Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE | CENOVUS ENERGY INC | $28.22 | -5.27% | 2.36% | -7.32% | 21.12% | 54.12% | 113.63% | 65.61% | 197.99% | 82.06% | $32.05 | $13.48 | 11.95% | 109.35% | 0.87 | 6,545,000 | 32.06% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.23 | -9.50% | -12.35% | -7.19% | -21.38% | 7.53% | 26.90% | 153.72% | 140.94% | 338.27% | $165.76 | $85.59 | 29.88% | 35.80% | 0.64 | 2,743,000 | 91.28% |
| DAL | DELTA AIR LINES INC | $79.42 | -0.11% | -3.71% | 12.08% | 29.54% | 18.36% | 62.61% | 114.07% | 72.35% | 92.39% | $83.83 | $45.28 | 5.26% | 75.40% | 1.44 | 4,817,000 | 15.46% |
| AME | AMETEK INC | $226.55 | -0.97% | 0.31% | -3.41% | -0.13% | 13.39% | 28.04% | 52.26% | 65.75% | 369.73% | $243.18 | $174.43 | 6.84% | 29.88% | 0.85 | 690,000 | -29.30% |
| CTVA | CORTEVA INC | $77.03 | -0.56% | -1.60% | -8.19% | 0.57% | 16.71% | 8.19% | 37.06% | 67.71% | N/A | $85.63 | $60.54 | 10.04% | 27.25% | 0.65 | 3,343,000 | 50.18% |
| INFY | INFOSYS LTD | $12.40 | -1.35% | -1.98% | -0.48% | -13.89% | -31.38% | -30.84% | -19.48% | -36.08% | 25.82% | $30.00 | $11.56 | 58.67% | 7.31% | 0.78 | 7,570,000 | -42.41% |
| AZO | AUTOZONE INC | $3,116.43 | 1.12% | 6.17% | -11.99% | -16.72% | -18.47% | -16.34% | 33.18% | 125.07% | 312.16% | $4.39k | $2.93k | 28.98% | 6.40% | 0.47 | 373,000 | -6.28% |
| MT | ARCELORMITTAL | $67.21 | -6.20% | -3.17% | 15.52% | 17.01% | 59.04% | 120.00% | 153.62% | 105.72% | 315.65% | $72.50 | $29.80 | 7.30% | 125.54% | 1.28 | 1,819,000 | -25.14% |
| EA | ELECTRONIC ARTS INC | $203.00 | -0.20% | 0.63% | 0.71% | 1.12% | -0.45% | 37.27% | 59.82% | 39.31% | 165.39% | $204.89 | $145.55 | 0.92% | 39.48% | 0.48 | 2,331,000 | -14.11% |
| ETR | ENTERGY CORP | $110.74 | 1.34% | 1.55% | -5.64% | 4.99% | 17.53% | 35.38% | 122.01% | 107.79% | 182.75% | $118.45 | $80.11 | 6.51% | 38.23% | 0.43 | 5,034,000 | 94.36% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $242.57 | -1.20% | 7.74% | 23.71% | 15.14% | 56.35% | 51.91% | 54.70% | 90.78% | 1,056.75% | $249.14 | $126.01 | 2.64% | 92.50% | 1.20 | 2,124,000 | -7.09% |
| VST | VISTRA CORP | $148.76 | -3.21% | -7.16% | -7.25% | -11.14% | -11.01% | -12.94% | 497.43% | 744.75% | N/A | $219.81 | $132.66 | 32.32% | 12.14% | 1.27 | 3,654,000 | 42.12% |
| LNG | CHENIERE ENERGY INC | $238.82 | -0.93% | 6.21% | -11.39% | -4.30% | 16.11% | -2.08% | 66.55% | 168.88% | 609.93% | $300.89 | $186.20 | 20.63% | 28.26% | 0.52 | 1,554,000 | 8.29% |
| ROK | ROCKWELL AUTOMATION INC | $446.71 | -3.36% | -0.96% | 2.47% | 18.02% | 10.49% | 39.38% | 53.13% | 62.60% | 275.67% | $468.11 | $305.44 | 4.57% | 46.25% | 1.19 | 844,000 | 89.66% |
| UMC | UNITED MICROELECTRONICS CORP | $19.70 | -5.24% | -11.18% | 40.61% | 102.05% | 145.64% | 161.97% | 141.13% | 105.64% | 926.04% | $23.66 | $6.56 | 16.74% | 200.30% | 1.22 | 32,071,000 | 83.03% |
| EW | EDWARDS LIFESCIENCES CORP | $85.96 | -1.70% | -0.59% | 3.68% | 2.47% | -0.27% | 10.53% | 0.02% | -10.77% | 154.19% | $89.45 | $72.30 | 3.90% | 18.89% | 0.86 | 4,745,000 | 42.11% |
| NDAQ | NASDAQ INC | $87.28 | -1.32% | -5.66% | -1.93% | -1.12% | -3.26% | 3.90% | 55.80% | 55.03% | 302.03% | $101.79 | $77.09 | 14.25% | 13.22% | 0.85 | 3,224,000 | -1.20% |
| XEL | XCEL ENERGY INC | $79.04 | 1.63% | -0.58% | -2.96% | -4.05% | 2.41% | 15.27% | 23.60% | 12.72% | 87.97% | $84.23 | $65.21 | 6.16% | 21.21% | 0.33 | 5,306,000 | 27.52% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.60 | 0.97% | -2.26% | -5.74% | -12.16% | 10.01% | 4.07% | -2.74% | -7.42% | -27.34% | $18.90 | $12.99 | 17.44% | 20.09% | 0.33 | 3,515,000 | 40.94% |
| ABEV | AMBEV SA | $3.12 | 0.32% | -2.80% | -7.42% | 6.85% | 26.83% | 26.83% | 8.33% | -20.00% | -43.68% | $3.45 | $2.10 | 9.57% | 48.57% | 0.56 | 20,497,000 | 27.58% |
| DEO | DIAGEO PLC | $80.43 | 1.89% | -2.46% | 0.11% | -2.28% | -9.08% | -23.55% | -51.87% | -58.36% | -26.48% | $116.41 | $72.45 | 30.91% | 11.01% | 0.55 | 1,340,000 | -44.86% |
| EBAY | EBAY INC | $109.35 | 0.18% | 0.07% | 3.89% | 17.53% | 32.59% | 40.66% | 141.44% | 67.07% | 355.81% | $119.31 | $72.84 | 8.35% | 50.12% | 0.92 | 3,918,000 | -11.90% |
| ADSK | AUTODESK INC | $229.96 | -1.58% | -0.58% | -7.81% | -12.93% | -25.03% | -22.89% | 10.33% | -17.54% | 291.96% | $329.09 | $214.10 | 30.12% | 7.41% | 1.34 | 2,684,000 | 43.22% |
| CAH | CARDINAL HEALTH INC | $205.71 | 1.97% | 4.53% | 4.42% | -4.77% | 3.46% | 33.47% | 142.70% | 249.25% | 155.79% | $233.60 | $137.75 | 11.94% | 49.34% | 0.40 | 1,591,000 | 2.45% |
| FER | FERROVIAL NV | $66.81 | 0.53% | -1.76% | -4.01% | -0.65% | 1.18% | 30.26% | N/A | N/A | N/A | $74.79 | $50.10 | 10.67% | 33.35% | 0.67 | 3,021,000 | 30.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.34 | -8.27% | -6.67% | -10.30% | 30.28% | 34.23% | 37.24% | 17.36% | 15.05% | 241.34% | $105.91 | $48.52 | 16.59% | 82.07% | 1.79 | 18,950,000 | 98.91% |
| FITB | FIFTH THIRD BANCORP | $52.01 | 0.41% | 4.17% | 3.40% | 6.82% | 14.51% | 35.80% | 104.04% | 23.86% | 170.89% | $55.44 | $37.86 | 6.19% | 37.37% | 1.11 | 6,290,000 | -39.23% |
| EXC | EXELON CORP | $45.75 | 2.51% | 0.24% | -0.93% | -6.19% | 4.43% | 6.74% | 14.43% | -0.24% | 30.64% | $50.65 | $42.11 | 9.67% | 8.64% | 0.29 | 8,488,000 | 6.14% |
| HEI | HEICO CORP | $331.43 | -0.46% | -4.81% | 19.51% | 7.83% | 6.16% | 10.06% | 110.78% | 125.25% | 857.14% | $361.69 | $256.11 | 8.37% | 29.41% | 0.87 | 336,000 | -31.57% |
| ON | ON SEMICONDUCTOR CORP | $117.26 | -11.05% | -2.79% | 14.21% | 92.70% | 114.21% | 136.70% | 36.94% | 208.82% | 1,095.31% | $134.92 | $44.56 | 13.09% | 163.15% | 1.99 | 19,028,000 | 88.79% |
| GRMN | GARMIN LTD | $236.57 | -2.23% | 1.13% | 0.82% | -1.50% | 16.20% | 15.13% | 124.17% | 65.12% | 452.86% | $273.24 | $186.67 | 13.42% | 26.73% | 1.01 | 430,000 | 29.91% |
| CCJ | CAMECO CORP | $103.44 | -9.28% | -8.22% | -9.63% | -9.45% | 13.33% | 72.31% | 234.87% | 379.11% | 759.14% | $135.24 | $62.59 | 23.51% | 65.27% | 1.35 | 3,854,000 | 104.89% |
| MSCI | MSCI INC | $615.46 | -0.55% | -2.52% | 5.95% | 8.70% | 14.34% | 9.11% | 28.00% | 32.54% | 695.58% | $644.68 | $501.08 | 4.53% | 22.83% | 1.11 | 300,000 | -10.71% |
| STT | STATE STREET CORP | $161.75 | -0.61% | 3.93% | 8.79% | 29.26% | 30.86% | 67.65% | 125.22% | 87.19% | 158.59% | $163.95 | $95.67 | 1.34% | 69.07% | 1.17 | 1,744,000 | 5.70% |
| FERG | FERGUSON ENTERPRISES INC | $229.58 | -0.44% | 1.60% | -9.19% | -4.28% | -7.57% | 6.94% | 56.23% | 64.24% | N/A | $271.64 | $207.65 | 15.48% | 10.56% | 1.00 | 1,365,000 | 23.31% |
| IDXX | IDEXX LABORATORIES INC | $562.16 | -0.46% | -0.24% | -0.14% | -9.17% | -21.28% | 7.65% | 20.82% | 0.32% | 538.53% | $769.98 | $506.91 | 26.99% | 10.90% | 1.17 | 455,000 | -27.89% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.40 | -0.81% | -0.29% | -1.15% | 3.51% | 21.14% | 27.54% | 168.04% | 216.06% | 233.59% | $275.84 | $184.28 | 5.60% | 41.31% | 1.03 | 587,000 | 11.60% |
| MDLN | MEDLINE INC | $33.61 | -2.44% | -8.07% | -25.84% | -23.70% | N/A | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 33.94% | 2.39% | 0.54 | 7,570,000 | -42.56% |
| IX | ORIX CORP | $37.88 | -4.73% | -2.92% | 13.99% | 21.29% | 36.16% | 78.60% | 115.15% | 107.90% | 176.98% | $40.00 | $21.14 | 5.30% | 79.19% | 0.75 | 376,000 | -54.03% |
| CLS | CELESTICA INC | $371.71 | -12.61% | -3.55% | -11.00% | 39.83% | 14.34% | 211.55% | 2,752.72% | 4,212.18% | 3,329.06% | $474.03 | $117.28 | 21.58% | 216.94% | 1.79 | 3,501,000 | 28.62% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.74 | 2.96% | 4.47% | 1.28% | -6.83% | 4.51% | 2.96% | 49.31% | 53.18% | 139.97% | $110.90 | $84.66 | 14.57% | 11.91% | 0.58 | 3,222,000 | -4.14% |
| AU | ANGLOGOLD ASHANTI PLC | $84.12 | -8.73% | -13.14% | -7.46% | -22.03% | 2.03% | 78.64% | 241.67% | 273.87% | 428.72% | $129.14 | $43.44 | 34.86% | 93.65% | 0.65 | 3,048,000 | 148.61% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.56 | -5.92% | -3.83% | 5.28% | 11.55% | 32.21% | 47.59% | 143.88% | -4.12% | 62.48% | $13.77 | $7.16 | 8.79% | 75.54% | 0.88 | 7,395,000 | 0.38% |
| MSTR | STRATEGY INC | $120.44 | -6.90% | -24.29% | -35.56% | -13.85% | -32.71% | -67.34% | 335.81% | 156.36% | 518.56% | $457.22 | $104.17 | 73.66% | 15.62% | 2.67 | 41,453,000 | 69.22% |
| FNV | FRANCO NEVADA CORP | $218.74 | -7.31% | -5.18% | -2.81% | -14.34% | 7.66% | 26.81% | 48.17% | 44.33% | 215.69% | $285.67 | $152.89 | 23.43% | 43.07% | 0.56 | 970,000 | 7.54% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.88 | 0.29% | 3.23% | 1.31% | 12.89% | 22.11% | 16.72% | 18.38% | 42.12% | 30.88% | $125.71 | $83.08 | 2.25% | 47.91% | 0.48 | 316,000 | 16.18% |
| HUM | HUMANA INC | $350.08 | 0.08% | 14.62% | 46.15% | 93.68% | 35.77% | 54.11% | -33.18% | -15.85% | 84.86% | $351.88 | $163.11 | 0.51% | 114.63% | 0.42 | 1,739,000 | -7.45% |
| BDX | BECTON DICKINSON & CO | $151.16 | 1.07% | 2.75% | 4.85% | -11.05% | -22.07% | -11.62% | -40.49% | -36.90% | -11.07% | $213.08 | $141.82 | 29.06% | 6.59% | 0.48 | 1,612,000 | -28.10% |
| YUM | YUM BRANDS INC | $150.87 | 1.88% | 1.97% | -1.96% | -4.89% | 4.08% | 5.59% | 12.45% | 27.51% | 81.36% | $169.39 | $137.33 | 10.93% | 9.86% | 0.55 | 1,308,000 | -16.69% |
| KDP | KEURIG DR PEPPER INC | $30.53 | 1.56% | 1.67% | 5.57% | 8.84% | 6.41% | -6.23% | -2.49% | -17.13% | -66.93% | $35.94 | $24.88 | 15.05% | 22.73% | 0.33 | 9,662,000 | 6.30% |
| GFS | GLOBALFOUNDRIES INC | $75.53 | -10.83% | -5.55% | 2.01% | 56.28% | 93.92% | 101.36% | 33.37% | N/A | N/A | $92.53 | $31.51 | 18.37% | 139.70% | 1.72 | 6,953,000 | 78.69% |
| BIDU | BAIDU INC | $121.66 | -9.75% | -10.09% | -3.63% | 3.16% | -3.18% | 41.71% | -8.02% | -35.60% | -30.33% | $165.30 | $83.30 | 26.40% | 46.05% | 1.21 | 4,508,000 | 57.73% |
| DHI | HORTON D R INC | $145.60 | -0.55% | -1.01% | -0.59% | -2.86% | -8.21% | 18.62% | 30.68% | 57.70% | 370.44% | $184.55 | $119.54 | 21.11% | 21.80% | 1.00 | 1,431,000 | -6.35% |
| HMC | HONDA MOTOR CO LTD | $26.70 | -4.40% | -1.07% | 10.51% | -2.80% | -9.28% | -7.29% | -10.49% | -18.75% | -1.77% | $34.89 | $23.25 | 23.47% | 14.86% | 0.79 | 1,826,000 | -26.64% |
| CCI | CROWN CASTLE INC | $94.49 | 0.75% | 3.27% | 6.05% | 4.86% | 5.84% | -5.77% | -16.23% | -52.29% | 1.56% | $115.76 | $75.98 | 18.37% | 24.36% | 0.53 | 5,480,000 | 7.24% |
| VIV | TELEFONICA BRASIL SA | $12.81 | -2.66% | -2.51% | -20.93% | -19.38% | 5.35% | 24.37% | 53.41% | 38.49% | 7.38% | $17.26 | $10.11 | 25.76% | 26.71% | 0.45 | 886,000 | 40.63% |
| AMP | AMERIPRISE FINANCIAL INC | $454.66 | -0.09% | 2.01% | -4.21% | -3.86% | -4.70% | -10.57% | 45.85% | 71.66% | 345.66% | $550.18 | $422.37 | 17.36% | 7.64% | 1.19 | 437,000 | -22.65% |
| SLF | SUN LIFE FINANCIAL INC | $73.72 | 1.04% | 2.67% | 0.70% | 12.53% | 25.84% | 13.02% | 47.00% | 37.03% | 112.69% | $74.15 | $56.22 | 0.58% | 31.13% | 0.66 | 480,000 | 37.93% |
| HLN | HALEON PLC | $9.12 | 1.79% | 0.66% | -0.55% | -11.71% | -4.20% | -17.99% | 10.55% | N/A | N/A | $11.28 | $8.65 | 19.15% | 5.43% | 0.28 | 10,089,000 | 13.35% |
| XYZ | BLOCK INC | $68.15 | -3.87% | -10.00% | -4.35% | 1.14% | 11.52% | 7.15% | 7.26% | -68.59% | 616.61% | $82.50 | $48.21 | 17.39% | 41.36% | 2.27 | 4,888,000 | 8.05% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.33 | -4.39% | -2.29% | -9.12% | -2.47% | 28.65% | 43.54% | -7.02% | N/A | 7.40% | $25.19 | $14.27 | 15.32% | 49.47% | 0.72 | 624,000 | 30.00% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $303.05 | -0.19% | 0.35% | 0.64% | -5.45% | -33.85% | -1.61% | 57.59% | 101.42% | 317.42% | $495.55 | $283.10 | 38.85% | 7.05% | 0.89 | 1,002,000 | -7.14% |
| COIN | COINBASE GLOBAL INC | $152.40 | -7.15% | -19.38% | -22.93% | -25.92% | -43.50% | -37.59% | 159.60% | -34.15% | N/A | $444.65 | $139.36 | 65.73% | 9.36% | 2.73 | 16,370,000 | 96.92% |
| VIK | VIKING HOLDINGS LTD | $89.94 | -0.06% | -2.36% | 10.07% | 24.62% | 34.08% | 87.69% | N/A | N/A | N/A | $93.70 | $46.06 | 4.01% | 95.27% | 1.64 | 1,854,000 | 31.21% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.49 | 2.79% | 1.70% | -3.80% | -5.72% | -2.00% | -11.62% | 39.20% | 42.25% | 31.77% | $87.29 | $71.25 | 13.52% | 5.95% | 0.80 | 3,136,000 | 17.45% |
| VTR | VENTAS INC | $82.02 | 3.69% | -2.84% | -5.49% | -3.46% | 1.75% | 29.57% | 83.65% | 43.54% | 22.84% | $91.06 | $61.76 | 9.93% | 32.80% | 0.56 | 3,615,000 | 76.69% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.19 | -0.70% | -3.20% | -4.66% | 7.69% | 20.13% | 98.20% | 374.20% | 218.05% | -37.48% | $37.35 | $14.99 | 8.46% | 128.09% | 0.94 | 4,189,000 | -10.66% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.39 | -1.04% | -4.36% | -3.91% | 0.88% | -13.51% | -7.20% | 56.81% | 16.35% | 448.45% | $264.79 | $187.63 | 19.03% | 14.26% | 0.81 | 1,934,000 | -0.36% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 1.79% | 1.06% | -0.31% | -5.29% | -0.11% | -0.44% | 29.53% | 30.57% | 75.45% | $91.26 | $76.05 | 12.90% | 4.51% | 0.50 | 2,314,000 | 41.36% |
| WCN | WASTE CONNECTIONS INC | $155.22 | 0.82% | 4.16% | -1.55% | -9.08% | -10.33% | -19.19% | 12.39% | 28.55% | 221.15% | $192.72 | $146.89 | 19.46% | 5.67% | 0.46 | 2,101,000 | 14.25% |
| AXON | AXON ENTERPRISE INC | $486.12 | -5.28% | 8.33% | 27.72% | -14.79% | -11.77% | -38.34% | 153.37% | 231.57% | 2,016.33% | $885.92 | $339.23 | 45.13% | 43.30% | 1.19 | 1,656,000 | 28.87% |
| ED | CONSOLIDATED EDISON INC | $106.26 | 2.09% | 0.60% | -2.65% | -4.02% | 10.00% | 3.90% | 14.32% | 37.45% | 41.60% | $116.23 | $94.96 | 8.58% | 11.90% | 0.15 | 1,804,000 | 33.43% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | -2.06% | -3.68% | -10.43% | -14.10% | -14.10% | 1.35% | -13.82% | -42.48% | 2.34% | $7.31 | $4.62 | 28.32% | 13.42% | 0.68 | 929,000 | 88.06% |
| CCL | CARNIVAL CORP LTD | $27.41 | -1.58% | -2.32% | 6.36% | 0.92% | 5.95% | 14.11% | 122.85% | -11.27% | -41.77% | $34.03 | $22.11 | 19.45% | 23.97% | 1.95 | 15,881,000 | -11.19% |
| JD | JDCOM INC | $28.88 | -1.06% | 0.17% | -2.70% | 13.39% | -3.41% | -12.72% | -20.42% | -61.33% | 23.84% | $36.86 | $24.51 | 21.65% | 17.84% | 1.06 | 7,106,000 | 28.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.92 | -2.94% | 1.43% | 2.18% | 21.63% | 37.13% | 72.24% | 13.54% | 17.86% | 85.30% | $85.37 | $47.42 | 5.21% | 70.63% | 0.49 | 3,513,000 | 43.45% |
| KR | KROGER CO | $63.57 | 2.14% | 2.28% | -5.01% | -11.18% | 1.37% | -4.03% | 37.75% | 63.13% | 76.49% | $76.58 | $58.60 | 16.99% | 8.48% | 0.11 | 8,814,000 | 13.76% |
| TKO | TKO GROUP HOLDINGS INC | $203.49 | 0.49% | -0.82% | 8.85% | -3.90% | 0.63% | 20.47% | N/A | N/A | N/A | $226.94 | $152.29 | 10.33% | 33.62% | 0.76 | 1,003,000 | 120.93% |
| STLD | STEEL DYNAMICS INC | $268.50 | -3.02% | 3.21% | 13.07% | 41.33% | 62.51% | 103.26% | 174.88% | 318.29% | 953.35% | $280.49 | $119.89 | 4.27% | 123.96% | 1.16 | 1,108,000 | 62.23% |
| KB | KB FINANCIAL GROUP INC | $107.91 | 0.40% | 6.38% | -0.98% | 5.39% | 22.89% | 38.26% | 190.55% | 107.08% | 266.17% | $119.71 | $76.31 | 9.86% | 41.41% | 0.88 | 239,000 | 2.14% |
| CBRE | CBRE GROUP INC | $130.93 | -0.02% | 4.71% | -8.16% | -7.27% | -18.61% | 2.58% | 72.16% | 49.22% | 327.18% | $174.27 | $121.71 | 24.87% | 7.58% | 1.11 | 1,083,000 | -36.92% |
| ESLT | ELBIT SYSTEMS LTD | $823.36 | -1.74% | -6.53% | -3.28% | -7.29% | 69.91% | 96.08% | 319.50% | 530.93% | 778.25% | $1.02k | $407.76 | 18.97% | 101.92% | 0.44 | 80,400 | 3.08% |
| A | AGILENT TECHNOLOGIES INC | $135.44 | -2.12% | -0.07% | 15.24% | 14.67% | -6.91% | 18.87% | 14.44% | -1.61% | 195.33% | $160.27 | $108.35 | 15.49% | 25.00% | 1.03 | 1,650,000 | -1.79% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $206.89 | -4.88% | -12.35% | 6.88% | 80.31% | 17.52% | 183.41% | 1,194.68% | N/A | N/A | $245.95 | $66.75 | 15.88% | 209.95% | 2.11 | 15,381,000 | 107.26% |
| LYV | LIVE NATION ENTERTAINMENT INC | $160.07 | -0.58% | -4.95% | 1.79% | 0.18% | 14.89% | 11.14% | 94.02% | 78.45% | 552.81% | $175.25 | $125.34 | 8.66% | 27.71% | 1.13 | 1,749,000 | -46.56% |
| PCG | PG&E CORP | $17.11 | 1.72% | 4.71% | 4.78% | -5.63% | 12.86% | 7.41% | 1.66% | 66.12% | -72.09% | $19.16 | $12.97 | 10.68% | 31.92% | 0.64 | 11,965,000 | -16.67% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.34 | 4.12% | -7.91% | -9.19% | -20.83% | -13.55% | -44.22% | -29.28% | 10.86% | 229.48% | $58.42 | $28.04 | 49.78% | 4.65% | 1.03 | 40,622,000 | 39.39% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.40 | -3.06% | -2.96% | 0.58% | 24.03% | 30.85% | 63.23% | 319.69% | 404.78% | 740.22% | $91.02 | $49.15 | 7.27% | 71.72% | 1.16 | 4,274,000 | -32.81% |
| TRI | THOMSON REUTERS CORP | $86.04 | 0.35% | -0.54% | -9.87% | -22.60% | -36.51% | -56.62% | -33.93% | -15.96% | 92.41% | $221.85 | $78.60 | 61.22% | 9.47% | 0.58 | 2,025,000 | 64.37% |
| HSY | HERSHEY CO | $184.58 | 1.02% | -4.87% | -0.18% | -18.54% | 1.25% | 13.39% | -28.87% | 6.09% | 97.86% | $239.48 | $160.07 | 22.92% | 15.31% | 0.21 | 1,190,000 | 11.53% |
| JBL | JABIL INC | $353.24 | -5.51% | -3.11% | 4.74% | 40.06% | 60.52% | 104.61% | 285.72% | 509.24% | 1,701.33% | $384.70 | $175.07 | 8.18% | 101.77% | 1.37 | 1,008,000 | 24.91% |
| IRM | IRON MOUNTAIN INC | $124.66 | -4.29% | -2.80% | -5.35% | 16.18% | 47.86% | 23.08% | 124.53% | 172.66% | 242.19% | $134.09 | $77.77 | 7.03% | 60.29% | 0.96 | 1,706,000 | 134.34% |
| WEC | WEC ENERGY GROUP INC | $112.95 | 1.55% | 1.71% | -1.97% | -2.70% | 6.85% | 7.79% | 28.72% | 20.72% | 84.83% | $119.62 | $102.49 | 5.58% | 10.21% | 0.28 | 2,814,000 | 100.28% |
| VMC | VULCAN MATERIALS CO | $281.38 | -0.59% | -0.54% | -3.48% | -2.04% | -4.57% | 5.91% | 39.13% | 58.11% | 141.76% | $331.09 | $252.35 | 15.01% | 11.50% | 0.93 | 1,189,000 | 45.53% |
| SYY | SYSCO CORP | $76.29 | 2.61% | 0.63% | 4.74% | -11.06% | 4.36% | 3.42% | 5.17% | -4.43% | 56.40% | $91.85 | $68.19 | 16.94% | 11.88% | 0.61 | 3,605,000 | 48.54% |
| PYPL | PAYPAL HOLDINGS INC | $41.29 | -3.42% | -7.73% | -11.19% | -13.33% | -33.70% | -43.02% | -35.99% | -84.16% | 8.37% | $79.50 | $38.46 | 48.06% | 7.36% | 1.42 | 23,844,000 | 139.71% |
| ASTS | AST SPACEMOBILE INC | $93.60 | -12.76% | -17.47% | 46.55% | -0.28% | 26.62% | 203.40% | 1,550.79% | 1,067.08% | N/A | $133.86 | $32.25 | 30.08% | 190.23% | 2.09 | 23,562,000 | 41.69% |
| EME | EMCOR GROUP INC | $817.44 | -3.31% | -1.13% | -12.41% | 13.69% | 31.08% | 68.87% | 379.94% | 537.63% | 1,598.75% | $951.95 | $455.14 | 14.13% | 79.60% | 1.09 | 254,000 | 6.28% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.62 | 1.26% | 3.95% | 4.34% | 5.53% | -6.32% | 0.86% | 25.96% | -3.19% | 35.40% | $119.76 | $91.89 | 12.64% | 13.85% | 0.99 | 1,757,000 | 47.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.14 | 3.78% | 3.94% | -1.50% | -5.40% | 2.09% | 3.20% | 88.93% | 102.76% | 197.34% | $144.50 | $119.61 | 8.55% | 10.48% | 0.63 | 1,545,000 | -10.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.