Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE GROUP INC | $158.05 | 7.84% | 10.47% | 12.80% | 29.82% | 11.59% | 42.98% | 84.59% | 267.56% | 325.09% | $161.03 | $105.17 | 1.85% | 50.28% | 1.12 | 4,879,000 | 138.35% |
| VEEV | VEEVA SYSTEMS INC | $287.23 | -1.83% | 0.71% | -0.26% | 24.00% | 23.65% | 49.86% | 28.47% | 10.67% | 962.63% | $296.72 | $177.41 | 3.20% | 61.90% | 1.06 | 1,481,000 | 2.00% |
| JD | JDCOM INC | $32.22 | -3.01% | -4.90% | -1.29% | -2.01% | -19.97% | 21.08% | -45.85% | -48.52% | -3.21% | $47.82 | $24.13 | 32.62% | 33.53% | 1.08 | 11,080,000 | 92.36% |
| IDXX | IDEXX LABORATORIES INC | $573.07 | 1.16% | 7.72% | 6.85% | 31.15% | 36.85% | 21.25% | 43.56% | 56.19% | 762.28% | $575.35 | $356.14 | 0.40% | 60.91% | 1.16 | 887,000 | 44.70% |
| GRMN | GARMIN LTD | $239.30 | 1.24% | 5.09% | 14.65% | 17.25% | 11.65% | 35.53% | 145.13% | 142.26% | 460.55% | $246.50 | $160.71 | 2.92% | 48.90% | 0.98 | 897,000 | 56.82% |
| KDP | KEURIG DR PEPPER INC | $33.85 | 2.67% | 0.21% | 2.39% | -1.11% | 6.25% | -0.91% | -12.62% | 8.29% | -57.42% | $38.28 | $30.12 | 11.57% | 12.38% | 0.38 | 10,604,000 | 3.92% |
| KR | KROGER CO | $69.30 | -0.03% | -4.56% | -3.39% | -2.91% | 13.49% | 27.86% | 49.22% | 97.38% | 78.61% | $74.11 | $50.69 | 6.49% | 36.71% | 0.18 | 5,510,000 | -21.21% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.25 | 1.11% | 0.08% | 7.04% | 11.60% | 26.95% | 34.49% | 83.39% | 137.50% | N/A | $100.67 | $71.49 | 1.41% | 38.83% | 0.65 | 1,672,000 | 5.56% |
| ROST | ROSS STORES INC | $139.56 | -0.89% | 2.80% | 9.39% | -0.87% | -7.05% | -1.66% | 71.75% | 57.82% | 164.37% | $163.60 | $122.36 | 14.69% | 14.06% | 1.00 | 2,106,000 | -20.05% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.92 | -0.39% | -3.07% | -7.79% | -3.76% | 4.65% | 1.21% | 52.44% | 141.57% | 22.28% | $88.07 | $69.00 | 10.39% | 14.38% | 0.88 | 4,504,000 | 0.11% |
| ALC | ALCON INC | $91.44 | 1.43% | 3.14% | 3.58% | -5.16% | 0.07% | -1.95% | 17.10% | 46.56% | N/A | $101.10 | $80.48 | 9.55% | 13.62% | 0.82 | 1,192,000 | 22.89% |
| ZS | ZSCALER INC | $290.07 | 0.36% | 1.53% | -7.60% | 29.58% | 43.86% | 60.13% | 87.07% | 128.46% | N/A | $318.46 | $153.45 | 8.91% | 89.03% | 1.66 | 1,959,000 | 68.73% |
| BKR | BAKER HUGHES CO | $45.75 | -1.72% | 14.32% | 19.33% | 27.37% | 6.22% | 18.92% | 78.08% | 189.37% | N/A | $49.40 | $32.25 | 7.39% | 41.86% | 0.88 | 15,811,000 | 174.88% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.32 | 0.07% | -1.58% | -7.37% | -6.28% | 7.59% | 4.53% | -1.98% | -21.66% | -42.28% | $15.53 | $12.80 | 7.79% | 11.88% | 0.36 | 5,898,000 | 13.42% |
| HEI | HEICO CORP | $323.51 | -0.13% | 2.25% | -1.37% | 29.47% | 38.16% | 36.33% | 105.13% | 237.48% | 1,066.01% | $328.64 | $216.68 | 1.56% | 49.30% | 0.87 | 292,000 | -19.56% |
| VLO | VALERO ENERGY CORP | $144.73 | -0.01% | -0.26% | 7.67% | 25.29% | 3.76% | -8.08% | 30.66% | 142.47% | 119.16% | $167.78 | $99.00 | 13.74% | 46.19% | 0.84 | 2,878,000 | 30.58% |
| CPRT | COPART INC | $46.45 | 0.80% | 0.13% | -5.34% | -23.24% | -18.96% | -9.01% | 45.04% | 100.39% | 932.22% | $64.38 | $45.52 | 27.85% | 2.04% | 1.00 | 4,805,000 | 3.80% |
| VALE | VALE SA | $9.89 | 0.51% | -4.63% | 1.85% | 3.02% | 9.04% | -9.10% | -26.52% | -18.20% | 78.20% | $12.05 | $8.06 | 17.89% | 22.78% | 0.73 | 44,781,000 | -0.38% |
| FERG | FERGUSON ENTERPRISES INC | $226.96 | 0.22% | 1.75% | 4.23% | 33.66% | 26.95% | 4.01% | 80.01% | N/A | N/A | $227.73 | $146.00 | 0.34% | 55.45% | 0.99 | 871,000 | -23.46% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.46 | -0.20% | 4.36% | 8.21% | 12.66% | -6.90% | -24.46% | -30.86% | 166.94% | -35.85% | $61.35 | $34.79 | 25.90% | 30.69% | 0.95 | 11,073,000 | 44.76% |
| EXC | EXELON CORP | $44.30 | 2.05% | -0.34% | 2.03% | -5.44% | 11.95% | 20.09% | -4.71% | 14.89% | 42.26% | $48.11 | $35.94 | 7.92% | 23.26% | 0.41 | 5,220,000 | -8.39% |
| HLN | HALEON PLC | $9.81 | 1.13% | 1.66% | -5.40% | -4.57% | 2.94% | 7.21% | 39.54% | N/A | N/A | $11.42 | $8.86 | 14.10% | 10.72% | 0.33 | 10,564,000 | 20.55% |
| FANG | DIAMONDBACK ENERGY INC | $152.50 | 1.32% | 7.53% | 10.99% | 11.60% | -10.75% | -23.08% | 19.12% | 274.14% | 125.42% | $203.98 | $114.00 | 25.24% | 33.77% | 1.02 | 2,578,000 | 55.77% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.61 | 1.92% | 3.29% | 5.26% | 8.58% | 8.46% | 15.17% | 34.93% | 68.49% | 117.82% | $95.22 | $74.67 | 6.94% | 18.67% | 0.54 | 2,071,000 | 10.99% |
| F | FORD MOTOR CO | $11.08 | -1.77% | -0.98% | 2.12% | 9.16% | 8.52% | 0.64% | -24.57% | 60.12% | -27.15% | $11.97 | $8.44 | 7.44% | 31.26% | 1.20 | 54,928,000 | 6.69% |
| DHI | HORTON D R INC | $147.35 | 0.79% | -4.01% | 14.30% | 18.12% | 3.82% | -17.55% | 88.84% | 121.25% | 415.57% | $199.85 | $110.44 | 26.27% | 33.42% | 1.02 | 3,068,000 | 22.67% |
| IMO | IMPERIAL OIL LTD | $85.68 | 0.93% | 2.64% | 7.80% | 23.42% | 22.09% | 24.07% | 78.57% | 409.70% | 137.93% | $86.26 | $58.76 | 0.67% | 45.81% | 0.75 | 432,000 | 27.43% |
| MSCI | MSCI INC | $557.21 | 0.80% | 5.84% | -3.39% | 3.10% | -6.04% | 2.69% | 15.76% | 45.48% | 732.78% | $642.45 | $486.74 | 13.27% | 14.48% | 1.15 | 1,162,000 | -30.34% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $330.55 | 1.77% | 1.62% | 1.37% | 28.52% | 20.64% | 39.90% | 132.72% | 119.55% | 154.09% | $333.70 | $205.87 | 0.94% | 60.56% | 0.93 | 862,000 | -15.07% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.62 | -0.26% | -0.02% | 0.26% | 3.80% | 1.22% | 7.79% | -20.11% | -43.61% | 29.06% | $91.98 | $66.51 | 11.26% | 22.72% | 0.92 | 1,829,000 | 18.84% |
| KVUE | KENVUE INC | $22.17 | -0.85% | -2.21% | 5.92% | -5.18% | 4.04% | 17.93% | N/A | N/A | N/A | $25.17 | $18.11 | 11.92% | 22.45% | 0.32 | 26,151,000 | 183.36% |
| KMB | KIMBERLY CLARK CORP | $127.93 | 0.84% | -0.74% | -0.77% | -2.01% | -1.34% | -9.17% | -2.93% | -15.86% | 12.71% | $150.45 | $124.10 | 14.97% | 3.09% | 0.25 | 1,947,000 | 1.99% |
| WPM | WHEATON PRECIOUS METALS CORP | $93.38 | 1.80% | -2.44% | 3.99% | 14.11% | 54.50% | 59.24% | 172.24% | 70.25% | 607.42% | $96.83 | $53.05 | 3.56% | 76.02% | 0.61 | 896,000 | -35.12% |
| XEL | XCEL ENERGY INC | $72.34 | 1.69% | -0.99% | 6.23% | 2.36% | 9.49% | 25.39% | -1.15% | 5.25% | 114.47% | $73.56 | $56.69 | 1.66% | 27.61% | 0.39 | 2,840,000 | -13.41% |
| TCOM | TRIPCOM GROUP LTD | $63.13 | -0.58% | -0.27% | 7.66% | 6.40% | -11.45% | 46.51% | 144.88% | 125.87% | 79.07% | $77.18 | $38.23 | 18.20% | 65.13% | 0.95 | 1,702,000 | -24.89% |
| TTD | TRADE DESK INC | $84.53 | -4.44% | 3.50% | 17.42% | 54.62% | -31.05% | -8.33% | 87.84% | 97.57% | N/A | $141.53 | $42.96 | 40.27% | 96.76% | 2.06 | 10,427,000 | 39.05% |
| AME | AMETEK INC | $178.96 | 0.07% | -0.13% | -1.11% | 6.65% | -1.95% | 4.11% | 44.91% | 89.68% | 235.51% | $198.33 | $145.02 | 9.77% | 23.40% | 0.87 | 1,473,000 | 5.59% |
| VRSK | VERISK ANALYTICS INC | $294.05 | -0.13% | -1.37% | -5.60% | 0.57% | 4.06% | 3.62% | 54.56% | 56.70% | 274.11% | $322.92 | $257.59 | 8.94% | 14.15% | 0.66 | 1,005,000 | 62.88% |
| RMD | RESMED INC | $277.70 | 1.54% | 3.85% | 7.64% | 16.81% | 9.82% | 33.16% | 15.46% | 36.06% | 396.60% | $278.09 | $199.92 | 0.14% | 38.91% | 0.82 | 1,493,000 | 46.23% |
| CSGP | COSTAR GROUP INC | $95.59 | 2.39% | 12.25% | 18.89% | 15.59% | 26.36% | 21.32% | 31.68% | 15.29% | 349.10% | $95.66 | $68.26 | 0.07% | 40.05% | 1.06 | 3,969,000 | 51.55% |
| YUM | YUM BRANDS INC | $145.18 | 0.62% | -2.26% | -2.02% | -1.70% | 12.39% | 11.31% | 18.48% | 53.10% | 65.41% | $163.30 | $122.13 | 11.10% | 18.87% | 0.60 | 2,473,000 | 84.14% |
| CCL | CARNIVAL CORP | $29.70 | -0.10% | -0.64% | 5.62% | 58.74% | 6.41% | 72.17% | 227.81% | 102.73% | -42.99% | $31.01 | $13.78 | 4.22% | 115.53% | 1.86 | 22,553,000 | 73.19% |
| ROK | ROCKWELL AUTOMATION INC | $353.90 | -0.60% | 0.08% | 6.54% | 42.90% | 26.89% | 30.01% | 38.63% | 60.16% | 204.14% | $360.92 | $215.00 | 1.95% | 64.60% | 1.11 | 901,000 | 2.74% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.98 | -0.94% | -3.07% | -7.77% | -2.92% | 17.83% | 48.63% | 68.75% | 41.92% | 612.63% | $245.08 | $135.24 | 8.61% | 65.62% | 0.82 | 1,857,000 | 30.59% |
| FER | FERROVIAL SE | $53.39 | -0.87% | 0.51% | 2.18% | 10.36% | 22.88% | 27.76% | N/A | N/A | N/A | $56.43 | $37.93 | 5.39% | 40.76% | 0.56 | 220,000 | 3.77% |
| CHTR | CHARTER COMMUNICATIONS INC | $280.68 | -5.90% | -29.09% | -31.34% | -27.35% | -21.89% | -25.62% | -35.04% | -50.45% | 52.25% | $437.06 | $280.11 | 35.78% | 0.20% | 0.85 | 4,352,000 | 8.58% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.68 | 0.21% | -6.09% | 0.44% | 53.92% | 26.15% | -19.65% | 2.64% | 37.66% | 230.51% | $89.59 | $34.13 | 21.11% | 107.12% | 1.79 | 5,448,000 | -19.46% |
| ETR | ENTERGY CORP | $88.24 | 1.80% | -0.33% | 6.16% | 5.64% | 11.36% | 54.32% | 53.29% | 69.48% | 151.72% | $89.35 | $57.47 | 1.24% | 53.54% | 0.46 | 3,357,000 | 19.30% |
| SYY | SYSCO CORP | $78.38 | -2.45% | -2.27% | 3.49% | 11.59% | 8.98% | 6.99% | -7.68% | 45.18% | 116.22% | $82.23 | $67.12 | 4.68% | 16.78% | 0.70 | 7,260,000 | 63.11% |
| VG | VENTURE GLOBAL INC | $15.67 | 3.30% | 4.05% | 0.58% | 82.21% | -21.45% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.55% | 132.15% | 1.87 | 7,317,000 | -33.28% |
| HSY | HERSHEY CO | $186.23 | 0.90% | 2.50% | 12.22% | 12.82% | 24.79% | -3.29% | -18.31% | 27.72% | 101.33% | $208.03 | $140.13 | 10.48% | 32.90% | 0.28 | 2,185,000 | 42.53% |
| CAH | CARDINAL HEALTH INC | $157.39 | 0.68% | 0.18% | -6.32% | 12.55% | 23.19% | 60.31% | 164.25% | 172.77% | 86.59% | $168.44 | $96.05 | 6.56% | 63.86% | 0.49 | 1,199,000 | -34.55% |
| PCG | PG&E CORP | $13.99 | 0.07% | 2.42% | 0.36% | -19.37% | -11.40% | -23.47% | 28.82% | 52.07% | -73.27% | $21.72 | $12.97 | 35.59% | 7.86% | 0.66 | 22,408,000 | 26.43% |
| B | BARRICK MINING CORP | $21.50 | 0.42% | -1.10% | 3.27% | 13.76% | 34.71% | 19.64% | 36.59% | -25.30% | 197.37% | $21.95 | $15.11 | 2.05% | 42.29% | 0.52 | 6,639,000 | -34.47% |
| EA | ELECTRONIC ARTS INC | $147.79 | -2.76% | -5.88% | -7.46% | 1.25% | 26.21% | -0.04% | 12.62% | 8.73% | 104.75% | $168.50 | $115.21 | 12.29% | 28.28% | 0.55 | 3,082,000 | 4.16% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.91 | -0.68% | -2.46% | -4.00% | 2.21% | -7.73% | 0.50% | 10.23% | 15.62% | 20.32% | $90.82 | $65.52 | 17.52% | 14.33% | 0.96 | 5,896,000 | 85.18% |
| ABEV | AMBEV SA | $2.34 | 1.74% | -1.68% | -2.90% | -7.87% | 28.57% | 10.90% | -17.02% | -19.31% | -58.21% | $2.64 | $1.76 | 11.20% | 32.95% | 0.60 | 18,721,000 | -34.59% |
| ED | CONSOLIDATED EDISON INC | $102.24 | 1.25% | -1.30% | 1.88% | -8.82% | 10.45% | 5.54% | 2.99% | 33.30% | 64.00% | $114.87 | $87.28 | 11.00% | 17.14% | 0.22 | 1,265,000 | -36.59% |
| TRGP | TARGA RESOURCES CORP | $169.56 | 1.34% | 4.33% | -2.60% | -4.80% | -16.42% | 27.48% | 145.35% | 786.36% | 86.15% | $218.51 | $122.56 | 22.40% | 38.35% | 1.03 | 1,123,000 | 11.74% |
| FICO | FAIR ISAAC CORP | $1,505.06 | -0.57% | -1.73% | -17.66% | -23.27% | -19.09% | -5.27% | 225.75% | 243.32% | 1,501.64% | $2.40k | $1.48k | 37.35% | 1.89% | 1.20 | 276,000 | 47.59% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.44 | -0.30% | -0.75% | -3.72% | -0.57% | -15.44% | -16.81% | 3.45% | 57.97% | 15.50% | $130.55 | $90.38 | 20.77% | 14.45% | 1.00 | 1,401,000 | -14.99% |
| ARGX | ARGENX SE | $598.79 | 0.60% | 4.82% | 8.63% | -4.88% | -8.55% | 19.99% | 64.41% | 140.02% | N/A | $678.21 | $475.65 | 11.71% | 25.89% | 0.67 | 247,000 | -33.24% |
| EBAY | EBAY INC | $78.50 | -0.63% | -3.99% | 5.43% | 16.82% | 18.94% | 43.75% | 61.42% | 43.96% | 173.04% | $83.53 | $53.74 | 6.02% | 46.07% | 0.92 | 4,531,000 | -52.42% |
| VMC | VULCAN MATERIALS CO | $273.92 | 1.41% | 2.29% | 5.02% | 11.64% | 0.63% | 3.55% | 65.68% | 126.23% | 200.61% | $298.31 | $215.08 | 8.18% | 27.36% | 0.91 | 986,000 | -3.52% |
| STLA | STELLANTIS NV | $9.59 | -1.13% | 3.45% | -4.39% | 0.00% | -28.22% | -43.56% | -33.31% | -12.26% | -33.95% | $16.92 | $8.39 | 43.32% | 14.26% | 1.27 | 31,754,000 | -23.89% |
| LVS | LAS VEGAS SANDS CORP | $52.34 | -0.29% | 7.87% | 20.29% | 43.12% | 20.52% | 32.34% | 38.87% | 18.10% | -3.56% | $56.61 | $30.18 | 7.53% | 73.43% | 1.10 | 4,090,000 | -46.56% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.78 | 1.06% | 1.06% | -12.29% | -7.18% | 10.39% | -5.91% | -12.77% | -20.47% | -1.24% | $5.77 | $3.75 | 17.14% | 27.47% | 0.65 | 405,000 | -34.25% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.72 | -0.03% | 1.61% | 4.93% | 14.14% | -11.53% | -5.28% | N/A | N/A | N/A | $94.80 | $57.65 | 18.02% | 34.81% | 1.15 | 4,312,000 | 12.47% |
| DAL | DELTA AIR LINES INC | $54.50 | -2.00% | -2.10% | 10.82% | 29.52% | -20.36% | 26.22% | 71.38% | 111.90% | 23.36% | $69.98 | $34.74 | 22.12% | 56.90% | 1.37 | 5,912,000 | 6.25% |
| SLF | SUN LIFE FINANCIAL INC | $62.04 | 0.32% | -0.82% | -6.64% | 4.74% | 5.85% | 25.21% | 33.59% | 56.08% | 89.44% | $66.81 | $46.41 | 7.14% | 33.68% | 0.70 | 383,000 | -43.76% |
| LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | -1.69% | -0.32% | -0.52% | 13.75% | 5.63% | 57.63% | 60.11% | 220.60% | 474.17% | $157.75 | $87.33 | 4.60% | 72.33% | 1.17 | 2,409,000 | 113.94% |
| IR | INGERSOLL RAND INC | $87.07 | -0.87% | 1.91% | 4.68% | 16.31% | -4.53% | -11.82% | 74.84% | 170.74% | N/A | $106.03 | $65.61 | 17.88% | 32.71% | 1.15 | 2,309,000 | 18.53% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.64 | 2.80% | 1.16% | -1.76% | 1.98% | 9.81% | 13.22% | 93.33% | 200.77% | 161.46% | $132.09 | $103.96 | 5.64% | 19.89% | 0.68 | 2,734,000 | 46.99% |
| DXCM | DEXCOM INC | $89.35 | -0.20% | 4.97% | 2.36% | 25.32% | 3.38% | 32.41% | 8.86% | -16.32% | 327.72% | $93.25 | $57.52 | 4.18% | 55.34% | 1.20 | 2,425,000 | -10.12% |
| SMCI | SUPER MICRO COMPUTER INC | $58.63 | -2.36% | 17.59% | 19.63% | 62.86% | 110.90% | -15.97% | 985.54% | 1,882.08% | 2,181.32% | $72.45 | $17.25 | 19.07% | 239.88% | 1.78 | 57,310,000 | -20.80% |
| MLM | MARTIN MARIETTA MATERIALS INC | $579.92 | 0.70% | 1.57% | 5.64% | 14.87% | 7.42% | 0.53% | 64.71% | 170.83% | 268.48% | $633.23 | $441.95 | 8.42% | 31.22% | 0.97 | 244,000 | -25.15% |
| VICI | VICI PROPERTIES INC | $32.87 | 1.17% | -1.73% | 0.83% | 1.89% | 10.90% | 5.29% | -3.86% | 53.45% | N/A | $34.29 | $27.98 | 4.14% | 17.48% | 0.70 | 4,087,000 | 0.96% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $724.37 | -1.92% | 0.61% | -0.96% | 23.46% | 17.07% | -12.44% | 55.87% | 174.51% | 1,355.14% | $959.64 | $438.86 | 24.52% | 65.06% | 2.08 | 489,000 | -10.28% |
| WEC | WEC ENERGY GROUP INC | $108.63 | 1.05% | -1.34% | 4.25% | -0.48% | 10.81% | 29.17% | 4.64% | 14.38% | 125.56% | $111.00 | $84.35 | 2.14% | 28.78% | 0.32 | 2,094,000 | 34.66% |
| OTIS | OTIS WORLDWIDE CORP | $87.30 | -0.68% | -13.56% | -11.84% | -8.01% | -7.77% | -6.16% | 11.68% | 35.77% | N/A | $106.83 | $86.00 | 18.28% | 1.51% | 0.74 | 3,457,000 | -26.37% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.12 | -1.34% | -2.86% | -0.11% | 8.33% | -12.76% | -19.54% | 6.83% | 77.84% | 589.20% | $233.26 | $144.90 | 30.50% | 11.88% | 1.17 | 2,602,000 | 60.82% |
| CCJ | CAMECO CORP | $78.69 | -0.57% | 1.01% | 6.01% | 73.25% | 57.16% | 76.28% | 205.36% | 648.00% | 477.75% | $80.32 | $35.00 | 2.03% | 124.83% | 1.23 | 3,471,000 | -1.75% |
| A | AGILENT TECHNOLOGIES INC | $119.84 | 0.25% | 3.14% | 1.55% | 11.52% | -18.53% | -12.77% | -10.63% | 23.42% | 196.63% | $153.84 | $96.43 | 22.10% | 24.28% | 1.02 | 1,212,000 | -27.81% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.02 | 0.36% | 4.61% | 9.55% | 21.67% | -2.33% | 45.51% | 70.63% | 252.44% | 325.29% | $174.32 | $104.24 | 3.61% | 61.19% | 1.05 | 877,000 | 9.63% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.63 | 0.46% | -1.04% | -6.39% | 9.32% | 11.93% | 18.56% | 8.61% | 19.05% | 42.77% | $47.03 | $36.60 | 7.23% | 19.21% | 0.23 | 108,000 | 2.86% |
| KHC | KRAFT HEINZ CO | $28.56 | 1.10% | -0.76% | 10.61% | -1.07% | -3.71% | -14.54% | -22.45% | -19.71% | -63.34% | $36.53 | $25.44 | 21.82% | 12.26% | 0.32 | 13,994,000 | 39.08% |
| PUK | PRUDENTIAL PLC | $25.18 | 0.52% | 1.08% | 0.64% | 16.09% | 51.41% | 39.04% | 1.00% | -17.77% | -46.63% | $25.58 | $14.39 | 1.56% | 74.98% | 1.14 | 688,000 | 29.81% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.62 | 2.56% | 7.83% | 14.19% | 34.81% | 14.05% | 0.40% | -22.41% | 17.47% | -30.63% | $18.44 | $11.26 | 4.45% | 56.48% | 0.68 | 920,000 | 55.41% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.88 | 0.29% | 1.90% | 9.03% | 33.11% | 34.39% | 57.69% | 115.34% | 106.84% | 114.87% | $63.91 | $38.39 | 1.60% | 63.78% | 0.87 | 1,061,000 | -13.60% |
| TKO | TKO GROUP HOLDINGS INC | $168.15 | -1.52% | 1.00% | -7.58% | 3.18% | 7.16% | 55.29% | N/A | N/A | N/A | $182.60 | $102.46 | 7.91% | 64.11% | 0.79 | 529,000 | -1.12% |
| EQT | EQT CORP | $53.10 | 2.29% | -2.28% | -8.95% | 3.67% | 4.90% | 55.86% | 20.60% | 266.46% | -31.71% | $61.00 | $30.02 | 12.94% | 76.88% | 0.88 | 6,568,000 | -56.42% |
| IQV | IQVIA HOLDINGS INC | $194.55 | -1.62% | 3.83% | 23.45% | 26.78% | -1.78% | -18.00% | -19.03% | 21.55% | 145.95% | $252.88 | $134.65 | 23.07% | 44.49% | 1.13 | 2,159,000 | 14.66% |
| ONC | BEONE MEDICINES LTD | $305.74 | 3.81% | 3.43% | 26.30% | 22.41% | 34.86% | 89.97% | 81.90% | 46.64% | N/A | $308.87 | $155.75 | 1.01% | 96.30% | 0.96 | 789,000 | 96.76% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.78 | -2.15% | -9.02% | -7.91% | 4.57% | -6.78% | 20.52% | 106.25% | 195.31% | 88.98% | $216.10 | $147.66 | 10.79% | 30.56% | 1.01 | 2,428,000 | 79.19% |
| EL | ESTEE LAUDER COMPANIES INC | $91.40 | -1.21% | 2.70% | 13.12% | 53.38% | 11.08% | -9.26% | -66.53% | -52.12% | 1.99% | $103.44 | $48.37 | 11.64% | 88.96% | 1.25 | 3,116,000 | -15.07% |
| TW | TRADEWEB MARKETS INC | $138.31 | 0.37% | 2.29% | -5.53% | 0.68% | 8.16% | 28.74% | 96.13% | 153.27% | N/A | $152.65 | $104.99 | 9.39% | 31.74% | 0.71 | 1,543,000 | 25.45% |
| WBD | WARNER BROS DISCOVERY INC | $13.12 | -4.23% | 2.10% | 14.49% | 49.60% | 25.79% | 55.82% | -12.53% | -37.52% | -58.49% | $13.87 | $6.64 | 5.37% | 97.59% | 1.29 | 64,920,000 | -32.23% |
| NUE | NUCOR CORP | $140.64 | -2.68% | -2.18% | 8.57% | 18.41% | 10.85% | -11.77% | 3.56% | 225.10% | 209.51% | $170.52 | $97.59 | 17.52% | 44.11% | 1.16 | 3,826,000 | 61.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $152.68 | 1.48% | 4.15% | 5.79% | 87.11% | 53.63% | 47.69% | 90.90% | 244.57% | 208.94% | $155.52 | $63.19 | 1.83% | 141.62% | 1.22 | 6,206,000 | 140.26% |
| STT | STATE STREET CORP | $113.25 | 0.71% | 3.23% | 6.50% | 27.92% | 12.30% | 33.36% | 59.42% | 75.88% | 48.19% | $113.72 | $72.81 | 0.41% | 55.54% | 1.16 | 1,444,000 | 33.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.