64% | 41.10% | 1.11 | 6,388,000 | -22.61% |
| INFY | INFOSYS LTD | $11.60 | -1.36% | -7.72% | -5.69% | -16.37% | -34.83% | -37.67% | -26.63% | -43.52% | 29.39% | $30.00 | $11.42 | 61.33% | 1.62% | 0.78 | 7,731,000 | -17.26% |
| HEI | HEICO CORP | $339.22 | 5.72% | 1.88% | 17.07% | 10.55% | 7.60% | 12.25% | 106.31% | 136.65% | 920.70% | $361.69 | $256.11 | 6.21% | 32.45% | 0.88 | 481,000 | 51.74% |
| EXC | EXELON CORP | $45.51 | -0.22% | 1.97% | 2.99% | -6.82% | 5.62% | 6.13% | 14.03% | -2.98% | 32.30% | $50.65 | $42.18 | 10.15% | 7.89% | 0.29 | 7,427,000 | 23.95% |
| GRMN | GARMIN LTD | $238.58 | 2.96% | -1.40% | -1.57% | 1.05% | 13.18% | 14.08% | 124.31% | 64.81% | 462.29% | $273.24 | $186.67 | 12.68% | 27.81% | 1.02 | 548,000 | 12.30% |
| STT | STATE STREET CORP | $164.85 | 1.89% | 1.29% | 9.78% | 30.83% | 27.20% | 69.42% | 125.61% | 96.86% | 178.89% | $165.44 | $95.67 | 0.36% | 72.31% | 1.17 | 2,655,000 | 3.75% |
| ON | ON SEMICONDUCTOR CORP | $115.96 | 5.26% | -12.03% | 8.13% | 95.75% | 107.18% | 123.95% | 27.34% | 206.93% | 1,061.92% | $134.92 | $44.56 | 14.05% | 160.23% | 1.99 | 11,296,000 | -14.44% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.09 | 2.17% | -0.16% | -2.25% | 6.55% | 20.35% | 28.42% | 163.33% | 221.23% | 252.94% | $275.84 | $184.28 | 4.98% | 42.22% | 1.03 | 653,000 | -23.98% |
| CLS | CELESTICA INC | $385.86 | 6.32% | -9.29% | 1.28% | 45.17% | 9.80% | 202.18% | 2,766.72% | 4,543.32% | 3,581.87% | $474.03 | $124.72 | 18.60% | 209.38% | 1.80 | 1,518,000 | 19.91% |
| GFS | GLOBALFOUNDRIES INC | $80.74 | 7.91% | -4.68% | 7.67% | 83.13% | 101.95% | 109.44% | 29.60% | N/A | N/A | $92.53 | $31.51 | 12.74% | 156.24% | 1.72 | 3,208,000 | 2.92% |
| HUM | HUMANA INC | $368.69 | 1.16% | 5.40% | 34.43% | 115.67% | 38.35% | 59.10% | -28.16% | -12.04% | 99.63% | $372.70 | $163.11 | 1.08% | 126.04% | 0.42 | 1,076,000 | 11.97% |
| FERG | FERGUSON ENTERPRISES INC | $228.03 | 1.55% | -1.11% | -6.54% | -1.55% | -0.07% | 6.84% | 55.94% | 68.35% | N/A | $271.64 | $207.65 | 16.05% | 9.81% | 1.00 | 1,223,000 | -9.68% |
| IX | ORIX CORP | $38.71 | 1.47% | -2.64% | 5.36% | 23.95% | 35.54% | 79.80% | 117.99% | 116.64% | 198.87% | $40.00 | $21.14 | 3.23% | 83.11% | 0.75 | 194,000 | 22.78% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.36 | 3.81% | 4.76% | 4.26% | 17.77% | 25.12% | 20.74% | 19.08% | 48.31% | 43.61% | $128.73 | $83.08 | 0.29% | 54.50% | 0.48 | 536,000 | 6.14% |
| IDXX | IDEXX LABORATORIES INC | $557.91 | 0.17% | -1.21% | 4.87% | -7.10% | -21.14% | 6.43% | 21.16% | -4.54% | 527.43% | $769.98 | $506.91 | 27.54% | 10.06% | 1.17 | 602,000 | 4.15% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.69 | 0.18% | 6.16% | 4.54% | -3.40% | 9.60% | 5.20% | 51.08% | 57.64% | 157.28% | $110.90 | $84.66 | 11.91% | 15.40% | 0.57 | 2,077,000 | 15.32% |
| DHI | HORTON D R INC | $154.43 | 5.26% | 5.48% | 6.53% | 8.24% | -0.50% | 23.73% | 33.06% | 74.04% | 405.17% | $184.55 | $119.54 | 16.32% | 29.19% | 1.00 | 2,345,000 | 31.59% |
| ADSK | AUTODESK INC | $205.57 | -7.10% | -12.01% | -12.92% | -18.37% | -31.69% | -30.73% | -1.22% | -25.92% | 267.81% | $329.09 | $205.30 | 37.53% | 0.13% | 1.33 | 4,222,000 | 149.82% |
| MSCI | MSCI INC | $594.31 | -2.34% | -3.97% | 1.66% | 8.64% | 8.13% | 7.19% | 25.33% | 23.94% | 683.95% | $644.68 | $501.08 | 7.81% | 18.61% | 1.10 | 395,000 | 58.63% |
| CCJ | CAMECO CORP | $98.97 | 4.15% | -13.20% | -17.62% | -14.23% | 3.37% | 49.21% | 209.77% | 362.48% | 751.72% | $135.24 | $64.84 | 26.82% | 52.64% | 1.36 | 4,148,000 | -37.24% |
| KDP | KEURIG DR PEPPER INC | $31.23 | -1.48% | 3.89% | 8.78% | 12.95% | 5.97% | -4.96% | 0.00% | -11.35% | -65.92% | $35.94 | $24.88 | 13.11% | 25.55% | 0.32 | 28,112,000 | 87.63% |
| ESLT | ELBIT SYSTEMS LTD | $913.20 | 11.51% | 8.98% | 14.88% | 3.63% | 78.86% | 112.51% | 333.19% | 588.69% | 901.32% | $1.02k | $415.90 | 10.12% | 119.57% | 0.45 | 194,000 | 195.73% |
| COIN | COINBASE GLOBAL INC | $160.43 | 4.20% | -2.25% | -25.93% | -19.23% | -40.37% | -36.00% | 217.31% | -28.35% | N/A | $444.65 | $139.36 | 63.92% | 15.12% | 2.73 | 6,880,000 | 9.22% |
| YUM | YUM BRANDS INC | $153.27 | 1.45% | 3.50% | 1.98% | -2.13% | 3.48% | 6.88% | 13.85% | 28.10% | 85.62% | $169.39 | $137.33 | 9.52% | 11.61% | 0.55 | 1,756,000 | 9.82% |
| MSTR | STRATEGY INC | $120.15 | 4.16% | -7.13% | -38.68% | -13.14% | -34.45% | -68.96% | 332.66% | 132.65% | 544.86% | $457.22 | $104.17 | 73.72% | 15.35% | 2.67 | 17,398,000 | 12.58% |
| VIV | TELEFONICA BRASIL SA | $13.17 | 2.73% | 0.08% | -10.65% | -17.64% | 7.60% | 23.55% | 45.36% | 45.36% | 9.11% | $17.26 | $10.59 | 23.67% | 24.36% | 0.45 | 643,000 | -44.28% |
| AU | ANGLOGOLD ASHANTI PLC | $83.18 | 6.00% | -9.75% | -23.22% | -21.73% | -2.71% | 81.34% | 240.90% | 284.56% | 412.82% | $129.14 | $43.44 | 35.59% | 91.48% | 0.66 | 5,109,000 | 9.94% |
| SLF | SUN LIFE FINANCIAL INC | $75.84 | 1.23% | 3.95% | 7.53% | 19.30% | 27.01% | 17.22% | 50.66% | 43.77% | 123.65% | $76.19 | $56.22 | 0.46% | 34.90% | 0.66 | 476,000 | 6.73% |
| HMC | HONDA MOTOR CO LTD | $27.07 | 3.68% | -3.08% | 12.89% | -1.71% | -12.17% | -7.10% | -12.82% | -18.32% | 4.40% | $34.89 | $23.25 | 22.41% | 16.46% | 0.80 | 2,343,000 | 24.03% |
| VIK | VIKING HOLDINGS LTD | $93.18 | 5.31% | 3.54% | 15.16% | 28.40% | 32.96% | 96.75% | N/A | N/A | N/A | $93.70 | $46.06 | 0.55% | 102.30% | 1.64 | 1,610,000 | -29.48% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.73 | -1.36% | -2.60% | -2.42% | -2.21% | 32.66% | 39.12% | -5.85% | N/A | 10.14% | $25.19 | $14.27 | 13.74% | 52.28% | 0.71 | 567,000 | -41.37% |
| XYZ | BLOCK INC | $69.09 | 3.69% | -2.54% | -5.58% | 6.90% | 8.61% | 7.85% | 7.62% | -68.50% | 674.55% | $82.50 | $48.21 | 16.25% | 43.31% | 2.26 | 5,934,000 | 59.69% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.14 | 4.66% | -9.06% | -2.80% | 5.93% | 25.03% | 43.84% | 129.49% | -7.89% | 65.40% | $13.77 | $7.16 | 11.84% | 69.67% | 0.89 | 10,914,000 | 21.94% |
| TKO | TKO GROUP HOLDINGS INC | $213.70 | 3.52% | 5.54% | 15.83% | 5.78% | 4.60% | 29.58% | N/A | N/A | N/A | $226.94 | $152.29 | 5.83% | 40.32% | 0.76 | 1,042,000 | 52.56% |
| VTR | VENTAS INC | $83.89 | -0.55% | 6.06% | -4.33% | -2.24% | 8.57% | 32.30% | 82.09% | 44.41% | 20.98% | $91.06 | $61.76 | 7.87% | 35.83% | 0.56 | 2,208,000 | -31.43% |
| BDX | BECTON DICKINSON & CO | $147.35 | -0.30% | -1.48% | 2.93% | -9.70% | -26.48% | -14.69% | -41.23% | -39.27% | -12.47% | $213.08 | $141.82 | 30.85% | 3.90% | 0.48 | 1,337,000 | -5.38% |
| LYV | LIVE NATION ENTERTAINMENT INC | $172.33 | 2.88% | 7.03% | 5.72% | 3.92% | 21.47% | 20.02% | 101.16% | 97.04% | 639.93% | $175.25 | $125.34 | 1.67% | 37.49% | 1.13 | 2,769,000 | 1.47% |
| AMP | AMERIPRISE FINANCIAL INC | $450.38 | -0.05% | -1.03% | -2.87% | -0.07% | -9.67% | -12.66% | 44.06% | 74.19% | 355.62% | $550.18 | $422.37 | 18.14% | 6.63% | 1.19 | 272,000 | -31.14% |
| HLN | HALEON PLC | $9.03 | -0.55% | 0.78% | 0.56% | -9.70% | -5.84% | -17.23% | 11.07% | N/A | N/A | $11.28 | $8.65 | 19.95% | 4.39% | 0.27 | 12,631,000 | -4.89% |
| STLD | STEEL DYNAMICS INC | $279.55 | 4.18% | 0.98% | 18.47% | 51.71% | 61.58% | 114.99% | 176.65% | 330.01% | 991.57% | $281.59 | $119.89 | 0.72% | 133.17% | 1.16 | 768,000 | -35.89% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.56 | 2.92% | 0.38% | -3.57% | 13.42% | 14.51% | 99.54% | 372.78% | 211.07% | -35.06% | $37.35 | $14.99 | 7.47% | 130.55% | 0.94 | 5,835,000 | 84.01% |
| CCI | CROWN CASTLE INC | $92.04 | -1.43% | -1.87% | 1.51% | 5.12% | 0.22% | -7.43% | -20.08% | -52.64% | -2.60% | $115.76 | $75.98 | 20.49% | 21.14% | 0.52 | 4,060,000 | -2.66% |
| CCL | CARNIVAL CORP LTD | $28.12 | 8.20% | 0.97% | 10.53% | 8.28% | 1.01% | 17.80% | 91.03% | -6.05% | -39.71% | $34.03 | $22.11 | 17.37% | 27.18% | 1.96 | 25,287,000 | 5.11% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 1.70% | 0.37% | -5.79% | -12.97% | -9.44% | -1.47% | -12.40% | -39.32% | 4.68% | $7.31 | $4.62 | 26.54% | 16.23% | 0.68 | 1,978,000 | 50.65% |
| FNV | FRANCO NEVADA CORP | $207.91 | -0.26% | -11.90% | -12.50% | -21.76% | -2.94% | 26.01% | 42.79% | 37.37% | 195.45% | $285.67 | $152.89 | 27.22% | 35.99% | 0.56 | 1,419,000 | -56.03% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.25 | 2.73% | 10.89% | -2.10% | -7.68% | -10.38% | -39.66% | -24.28% | 14.32% | 296.57% | $58.42 | $28.04 | 46.51% | 11.47% | 1.03 | 16,160,000 | 20.21% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.32 | 0.51% | 2.56% | -0.97% | -3.40% | -9.09% | -10.76% | 33.97% | 44.79% | 38.46% | $87.29 | $71.25 | 13.71% | 5.71% | 0.79 | 3,878,000 | 21.95% |
| JBL | JABIL INC | $376.89 | 6.96% | 0.82% | 3.19% | 47.53% | 60.89% | 111.23% | 282.75% | 551.05% | 1,927.38% | $384.70 | $175.08 | 2.03% | 115.27% | 1.37 | 997,000 | 70.14% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.83 | 3.99% | 2.03% | 4.62% | 29.89% | 34.47% | 73.74% | 361.53% | 442.74% | 839.50% | $91.02 | $49.30 | 2.41% | 80.18% | 1.16 | 3,683,000 | -11.47% |
| WCN | WASTE CONNECTIONS INC | $155.47 | -2.24% | 0.99% | 2.97% | -6.73% | -9.27% | -17.88% | 14.54% | 28.50% | 222.46% | $192.72 | $146.89 | 19.33% | 5.84% | 0.45 | 1,791,000 | 50.38% |
| BIDU | BAIDU INC | $116.11 | -1.17% | -13.86% | -20.35% | -7.22% | -9.51% | 32.62% | -13.58% | -38.14% | -29.01% | $165.30 | $83.30 | 29.76% | 39.39% | 1.20 | 2,353,000 | 1.16% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $212.08 | 0.77% | -2.11% | -4.24% | 0.47% | -12.51% | -9.65% | 55.94% | 13.76% | 454.75% | $264.79 | $187.63 | 19.90% | 13.03% | 0.81 | 1,832,000 | -8.26% |
| ED | CONSOLIDATED EDISON INC | $106.84 | -0.71% | 2.65% | 0.59% | -4.39% | 11.71% | 4.18% | 15.34% | 38.34% | 38.36% | $116.23 | $94.96 | 8.08% | 12.51% | 0.15 | 2,107,000 | 34.63% |
| KR | KROGER CO | $64.12 | -0.53% | 3.02% | -1.05% | -11.18% | 3.07% | -0.77% | 38.25% | 65.64% | 77.42% | $76.58 | $58.60 | 16.27% | 9.42% | 0.10 | 7,227,000 | -22.31% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.78 | 0.24% | 0.90% | 1.42% | -4.29% | -0.23% | -2.51% | 27.17% | 27.48% | 76.95% | $91.26 | $76.05 | 13.67% | 3.59% | 0.50 | 1,288,000 | -44.82% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $289.39 | -0.63% | -4.69% | 1.60% | -9.69% | -29.87% | -3.08% | 49.87% | 75.37% | 377.15% | $495.55 | $283.10 | 41.60% | 2.22% | 0.89 | 1,050,000 | 13.27% |
| CBRE | CBRE GROUP INC | $131.91 | -1.60% | 0.73% | -9.72% | -0.44% | -17.79% | -1.43% | 68.36% | 48.70% | 348.67% | $174.27 | $121.71 | 24.31% | 8.38% | 1.11 | 1,788,000 | 42.13% |
| SYY | SYSCO CORP | $79.64 | 1.40% | 7.11% | 9.74% | -5.82% | 7.29% | 6.56% | 10.11% | -0.29% | 64.44% | $91.85 | $68.19 | 13.29% | 16.79% | 0.60 | 3,582,000 | 29.74% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.90 | -2.93% | -5.36% | -1.18% | 11.39% | 31.68% | 62.11% | 7.83% | 19.55% | 88.67% | $85.37 | $49.58 | 7.58% | 59.14% | 0.48 | 3,379,000 | 9.60% |
| RKT | ROCKET COMPANIES INC | $13.43 | 7.10% | 1.51% | -9.44% | -11.35% | -30.63% | -1.90% | 47.58% | -35.03% | N/A | $24.36 | $12.17 | 44.87% | 10.35% | 1.38 | 28,728,000 | 141.23% |
| JD | JDCOM INC | $28.06 | -1.37% | -3.87% | -8.09% | -0.18% | -5.01% | -16.81% | -23.54% | -60.58% | 33.68% | $36.86 | $24.51 | 23.87% | 14.49% | 1.05 | 7,973,000 | 102.10% |
| ASTS | AST SPACEMOBILE INC | $97.56 | 11.73% | -9.07% | 18.18% | 10.60% | 15.12% | 167.51% | 1,562.01% | 860.24% | N/A | $133.86 | $36.08 | 27.12% | 170.40% | 2.10 | 23,220,000 | 49.86% |
| IRM | IRON MOUNTAIN INC | $125.17 | 1.47% | -3.90% | -3.69% | 16.34% | 42.19% | 23.96% | 122.05% | 170.46% | 229.92% | $134.09 | $77.77 | 6.65% | 60.95% | 0.96 | 833,000 | 29.75% |
| SATS | ECHOSTAR CORP | $128.13 | 11.19% | 2.80% | -0.78% | 14.22% | 22.74% | 641.92% | 644.51% | 374.38% | 232.12% | $147.25 | $16.73 | 12.99% | 665.87% | 1.08 | 15,988,000 | 92.09% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.26 | 1.40% | 1.06% | -6.50% | 5.97% | 21.69% | 55.71% | 66.59% | -17.91% | -50.20% | $16.61 | $9.92 | 8.10% | 53.83% | 0.54 | 3,051,000 | -34.79% |
| KB | KB FINANCIAL GROUP INC | $103.33 | 2.55% | -3.86% | -5.18% | 0.58% | 21.09% | 30.65% | 173.00% | 100.95% | 257.30% | $119.71 | $76.31 | 13.68% | 35.41% | 0.88 | 296,000 | 42.31% |
| PCG | PG&E CORP | $16.79 | 0.42% | -0.18% | 3.58% | -7.44% | 13.22% | 16.68% | -0.89% | 59.90% | -73.18% | $19.16 | $12.97 | 12.35% | 29.45% | 0.64 | 10,294,000 | -18.11% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.51 | 1.27% | 3.09% | 5.33% | 12.19% | -9.00% | 1.82% | 25.88% | 0.93% | 45.66% | $119.76 | $91.89 | 11.06% | 15.91% | 0.99 | 1,707,000 | 38.00% |
| WEC | WEC ENERGY GROUP INC | $113.07 | -0.82% | 1.65% | 0.27% | -0.20% | 9.27% | 7.09% | 25.90% | 21.71% | 80.85% | $119.62 | $102.49 | 5.48% | 10.32% | 0.27 | 1,509,000 | 32.72% |
| HSY | HERSHEY CO | $180.84 | 2.40% | -1.02% | -4.43% | -16.99% | -0.41% | 7.61% | -29.14% | 3.46% | 89.10% | $239.48 | $160.07 | 24.49% | 12.98% | 0.21 | 2,210,000 | 13.10% |
| A | AGILENT TECHNOLOGIES INC | $129.55 | -1.57% | -6.37% | 16.23% | 12.24% | -9.32% | 8.21% | 9.29% | -9.74% | 188.40% | $160.27 | $108.35 | 19.17% | 19.57% | 1.02 | 1,988,000 | 70.06% |
| UAL | UNITED AIRLINES HOLDINGS INC | $112.61 | 9.56% | 7.31% | 16.55% | 24.18% | 3.89% | 43.22% | 119.47% | 99.24% | 155.58% | $119.21 | $71.55 | 5.54% | 57.39% | 1.64 | 6,683,000 | 23.92% |
| BBD | BANK BRADESCO | $3.44 | 4.24% | 1.47% | -5.75% | -10.42% | 0.88% | 15.82% | 0.29% | -30.43% | -21.85% | $4.30 | $2.73 | 20.00% | 26.01% | 0.68 | 37,713,000 | 62.81% |
| PYPL | PAYPAL HOLDINGS INC | $41.24 | 1.33% | -3.53% | -8.50% | -9.50% | -33.15% | -44.73% | -35.29% | -84.81% | 12.86% | $79.50 | $38.46 | 48.13% | 7.23% | 1.42 | 14,055,000 | 4.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.