Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $69.09 | 3,010,000 | 16.62% | 68.78 | 66.64 | 62.27 | 59.71 | 49.96 | 57.77 | 40.51 | 45.84 | 16.55 | 15.88 | 1.76 | 2.25 | -0.49 | 1.29 | ||
| SE | SEA LTD | $85.69 | 2,304,000 | -43.39% | 88.45 | 88.69 | 87.39 | 94.54 | 125.42 | 46.28 | 17.51 | 13.44 | 10.72 | 4.40 | -0.70 | 0.18 | -0.88 | 1.84 | ||
| CRWV | COREWEAVE INC | $95.74 | 21,942,000 | 30.24% | 106.51 | 106.08 | 108.54 | 97.89 | 100.05 | 40.65 | 9.73 | 12.76 | 0.19 | 3.27 | -2.77 | -0.91 | -1.86 | 2.54 | ||
| UMC | UNITED MICROELECTRONICS CORP | $20.68 | 20,595,000 | 19.00% | 20.89 | 19.90 | 15.17 | 12.59 | 10.07 | 61.54 | 35.30 | 37.34 | 7.89 | 3.94 | 1.45 | 1.88 | -0.43 | 1.23 | ||
| AME | AMETEK INC | $226.21 | 781,000 | 11.57% | 226.42 | 226.24 | 229.10 | 226.81 | 210.72 | 48.59 | 49.30 | 55.91 | 52.72 | 62.69 | -0.81 | -0.75 | -0.06 | 0.86 | ||
| CAH | CARDINAL HEALTH INC | $221.16 | 2,731,000 | -19.51% | 204.47 | 201.75 | 202.54 | 209.83 | 195.37 | 74.40 | 93.14 | 89.77 | 100.00 | 97.01 | 3.75 | 0.96 | 2.79 | 0.40 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $247.76 | 1,912,000 | -40.31% | 238.64 | 224.09 | 214.03 | 202.03 | 174.48 | 67.84 | 83.54 | 86.26 | 58.98 | 73.94 | 10.74 | 8.51 | 2.23 | 1.21 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $112.66 | 3,643,000 | 49.06% | 120.90 | 125.03 | 132.98 | 137.33 | 123.04 | 37.01 | 12.62 | 8.23 | 11.32 | 3.77 | -5.62 | -3.79 | -1.83 | 0.65 | ||
| ROK | ROCKWELL AUTOMATION INC | $457.59 | 590,000 | -4.07% | 455.17 | 450.58 | 426.44 | 408.69 | 390.33 | 56.01 | 58.40 | 62.35 | 35.23 | 36.46 | 7.38 | 9.56 | -2.18 | 1.19 | ||
| EA | ELECTRONIC ARTS INC | $203.05 | 1,561,000 | 0.06% | 202.67 | 201.91 | 202.23 | 201.78 | 198.49 | 58.74 | 72.03 | 72.61 | 66.33 | 70.60 | 0.39 | 0.20 | 0.19 | 0.48 | ||
| AZO | AUTOZONE INC | $3,081.62 | 158,000 | 31.67% | 3,064.90 | 3,173.07 | 3,377.99 | 3,504.26 | 3,674.57 | 39.44 | 31.86 | 31.68 | 74.12 | 69.87 | -94.25 | -103.39 | 9.14 | 0.47 | ||
| ABEV | AMBEV SA | $3.22 | 31,909,000 | 4.93% | 3.16 | 3.18 | 3.12 | 3.02 | 2.70 | 55.14 | 35.71 | 23.90 | 41.45 | 22.46 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $92.94 | 14,791,000 | 45.95% | 92.80 | 93.65 | 87.86 | 79.80 | 71.76 | 51.36 | 36.72 | 29.62 | 22.11 | 18.81 | 0.47 | 1.54 | -1.07 | 1.79 | ||
| LNG | CHENIERE ENERGY INC | $240.14 | 1,733,000 | 9.41% | 236.20 | 237.95 | 252.42 | 245.33 | 230.31 | 47.68 | 69.43 | 60.45 | 95.75 | 91.86 | -3.51 | -5.16 | 1.65 | 0.51 | ||
| ETR | ENTERGY CORP | $109.89 | 1,816,000 | -37.25% | 108.84 | 110.01 | 112.59 | 107.35 | 100.35 | 48.30 | 61.17 | 56.74 | 91.19 | 85.41 | -0.72 | -0.83 | 0.11 | 0.43 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.87 | 2,059,000 | -11.14% | 15.54 | 15.97 | 16.74 | 17.31 | 15.99 | 45.12 | 56.45 | 49.84 | 93.31 | 87.90 | -0.31 | -0.36 | 0.05 | 0.33 | ||
| CTVA | CORTEVA INC | $74.86 | 4,250,000 | 45.30% | 76.60 | 78.43 | 80.47 | 78.58 | 72.70 | 32.22 | 4.96 | 4.42 | 4.36 | 1.45 | -1.52 | -1.08 | -0.44 | 0.65 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.76 | 5,035,000 | 54.26% | 86.68 | 85.30 | 82.70 | 82.36 | 81.82 | 53.22 | 57.70 | 61.98 | 13.56 | 19.74 | 1.14 | 1.26 | -0.12 | 0.86 | ||
| VST | VISTRA CORP | $146.38 | 5,103,000 | -0.97% | 150.73 | 149.73 | 153.83 | 157.36 | 171.17 | 45.38 | 19.76 | 27.40 | 12.08 | 18.09 | -1.99 | -0.93 | -1.06 | 1.27 | ||
| DEO | DIAGEO PLC | $81.12 | 1,522,000 | 14.78% | 80.12 | 82.25 | 80.59 | 83.75 | 89.08 | 49.24 | 20.73 | 19.34 | 26.89 | 24.45 | -0.39 | -0.03 | -0.36 | 0.55 | ||
| NDAQ | NASDAQ INC | $86.74 | 2,319,000 | 3.25% | 88.35 | 89.70 | 88.90 | 88.17 | 89.85 | 41.21 | 12.78 | 11.89 | 12.99 | 12.61 | -0.69 | -0.17 | -0.52 | 0.85 | ||
| XEL | XCEL ENERGY INC | $78.27 | 6,838,000 | 2.95% | 77.98 | 78.89 | 79.79 | 79.54 | 78.33 | 46.56 | 35.96 | 35.21 | 50.67 | 48.94 | -0.55 | -0.49 | -0.07 | 0.33 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $264.76 | 12,938,000 | -6.63% | 228.92 | 211.56 | 182.25 | 149.13 | 150.36 | 70.37 | 81.19 | 75.57 | 74.44 | 60.38 | 16.93 | 14.74 | 2.19 | 2.11 | ||
| MDLN | MEDLINE INC | $37.13 | 9,430,000 | 4.53% | 35.15 | 35.97 | 41.06 | 42.89 | N/A | 48.72 | 67.00 | 47.89 | 100.00 | 85.77 | -1.48 | -1.92 | 0.43 | 0.48 | ||
| EBAY | EBAY INC | $109.61 | 3,250,000 | -19.21% | 108.89 | 111.83 | 106.21 | 97.79 | 93.10 | 51.35 | 18.40 | 15.76 | 13.27 | 5.46 | 0.36 | 1.27 | -0.91 | 0.92 | ||
| FER | FERROVIAL NV | $67.35 | 2,382,000 | 29.81% | 66.41 | 67.08 | 68.52 | 68.35 | 65.36 | 50.06 | 26.85 | 24.24 | 26.27 | 21.46 | -0.67 | -0.55 | -0.12 | 0.68 | ||
| FITB | FIFTH THIRD BANCORP | $53.42 | 6,388,000 | -22.61% | 51.28 | 50.03 | 49.74 | 49.55 | 47.23 | 68.08 | 87.14 | 88.04 | 99.24 | 99.14 | 0.97 | 0.56 | 0.40 | 1.11 | ||
| INFY | INFOSYS LTD | $11.60 | 7,731,000 | -17.26% | 12.45 | 12.44 | 12.88 | 13.99 | 15.65 | 36.82 | 7.90 | 12.28 | 6.21 | 14.15 | -0.21 | -0.13 | -0.08 | 0.78 | ||
| HEI | HEICO CORP | $339.22 | 481,000 | 51.74% | 331.71 | 317.80 | 295.74 | 305.80 | 313.18 | 64.42 | 59.64 | 57.78 | 14.92 | 14.04 | 11.06 | 11.17 | -0.11 | 0.88 | ||
| EXC | EXELON CORP | $45.51 | 7,427,000 | 23.95% | 45.21 | 45.13 | 46.21 | 46.68 | 45.80 | 50.37 | 52.29 | 49.33 | 66.12 | 58.17 | -0.15 | -0.26 | 0.11 | 0.29 | ||
| GRMN | GARMIN LTD | $238.58 | 548,000 | 12.30% | 237.16 | 235.91 | 244.97 | 235.90 | 228.84 | 49.96 | 49.70 | 53.47 | 44.23 | 47.00 | -1.54 | -1.91 | 0.37 | 1.02 | ||
| STT | STATE STREET CORP | $164.85 | 2,655,000 | 3.75% | 160.93 | 157.81 | 150.42 | 138.63 | 129.12 | 68.30 | 89.30 | 87.52 | 73.77 | 73.89 | 3.90 | 3.72 | 0.18 | 1.17 | ||
| ON | ON SEMICONDUCTOR CORP | $115.96 | 11,296,000 | -14.44% | 121.72 | 118.79 | 100.09 | 81.71 | 66.79 | 52.06 | 25.26 | 34.51 | 5.98 | 5.07 | 4.87 | 7.27 | -2.40 | 1.99 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.09 | 653,000 | -23.98% | 261.14 | 260.72 | 262.63 | 254.23 | 229.22 | 50.82 | 61.11 | 60.43 | 58.86 | 60.60 | -0.19 | -0.16 | -0.04 | 1.03 | ||
| CLS | CELESTICA INC | $385.86 | 1,518,000 | 19.91% | 404.67 | 380.84 | 376.75 | 331.59 | 308.64 | 50.48 | 25.03 | 28.25 | 13.32 | 17.76 | 4.41 | 7.56 | -3.15 | 1.80 | ||
| GFS | GLOBALFOUNDRIES INC | $80.74 | 3,208,000 | 2.92% | 79.88 | 78.39 | 66.69 | 55.87 | 45.66 | 56.88 | 32.64 | 33.94 | 8.58 | 4.60 | 3.10 | 4.40 | -1.30 | 1.72 | ||
| HUM | HUMANA INC | $368.69 | 1,076,000 | 11.97% | 343.43 | 324.49 | 263.46 | 226.44 | 247.22 | 84.14 | 94.76 | 96.42 | 100.00 | 86.64 | 28.44 | 26.28 | 2.16 | 0.42 | ||
| FERG | FERGUSON ENTERPRISES INC | $228.03 | 1,223,000 | -9.68% | 227.65 | 226.51 | 242.52 | 243.73 | 239.91 | 46.13 | 60.82 | 67.43 | 73.38 | 76.68 | -3.63 | -4.67 | 1.04 | 1.00 | ||
| IX | ORIX CORP | $38.71 | 194,000 | 22.78% | 38.78 | 38.48 | 34.76 | 33.41 | 30.16 | 57.94 | 37.74 | 41.39 | 12.86 | 13.24 | 1.06 | 1.35 | -0.29 | 0.75 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.36 | 536,000 | 6.14% | 122.08 | 121.91 | 119.03 | 113.92 | 105.10 | 70.15 | 82.30 | 75.09 | 89.89 | 84.33 | 1.54 | 1.22 | 0.32 | 0.48 | ||
| IDXX | IDEXX LABORATORIES INC | $557.91 | 602,000 | 4.15% | 562.37 | 555.99 | 563.17 | 594.99 | 634.54 | 48.90 | 55.49 | 65.21 | 45.40 | 60.47 | 0.66 | -0.58 | 1.25 | 1.17 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.69 | 2,077,000 | 15.32% | 93.79 | 93.21 | 94.42 | 96.13 | 92.96 | 61.97 | 87.20 | 89.14 | 100.00 | 100.00 | 0.62 | -0.15 | 0.77 | 0.57 | ||
| DHI | HORTON D R INC | $154.43 | 2,345,000 | 31.59% | 147.50 | 144.60 | 146.77 | 148.78 | 152.95 | 60.40 | 85.99 | 76.97 | 77.37 | 74.74 | 0.99 | 0.08 | 0.90 | 1.00 | ||
| ADSK | AUTODESK INC | $205.57 | 4,222,000 | 149.82% | 228.53 | 234.22 | 236.60 | 241.09 | 272.30 | 30.98 | 11.51 | 19.40 | 0.00 | 1.50 | -5.59 | -2.69 | -2.90 | 1.33 | ||
| MSCI | MSCI INC | $594.31 | 395,000 | 58.63% | 616.67 | 601.57 | 584.42 | 571.79 | 568.47 | 47.56 | 40.62 | 46.71 | 5.89 | 8.86 | 7.27 | 9.77 | -2.50 | 1.10 | ||
| CCJ | CAMECO CORP | $98.97 | 4,148,000 | -37.24% | 107.95 | 107.43 | 113.75 | 114.92 | 102.25 | 39.30 | 12.58 | 12.75 | 9.80 | 12.65 | -3.38 | -2.11 | -1.27 | 1.36 | ||
| KDP | KEURIG DR PEPPER INC | $31.23 | 28,112,000 | 87.63% | 30.69 | 29.97 | 28.47 | 28.30 | 27.89 | 66.40 | 84.42 | 88.06 | 84.35 | 88.81 | 0.75 | 0.64 | 0.10 | 0.32 | ||
| ESLT | ELBIT SYSTEMS LTD | $913.20 | 194,000 | 195.73% | 847.91 | 820.72 | 844.57 | 817.50 | 668.04 | 63.17 | 66.54 | 56.93 | 66.73 | 56.85 | 8.58 | 1.97 | 6.62 | 0.45 | ||
| COIN | COINBASE GLOBAL INC | $160.43 | 6,880,000 | 9.22% | 165.74 | 177.68 | 186.06 | 186.04 | 241.66 | 40.60 | 18.23 | 18.48 | 30.95 | 26.92 | -9.81 | -7.33 | -2.48 | 2.73 | ||
| YUM | YUM BRANDS INC | $153.27 | 1,756,000 | 9.82% | 149.28 | 150.81 | 154.97 | 157.06 | 152.92 | 52.93 | 63.87 | 50.87 | 94.03 | 78.49 | -1.16 | -1.70 | 0.54 | 0.55 | ||
| MSTR | STRATEGY INC | $120.15 | 17,398,000 | 12.58% | 130.10 | 147.65 | 154.77 | 146.33 | 197.34 | 34.26 | 6.67 | 10.05 | 14.18 | 13.44 | -12.71 | -8.63 | -4.08 | 2.67 | ||
| VIV | TELEFONICA BRASIL SA | $13.17 | 643,000 | -44.28% | 13.06 | 13.43 | 14.95 | 15.15 | 13.78 | 38.20 | 23.50 | 13.59 | 37.60 | 15.96 | -0.58 | -0.61 | 0.03 | 0.45 | ||
| AU | ANGLOGOLD ASHANTI PLC | $83.18 | 5,109,000 | 9.94% | 87.75 | 90.91 | 97.22 | 100.82 | 88.48 | 39.49 | 15.79 | 11.42 | 14.77 | 6.64 | -3.99 | -2.84 | -1.15 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $75.84 | 476,000 | 6.73% | 73.26 | 72.87 | 70.59 | 67.39 | 63.84 | 69.22 | 91.12 | 86.16 | 96.33 | 88.46 | 1.11 | 0.93 | 0.18 | 0.66 | ||
| HMC | HONDA MOTOR CO LTD | $27.07 | 2,343,000 | 24.03% | 26.89 | 26.52 | 25.19 | 26.94 | 29.06 | 56.64 | 33.49 | 41.15 | 12.27 | 8.89 | 0.48 | 0.53 | -0.05 | 0.80 | ||
| VIK | VIKING HOLDINGS LTD | $93.18 | 1,610,000 | -29.48% | 90.31 | 88.28 | 83.43 | 78.36 | 71.36 | 62.78 | 76.43 | 71.08 | 39.74 | 37.44 | 2.31 | 2.38 | -0.07 | 1.64 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.73 | 567,000 | -41.37% | 21.97 | 22.22 | 22.82 | 21.54 | 18.75 | 43.35 | 29.94 | 23.03 | 55.84 | 42.64 | -0.27 | -0.25 | -0.02 | 0.71 | ||
| XYZ | BLOCK INC | $69.09 | 5,934,000 | 59.69% | 70.87 | 70.65 | 69.31 | 64.26 | 67.44 | 47.80 | 19.45 | 19.13 | 9.95 | 8.74 | -0.22 | 0.43 | -0.65 | 2.26 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.14 | 10,914,000 | 21.94% | 12.73 | 12.87 | 12.20 | 11.66 | 10.38 | 45.51 | 12.68 | 7.90 | 6.57 | 2.19 | -0.00 | 0.20 | -0.21 | 0.89 | ||
| TKO | TKO GROUP HOLDINGS INC | $213.70 | 1,042,000 | 52.56% | 205.00 | 198.67 | 193.14 | 198.86 | 197.42 | 68.64 | 82.22 | 73.34 | 75.06 | 64.60 | 4.65 | 3.36 | 1.29 | 0.76 | ||
| VTR | VENTAS INC | $83.89 | 2,208,000 | -31.43% | 81.68 | 84.88 | 85.18 | 84.12 | 78.94 | 48.66 | 47.18 | 36.68 | 70.44 | 55.99 | -1.17 | -1.04 | -0.13 | 0.56 | ||
| BDX | BECTON DICKINSON & CO | $147.35 | 1,337,000 | -5.38% | 148.04 | 147.09 | 150.08 | 164.65 | 177.98 | 47.59 | 59.59 | 69.93 | 60.23 | 76.33 | -0.22 | -0.76 | 0.54 | 0.48 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $172.33 | 2,769,000 | 1.47% | 165.38 | 165.96 | 162.04 | 157.35 | 153.50 | 62.63 | 63.62 | 39.82 | 66.37 | 36.67 | 1.08 | 1.09 | -0.01 | 1.13 | ||
| AMP | AMERIPRISE FINANCIAL INC | $450.38 | 272,000 | -31.14% | 448.85 | 453.23 | 457.54 | 467.20 | 475.55 | 46.45 | 61.45 | 53.40 | 76.65 | 74.36 | -3.26 | -3.54 | 0.28 | 1.19 | ||
| HLN | HALEON PLC | $9.03 | 12,631,000 | -4.89% | 8.95 | 9.07 | 9.34 | 9.92 | 9.73 | 46.55 | 58.45 | 54.79 | 90.76 | 85.24 | -0.09 | -0.12 | 0.02 | 0.27 | ||
| STLD | STEEL DYNAMICS INC | $279.55 | 768,000 | -35.89% | 269.85 | 254.21 | 229.52 | 206.93 | 180.56 | 74.02 | 84.88 | 81.37 | 51.01 | 54.08 | 13.31 | 12.86 | 0.45 | 1.16 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.56 | 5,835,000 | 84.01% | 34.03 | 34.21 | 33.32 | 32.76 | 28.39 | 53.07 | 58.79 | 51.64 | 50.71 | 43.87 | 0.07 | 0.17 | -0.10 | 0.94 | ||
| CCI | CROWN CASTLE INC | $92.04 | 4,060,000 | -2.66% | 91.91 | 91.21 | 88.86 | 87.34 | 89.85 | 53.62 | 62.80 | 64.08 | 57.78 | 61.58 | 1.06 | 1.06 | -0.00 | 0.52 | ||
| CCL | CARNIVAL CORP LTD | $28.12 | 25,287,000 | 5.11% | 27.45 | 26.70 | 26.79 | 27.77 | 28.41 | 56.14 | 69.07 | 70.53 | 45.03 | 50.58 | 0.29 | 0.24 | 0.05 | 1.96 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 1,978,000 | 50.65% | 5.34 | 5.39 | 5.77 | 6.08 | 5.93 | 43.95 | 36.70 | 24.92 | 62.48 | 47.99 | -0.12 | -0.14 | 0.01 | 0.68 | ||
| FNV | FRANCO NEVADA CORP | $207.91 | 1,419,000 | -56.03% | 222.19 | 224.43 | 237.16 | 244.46 | 224.81 | 34.54 | 10.97 | 10.11 | 0.00 | 4.18 | -6.18 | -4.44 | -1.74 | 0.56 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.25 | 16,160,000 | 20.21% | 29.88 | 31.32 | 32.75 | 34.60 | 36.07 | 49.12 | 47.00 | 35.55 | 81.18 | 62.89 | -0.85 | -0.88 | 0.03 | 1.03 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.32 | 3,878,000 | 21.95% | 74.12 | 75.48 | 76.17 | 76.31 | 77.84 | 49.82 | 38.96 | 35.26 | 61.27 | 50.68 | -0.56 | -0.58 | 0.02 | 0.79 | ||
| JBL | JABIL INC | $376.89 | 997,000 | 70.14% | 365.94 | 360.32 | 338.15 | 296.98 | 256.42 | 58.54 | 53.76 | 53.18 | 23.75 | 18.48 | 7.89 | 9.66 | -1.77 | 1.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.83 | 3,683,000 | -11.47% | 87.09 | 85.58 | 81.02 | 76.22 | 71.42 | 59.93 | 65.04 | 61.33 | 49.53 | 46.15 | 1.67 | 1.80 | -0.13 | 1.16 | ||
| WCN | WASTE CONNECTIONS INC | $155.47 | 1,791,000 | 50.38% | 153.35 | 154.30 | 157.78 | 162.04 | 167.73 | 50.47 | 83.58 | 74.75 | 89.37 | 91.84 | -0.48 | -1.36 | 0.87 | 0.45 | ||
| BIDU | BAIDU INC | $116.11 | 2,353,000 | 1.16% | 126.74 | 130.22 | 126.90 | 129.88 | 127.24 | 37.35 | 9.82 | 8.52 | 4.68 | 4.68 | -2.95 | -0.60 | -2.34 | 1.20 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $212.08 | 1,832,000 | -8.26% | 216.75 | 224.60 | 217.26 | 213.80 | 231.11 | 40.57 | 10.65 | 9.48 | 5.22 | 1.74 | -2.56 | -0.37 | -2.19 | 0.81 | ||
| ED | CONSOLIDATED EDISON INC | $106.84 | 2,107,000 | 34.63% | 105.20 | 106.17 | 108.61 | 109.33 | 104.18 | 50.48 | 63.81 | 53.12 | 91.62 | 79.44 | -0.63 | -0.94 | 0.31 | 0.15 | ||
| KR | KROGER CO | $64.12 | 7,227,000 | -22.31% | 62.68 | 64.72 | 66.70 | 67.86 | 66.61 | 46.94 | 40.71 | 30.89 | 77.52 | 57.89 | -1.07 | -1.24 | 0.17 | 0.10 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.78 | 1,288,000 | -44.82% | 78.27 | 78.31 | 79.57 | 81.12 | 81.24 | 50.21 | 46.85 | 45.15 | 68.23 | 64.31 | -0.23 | -0.36 | 0.13 | 0.50 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $289.39 | 1,050,000 | 13.27% | 295.35 | 295.35 | 304.78 | 317.45 | 378.58 | 44.01 | 35.24 | 42.28 | 45.83 | 53.92 | -2.47 | -2.57 | 0.09 | 0.89 | ||
| CBRE | CBRE GROUP INC | $131.91 | 1,788,000 | 42.13% | 129.92 | 129.99 | 138.73 | 143.77 | 151.59 | 47.06 | 78.03 | 81.94 | 85.70 | 93.61 | -1.81 | -2.88 | 1.07 | 1.11 | ||
| SYY | SYSCO CORP | $79.64 | 3,582,000 | 29.74% | 76.17 | 75.56 | 74.58 | 79.47 | 78.36 | 66.88 | 90.74 | 87.93 | 98.56 | 88.93 | 0.83 | 0.31 | 0.52 | 0.60 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.90 | 3,379,000 | 9.60% | 81.38 | 80.28 | 75.93 | 72.33 | 66.40 | 49.06 | 38.15 | 41.12 | 11.53 | 13.11 | 1.24 | 1.68 | -0.44 | 0.48 | ||
| RKT | ROCKET COMPANIES INC | $13.43 | 28,728,000 | 141.23% | 13.30 | 13.52 | 14.45 | 15.89 | 17.35 | 47.53 | 33.52 | 24.06 | 51.43 | 33.09 | -0.43 | -0.39 | -0.04 | 1.38 | ||
| JD | JDCOM INC | $28.06 | 7,973,000 | 102.10% | 28.94 | 30.08 | 30.11 | 29.04 | 30.32 | 36.97 | 7.28 | 4.83 | 3.96 | 5.80 | -0.57 | -0.33 | -0.24 | 1.05 | ||
| ASTS | AST SPACEMOBILE INC | $97.56 | 23,220,000 | 49.86% | 101.15 | 101.36 | 89.27 | 91.71 | 79.59 | 50.91 | 11.78 | 14.22 | 6.16 | 2.05 | 2.35 | 5.15 | -2.80 | 2.10 | ||
| IRM | IRON MOUNTAIN INC | $125.17 | 833,000 | 29.75% | 126.41 | 126.31 | 121.01 | 111.42 | 102.67 | 50.69 | 29.94 | 28.30 | 19.08 | 13.99 | 0.93 | 1.76 | -0.84 | 0.96 | ||
| SATS | ECHOSTAR CORP | $128.13 | 15,988,000 | 92.09% | 121.88 | 126.76 | 125.95 | 119.82 | 101.36 | 53.80 | 40.76 | 25.85 | 34.06 | 12.16 | -1.78 | -0.96 | -0.82 | 1.08 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.26 | 3,051,000 | -34.79% | 14.97 | 15.00 | 15.37 | 15.11 | 13.63 | 52.68 | 55.56 | 33.56 | 67.27 | 41.56 | -0.11 | -0.13 | 0.02 | 0.54 | ||
| KB | KB FINANCIAL GROUP INC | $103.33 | 296,000 | 42.31% | 103.39 | 103.69 | 105.78 | 104.53 | 94.23 | 48.01 | 25.17 | 26.30 | 33.73 | 34.00 | -0.87 | -0.76 | -0.10 | 0.88 | ||
| PCG | PG&E CORP | $16.79 | 10,294,000 | -18.11% | 16.64 | 16.50 | 16.82 | 17.05 | 16.39 | 53.03 | 51.88 | 52.88 | 54.05 | 52.18 | 0.02 | -0.04 | 0.06 | 0.64 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.51 | 1,707,000 | 38.00% | 103.17 | 102.86 | 100.19 | 100.44 | 104.14 | 64.33 | 84.30 | 80.31 | 81.13 | 71.34 | 1.31 | 1.04 | 0.26 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $113.07 | 1,509,000 | 32.72% | 111.55 | 111.57 | 113.86 | 113.79 | 111.84 | 52.06 | 76.96 | 72.36 | 94.55 | 90.80 | -0.21 | -0.62 | 0.40 | 0.27 | ||
| HSY | HERSHEY CO | $180.84 | 2,210,000 | 13.10% | 182.42 | 187.40 | 191.05 | 203.35 | 193.93 | 41.74 | 14.96 | 10.66 | 13.73 | 7.10 | -3.87 | -2.82 | -1.05 | 0.21 | ||
| A | AGILENT TECHNOLOGIES INC | $129.55 | 1,988,000 | 70.06% | 134.71 | 125.23 | 119.85 | 121.36 | 130.30 | 56.07 | 69.91 | 75.04 | 40.27 | 55.10 | 4.78 | 4.55 | 0.24 | 1.02 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $112.61 | 6,683,000 | 23.92% | 108.15 | 104.16 | 98.43 | 100.48 | 101.94 | 60.71 | 58.58 | 58.24 | 27.47 | 32.46 | 3.12 | 3.18 | -0.06 | 1.64 | ||
| BBD | BANK BRADESCO | $3.44 | 37,713,000 | 62.81% | 3.40 | 3.46 | 3.72 | 3.79 | 3.57 | 45.18 | 24.50 | 13.47 | 49.36 | 27.61 | -0.10 | -0.10 | 0.00 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.24 | 14,055,000 | 4.15% | 42.58 | 43.44 | 46.14 | 46.14 | 55.55 | 32.01 | 12.16 | 10.77 | 11.80 | 6.15 | -1.41 | -1.18 | -0.22 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.