Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE | CENOVUS ENERGY INC | $28.22 | 6,545,000 | 32.06% | 28.78 | 29.51 | 27.93 | 24.76 | 20.95 | 46.45 | 38.45 | 39.75 | 34.17 | 35.88 | 0.22 | 0.45 | -0.24 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $116.23 | 2,743,000 | 91.28% | 127.53 | 131.03 | 134.00 | 138.21 | 122.69 | 36.12 | 20.72 | 25.41 | 31.00 | 39.14 | -2.89 | -2.12 | -0.77 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $79.42 | 4,817,000 | 15.46% | 80.15 | 75.87 | 71.45 | 69.19 | 65.74 | 62.05 | 71.42 | 73.60 | 59.76 | 64.75 | 2.85 | 2.72 | 0.13 | 1.44 | ||
| AME | AMETEK INC | $226.55 | 690,000 | -29.30% | 226.63 | 227.42 | 227.90 | 226.31 | 209.90 | 48.05 | 69.66 | 61.05 | 88.22 | 83.96 | -0.69 | -0.78 | 0.09 | 0.85 | ||
| CTVA | CORTEVA INC | $77.03 | 3,343,000 | 50.18% | 78.50 | 79.91 | 81.09 | 78.37 | 72.67 | 37.52 | 9.24 | 9.12 | 2.17 | 2.17 | -0.97 | -0.65 | -0.32 | 0.65 | ||
| INFY | INFOSYS LTD | $12.40 | 7,570,000 | -42.41% | 12.64 | 12.50 | 12.97 | 14.26 | 15.75 | 46.05 | 38.96 | 55.16 | 42.27 | 60.46 | -0.06 | -0.11 | 0.04 | 0.78 | ||
| AZO | AUTOZONE INC | $3,116.43 | 373,000 | -6.28% | 3,078.67 | 3,237.93 | 3,398.58 | 3,519.88 | 3,695.23 | 39.70 | 27.78 | 23.18 | 54.90 | 45.49 | -117.71 | -106.99 | -10.72 | 0.47 | ||
| MT | ARCELORMITTAL | $67.21 | 1,819,000 | -25.14% | 69.42 | 65.87 | 60.96 | 58.99 | 49.31 | 55.00 | 83.01 | 91.49 | 75.57 | 90.96 | 2.84 | 2.62 | 0.22 | 1.28 | ||
| EA | ELECTRONIC ARTS INC | $203.00 | 2,331,000 | -14.11% | 201.87 | 201.37 | 202.20 | 201.83 | 197.86 | 61.41 | 86.46 | 87.33 | 93.48 | 97.83 | 0.25 | -0.03 | 0.28 | 0.48 | ||
| ETR | ENTERGY CORP | $110.74 | 5,034,000 | 94.36% | 109.58 | 110.60 | 112.55 | 106.79 | 99.94 | 49.89 | 55.74 | 41.53 | 79.63 | 60.31 | -0.97 | -0.82 | -0.15 | 0.43 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $242.57 | 2,124,000 | -7.09% | 227.43 | 213.80 | 209.67 | 199.23 | 172.66 | 74.08 | 94.93 | 96.58 | 94.92 | 98.31 | 9.24 | 5.54 | 3.70 | 1.20 | ||
| VST | VISTRA CORP | $148.76 | 3,654,000 | 42.12% | 157.05 | 150.29 | 154.38 | 158.45 | 172.10 | 45.12 | 55.92 | 62.15 | 56.71 | 63.93 | 0.11 | -0.18 | 0.29 | 1.27 | ||
| LNG | CHENIERE ENERGY INC | $238.82 | 1,554,000 | 8.29% | 233.95 | 238.27 | 256.58 | 243.77 | 230.29 | 45.71 | 52.29 | 44.80 | 92.32 | 84.46 | -5.60 | -6.58 | 0.97 | 0.52 | ||
| ROK | ROCKWELL AUTOMATION INC | $446.71 | 844,000 | 89.66% | 456.13 | 451.12 | 418.52 | 407.30 | 388.19 | 52.80 | 77.23 | 86.55 | 62.24 | 69.89 | 10.18 | 11.59 | -1.41 | 1.19 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.70 | 32,071,000 | 83.03% | 21.36 | 19.08 | 14.29 | 12.15 | 9.81 | 59.26 | 56.77 | 70.07 | 0.00 | 12.39 | 2.12 | 2.27 | -0.16 | 1.22 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.96 | 4,745,000 | 42.11% | 86.75 | 83.96 | 82.22 | 82.26 | 81.72 | 55.28 | 68.92 | 75.84 | 42.11 | 59.19 | 1.44 | 1.26 | 0.18 | 0.86 | ||
| NDAQ | NASDAQ INC | $87.28 | 3,224,000 | -1.20% | 89.92 | 90.16 | 88.62 | 88.70 | 90.00 | 41.94 | 13.69 | 20.69 | 12.17 | 15.88 | -0.16 | 0.39 | -0.55 | 0.85 | ||
| XEL | XCEL ENERGY INC | $79.04 | 5,306,000 | 27.52% | 79.01 | 79.29 | 79.85 | 79.44 | 78.24 | 48.75 | 35.71 | 28.01 | 44.09 | 33.14 | -0.53 | -0.36 | -0.17 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.60 | 3,515,000 | 40.94% | 15.68 | 16.11 | 16.93 | 17.33 | 15.98 | 38.15 | 27.41 | 16.97 | 42.22 | 20.17 | -0.43 | -0.37 | -0.05 | 0.33 | ||
| ABEV | AMBEV SA | $3.12 | 20,497,000 | 27.58% | 3.20 | 3.20 | 3.09 | 3.00 | 2.68 | 47.00 | 25.26 | 41.36 | 1.95 | 23.14 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| DEO | DIAGEO PLC | $80.43 | 1,340,000 | -44.86% | 82.19 | 82.57 | 80.07 | 84.13 | 89.77 | 46.11 | 8.46 | 4.44 | 9.73 | 3.68 | -0.24 | 0.48 | -0.71 | 0.55 | ||
| EBAY | EBAY INC | $109.35 | 3,918,000 | -11.90% | 110.94 | 112.14 | 104.67 | 97.23 | 92.91 | 50.16 | 13.38 | 14.85 | 2.59 | 2.13 | 1.18 | 2.33 | -1.15 | 0.92 | ||
| ADSK | AUTODESK INC | $229.96 | 2,684,000 | 43.22% | 236.65 | 237.75 | 237.97 | 242.93 | 273.67 | 44.09 | 41.18 | 50.26 | 17.21 | 30.75 | -1.74 | -0.73 | -1.01 | 1.34 | ||
| CAH | CARDINAL HEALTH INC | $205.71 | 1,591,000 | 2.45% | 199.09 | 195.77 | 202.09 | 209.76 | 194.09 | 61.31 | 72.79 | 65.48 | 73.75 | 58.87 | 0.08 | -1.10 | 1.17 | 0.40 | ||
| FER | FERROVIAL NV | $66.81 | 3,021,000 | 30.67% | 67.53 | 67.77 | 68.31 | 68.43 | 65.15 | 45.20 | 38.36 | 36.52 | 42.82 | 40.05 | -0.52 | -0.35 | -0.16 | 0.67 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $88.34 | 18,950,000 | 98.91% | 94.87 | 95.09 | 85.61 | 79.14 | 71.30 | 43.57 | 44.34 | 54.70 | 32.87 | 37.73 | 1.61 | 2.72 | -1.11 | 1.79 | ||
| FITB | FIFTH THIRD BANCORP | $52.01 | 6,290,000 | -39.23% | 50.12 | 49.18 | 49.14 | 49.39 | 47.06 | 62.92 | 87.93 | 82.91 | 89.79 | 83.63 | 0.49 | 0.19 | 0.30 | 1.11 | ||
| EXC | EXELON CORP | $45.75 | 8,488,000 | 6.14% | 45.48 | 44.94 | 46.48 | 46.63 | 45.79 | 51.84 | 54.06 | 50.02 | 67.22 | 61.53 | -0.24 | -0.36 | 0.11 | 0.29 | ||
| HEI | HEICO CORP | $331.43 | 336,000 | -31.57% | 327.15 | 310.39 | 291.24 | 306.85 | 312.78 | 64.39 | 68.20 | 68.96 | 43.47 | 46.74 | 13.24 | 11.03 | 2.21 | 0.87 | ||
| ON | ON SEMICONDUCTOR CORP | $117.26 | 19,028,000 | 88.79% | 124.51 | 117.10 | 95.55 | 79.48 | 65.47 | 53.95 | 76.51 | 85.80 | 50.34 | 58.18 | 8.59 | 9.06 | -0.47 | 1.99 | ||
| GRMN | GARMIN LTD | $236.57 | 430,000 | 29.91% | 238.18 | 236.31 | 244.58 | 234.97 | 228.77 | 46.70 | 77.85 | 79.37 | 82.67 | 87.85 | -1.51 | -2.34 | 0.83 | 1.01 | ||
| CCJ | CAMECO CORP | $103.44 | 3,854,000 | 104.89% | 110.88 | 110.80 | 114.12 | 115.39 | 101.70 | 40.27 | 42.88 | 62.10 | 47.06 | 70.21 | -1.10 | -1.35 | 0.25 | 1.35 | ||
| MSCI | MSCI INC | $615.46 | 300,000 | -10.71% | 616.05 | 597.00 | 578.74 | 571.47 | 567.85 | 58.08 | 66.23 | 73.75 | 43.63 | 58.99 | 12.69 | 10.82 | 1.88 | 1.11 | ||
| STT | STATE STREET CORP | $161.75 | 1,744,000 | 5.70% | 158.56 | 155.31 | 147.35 | 137.43 | 128.13 | 65.94 | 80.63 | 81.25 | 69.91 | 70.45 | 3.76 | 3.55 | 0.21 | 1.17 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.58 | 1,365,000 | 23.31% | 227.11 | 228.75 | 242.34 | 244.49 | 239.98 | 44.74 | 76.33 | 63.60 | 94.73 | 92.50 | -4.76 | -5.73 | 0.97 | 1.00 | ||
| IDXX | IDEXX LABORATORIES INC | $562.16 | 455,000 | -27.89% | 560.44 | 550.98 | 563.09 | 600.96 | 636.06 | 51.51 | 71.71 | 70.18 | 78.97 | 77.28 | -0.26 | -2.62 | 2.35 | 1.17 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $260.40 | 587,000 | 11.60% | 260.73 | 261.90 | 261.23 | 252.92 | 227.87 | 48.81 | 61.94 | 59.63 | 67.20 | 64.34 | -0.17 | -0.13 | -0.04 | 1.03 | ||
| MDLN | MEDLINE INC | $33.61 | 7,570,000 | -42.56% | 35.38 | 36.60 | 41.61 | 43.19 | N/A | 31.69 | 21.31 | 19.71 | 69.36 | 60.74 | -2.20 | -2.12 | -0.09 | 0.54 | ||
| IX | ORIX CORP | $37.88 | 376,000 | -54.03% | 38.96 | 38.07 | 34.04 | 33.09 | 29.90 | 55.27 | 69.84 | 73.74 | 20.03 | 15.51 | 1.42 | 1.61 | -0.19 | 0.75 | ||
| CLS | CELESTICA INC | $371.71 | 3,501,000 | 28.62% | 398.65 | 380.64 | 368.46 | 329.17 | 304.83 | 47.32 | 62.80 | 81.25 | 55.34 | 77.28 | 12.92 | 9.10 | 3.82 | 1.79 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.74 | 3,222,000 | -4.14% | 92.51 | 92.47 | 94.00 | 95.82 | 92.84 | 54.74 | 60.83 | 43.51 | 80.74 | 64.57 | -0.53 | -0.76 | 0.23 | 0.58 | ||
| AU | ANGLOGOLD ASHANTI PLC | $84.12 | 3,048,000 | 148.61% | 92.59 | 95.49 | 97.87 | 101.47 | 87.91 | 36.98 | 18.86 | 22.08 | 25.30 | 30.77 | -2.46 | -1.74 | -0.72 | 0.65 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.56 | 7,395,000 | 0.38% | 13.22 | 12.92 | 12.13 | 11.56 | 10.30 | 48.20 | 43.47 | 64.89 | 10.12 | 24.62 | 0.32 | 0.37 | -0.06 | 0.88 | ||
| MSTR | STRATEGY INC | $120.44 | 41,453,000 | 69.22% | 144.70 | 160.96 | 155.28 | 148.50 | 201.86 | 29.50 | 5.98 | 4.77 | 3.15 | 2.40 | -9.55 | -3.83 | -5.73 | 2.67 | ||
| FNV | FRANCO NEVADA CORP | $218.74 | 970,000 | 7.54% | 228.28 | 229.64 | 239.14 | 245.62 | 224.24 | 40.52 | 44.78 | 54.30 | 60.48 | 73.82 | -2.77 | -3.35 | 0.57 | 0.56 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.88 | 316,000 | 16.18% | 121.09 | 121.69 | 117.77 | 113.07 | 104.37 | 58.76 | 72.19 | 53.91 | 80.63 | 60.75 | 1.02 | 1.22 | -0.20 | 0.48 | ||
| HUM | HUMANA INC | $350.08 | 1,739,000 | -7.45% | 320.66 | 309.34 | 248.09 | 222.97 | 245.86 | 80.62 | 92.98 | 86.45 | 41.46 | 28.75 | 25.49 | 24.18 | 1.31 | 0.42 | ||
| BDX | BECTON DICKINSON & CO | $151.16 | 1,612,000 | -28.10% | 147.42 | 146.45 | 150.61 | 166.93 | 178.94 | 55.87 | 67.62 | 51.59 | 86.59 | 66.22 | -0.72 | -1.54 | 0.82 | 0.48 | ||
| YUM | YUM BRANDS INC | $150.87 | 1,308,000 | -16.69% | 150.06 | 150.88 | 155.31 | 157.37 | 152.87 | 46.78 | 35.96 | 26.06 | 47.08 | 26.61 | -1.98 | -1.94 | -0.04 | 0.55 | ||
| KDP | KEURIG DR PEPPER INC | $30.53 | 9,662,000 | 6.30% | 30.05 | 29.52 | 28.07 | 28.16 | 27.95 | 65.53 | 76.13 | 80.80 | 74.17 | 85.61 | 0.59 | 0.55 | 0.04 | 0.33 | ||
| GFS | GLOBALFOUNDRIES INC | $75.53 | 6,953,000 | 78.69% | 82.81 | 77.79 | 64.00 | 54.44 | 44.80 | 51.01 | 61.30 | 66.80 | 33.01 | 42.27 | 5.02 | 5.73 | -0.71 | 1.72 | ||
| BIDU | BAIDU INC | $121.66 | 4,508,000 | 57.73% | 131.02 | 135.39 | 126.15 | 131.13 | 126.66 | 40.73 | 32.83 | 38.28 | 35.72 | 38.83 | 0.19 | 1.52 | -1.33 | 1.21 | ||
| DHI | HORTON D R INC | $145.60 | 1,431,000 | -6.35% | 146.26 | 143.60 | 145.64 | 149.19 | 153.30 | 50.12 | 64.62 | 67.81 | 77.72 | 83.48 | -0.03 | -0.50 | 0.47 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $26.70 | 1,826,000 | -26.64% | 26.91 | 26.03 | 24.99 | 27.10 | 29.21 | 55.33 | 77.34 | 79.75 | 62.18 | 65.79 | 0.64 | 0.53 | 0.11 | 0.79 | ||
| CCI | CROWN CASTLE INC | $94.49 | 5,480,000 | 7.24% | 91.34 | 90.83 | 87.81 | 87.21 | 90.07 | 62.68 | 75.59 | 63.56 | 66.67 | 46.44 | 1.13 | 1.03 | 0.10 | 0.53 | ||
| VIV | TELEFONICA BRASIL SA | $12.81 | 886,000 | 40.63% | 13.26 | 13.82 | 15.16 | 15.12 | 13.77 | 29.40 | 8.97 | 14.15 | 37.19 | 53.44 | -0.63 | -0.61 | -0.02 | 0.45 | ||
| AMP | AMERIPRISE FINANCIAL INC | $454.66 | 437,000 | -22.65% | 447.98 | 456.68 | 456.90 | 469.41 | 476.74 | 49.23 | 38.14 | 29.19 | 53.09 | 38.28 | -4.00 | -3.55 | -0.45 | 1.19 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.72 | 480,000 | 37.93% | 72.49 | 72.06 | 69.59 | 66.90 | 63.52 | 61.54 | 71.51 | 63.26 | 56.26 | 45.18 | 0.79 | 0.87 | -0.08 | 0.66 | ||
| HLN | HALEON PLC | $9.12 | 10,089,000 | 13.35% | 9.05 | 9.08 | 9.41 | 9.96 | 9.75 | 48.27 | 38.81 | 20.60 | 53.28 | 27.09 | -0.13 | -0.14 | 0.00 | 0.28 | ||
| XYZ | BLOCK INC | $68.15 | 4,888,000 | 8.05% | 71.78 | 71.45 | 68.48 | 64.15 | 67.61 | 44.38 | 24.03 | 42.16 | 9.05 | 32.64 | 0.61 | 1.04 | -0.43 | 2.27 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.33 | 624,000 | 30.00% | 22.03 | 22.30 | 23.02 | 21.30 | 18.66 | 37.09 | 29.49 | 40.96 | 36.87 | 51.29 | -0.26 | -0.21 | -0.04 | 0.72 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $303.05 | 1,002,000 | -7.14% | 297.66 | 295.00 | 307.22 | 320.30 | 381.85 | 52.63 | 63.02 | 46.12 | 79.27 | 56.67 | -1.69 | -3.19 | 1.50 | 0.89 | ||
| COIN | COINBASE GLOBAL INC | $152.40 | 16,370,000 | 96.92% | 174.64 | 187.44 | 186.82 | 189.61 | 244.65 | 33.05 | 5.05 | 7.24 | 1.63 | 7.01 | -8.09 | -4.16 | -3.93 | 2.73 | ||
| VIK | VIKING HOLDINGS LTD | $89.94 | 1,854,000 | 31.21% | 89.89 | 86.55 | 81.85 | 77.58 | 70.74 | 59.08 | 68.55 | 69.78 | 46.66 | 50.52 | 2.58 | 2.51 | 0.07 | 1.64 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.49 | 3,136,000 | 17.45% | 74.69 | 75.79 | 76.13 | 76.25 | 78.01 | 49.46 | 24.77 | 14.75 | 27.63 | 13.62 | -0.72 | -0.46 | -0.26 | 0.80 | ||
| VTR | VENTAS INC | $82.02 | 3,615,000 | 76.69% | 83.68 | 86.06 | 85.14 | 83.91 | 78.66 | 39.88 | 14.91 | 7.69 | 15.11 | 5.15 | -1.49 | -0.52 | -0.97 | 0.56 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.19 | 4,189,000 | -10.66% | 34.23 | 34.60 | 32.94 | 32.69 | 28.07 | 51.03 | 45.71 | 32.74 | 36.31 | 20.24 | 0.14 | 0.34 | -0.21 | 0.94 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.39 | 1,934,000 | -0.36% | 220.49 | 226.98 | 215.81 | 215.10 | 231.47 | 41.68 | 5.47 | 11.90 | 0.96 | 7.37 | -0.43 | 2.06 | -2.49 | 0.81 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 2,314,000 | 41.36% | 78.75 | 78.15 | 79.77 | 81.14 | 81.34 | 52.84 | 46.98 | 38.82 | 63.48 | 51.86 | -0.32 | -0.48 | 0.15 | 0.50 | ||
| WCN | WASTE CONNECTIONS INC | $155.22 | 2,101,000 | 14.25% | 151.97 | 153.32 | 158.02 | 162.40 | 168.30 | 51.01 | 43.05 | 29.32 | 71.76 | 42.87 | -1.79 | -2.10 | 0.31 | 0.46 | ||
| AXON | AXON ENTERPRISE INC | $486.12 | 1,656,000 | 28.87% | 449.85 | 421.35 | 407.98 | 460.99 | 558.89 | 64.40 | 89.23 | 92.72 | 84.87 | 92.12 | 22.64 | 10.62 | 12.02 | 1.19 | ||
| ED | CONSOLIDATED EDISON INC | $106.26 | 1,804,000 | 33.43% | 105.74 | 106.19 | 109.11 | 109.16 | 104.07 | 47.96 | 27.66 | 16.76 | 33.36 | 14.55 | -1.15 | -1.09 | -0.06 | 0.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | 929,000 | 88.06% | 5.40 | 5.46 | 5.81 | 6.12 | 5.93 | 35.88 | 14.88 | 26.43 | 55.22 | 69.15 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| CCL | CARNIVAL CORP LTD | $27.41 | 15,881,000 | -11.19% | 27.42 | 26.34 | 26.60 | 27.87 | 28.47 | 54.17 | 81.32 | 81.59 | 78.47 | 80.37 | 0.36 | 0.17 | 0.18 | 1.95 | ||
| JD | JDCOM INC | $28.88 | 7,106,000 | 28.90% | 29.50 | 30.69 | 30.16 | 29.08 | 30.38 | 41.27 | 13.68 | 17.47 | 16.88 | 19.13 | -0.35 | -0.08 | -0.27 | 1.06 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.92 | 3,513,000 | 43.45% | 80.84 | 80.31 | 75.30 | 71.73 | 66.04 | 56.67 | 69.84 | 79.46 | 67.91 | 73.59 | 1.99 | 1.97 | 0.02 | 0.49 | ||
| KR | KROGER CO | $63.57 | 8,814,000 | 13.76% | 63.24 | 65.06 | 67.44 | 67.81 | 66.76 | 43.56 | 12.53 | 6.52 | 18.73 | 8.35 | -1.51 | -1.24 | -0.26 | 0.11 | ||
| TKO | TKO GROUP HOLDINGS INC | $203.49 | 1,003,000 | 120.93% | 199.06 | 194.23 | 192.17 | 198.88 | 196.96 | 59.96 | 59.43 | 64.14 | 50.70 | 60.32 | 3.59 | 2.32 | 1.26 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $268.50 | 1,108,000 | 62.23% | 262.31 | 247.01 | 221.77 | 202.98 | 177.73 | 70.37 | 90.01 | 93.76 | 87.82 | 95.88 | 14.21 | 12.19 | 2.01 | 1.16 | ||
| KB | KB FINANCIAL GROUP INC | $107.91 | 239,000 | 2.14% | 104.12 | 104.78 | 105.57 | 104.00 | 93.77 | 57.18 | 74.75 | 65.32 | 96.96 | 88.40 | -0.28 | -0.69 | 0.41 | 0.88 | ||
| CBRE | CBRE GROUP INC | $130.93 | 1,083,000 | -36.92% | 128.29 | 132.16 | 138.76 | 145.16 | 152.17 | 44.95 | 61.02 | 41.57 | 90.30 | 69.82 | -3.55 | -3.83 | 0.28 | 1.11 | ||
| ESLT | ELBIT SYSTEMS LTD | $823.36 | 80,400 | 3.08% | 842.09 | 808.67 | 845.09 | 812.21 | 660.17 | 49.13 | 54.21 | 59.29 | 57.81 | 64.00 | 3.36 | -2.02 | 5.38 | 0.44 | ||
| A | AGILENT TECHNOLOGIES INC | $135.44 | 1,650,000 | -1.79% | 129.90 | 121.40 | 118.26 | 121.83 | 130.04 | 70.12 | 89.38 | 89.85 | 93.19 | 96.16 | 5.79 | 3.53 | 2.26 | 1.03 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $206.89 | 15,381,000 | 107.26% | 221.38 | 202.94 | 170.54 | 145.72 | 147.80 | 53.73 | 66.03 | 72.34 | 50.72 | 62.77 | 13.40 | 14.45 | -1.05 | 2.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $160.07 | 1,749,000 | -46.56% | 165.75 | 165.88 | 160.74 | 156.56 | 153.47 | 42.87 | 18.98 | 37.29 | 0.00 | 18.39 | 0.81 | 1.80 | -0.99 | 1.13 | ||
| PCG | PG&E CORP | $17.11 | 11,965,000 | -16.67% | 16.56 | 16.46 | 16.88 | 17.01 | 16.36 | 59.09 | 88.91 | 83.37 | 98.98 | 93.19 | 0.00 | -0.11 | 0.11 | 0.64 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.34 | 40,622,000 | 39.39% | 30.82 | 31.74 | 32.86 | 34.99 | 36.33 | 35.24 | 11.53 | 7.31 | 11.73 | 3.91 | -1.10 | -0.72 | -0.39 | 1.03 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.40 | 4,274,000 | -32.81% | 85.13 | 85.14 | 79.28 | 75.63 | 70.93 | 52.01 | 59.52 | 69.11 | 43.80 | 55.25 | 1.79 | 1.99 | -0.20 | 1.16 | ||
| TRI | THOMSON REUTERS CORP | $86.04 | 2,025,000 | 64.37% | 85.83 | 85.99 | 89.72 | 96.37 | 124.13 | 47.62 | 36.20 | 45.91 | 48.80 | 58.59 | -1.34 | -1.63 | 0.29 | 0.58 | ||
| HSY | HERSHEY CO | $184.58 | 1,190,000 | 11.53% | 189.58 | 190.08 | 193.78 | 204.19 | 194.00 | 41.89 | 14.15 | 12.13 | 5.65 | 2.22 | -2.22 | -1.56 | -0.66 | 0.21 | ||
| JBL | JABIL INC | $353.24 | 1,008,000 | 24.91% | 368.34 | 358.87 | 329.81 | 292.27 | 253.29 | 50.37 | 74.51 | 80.26 | 46.14 | 57.79 | 10.27 | 11.80 | -1.53 | 1.37 | ||
| IRM | IRON MOUNTAIN INC | $124.66 | 1,706,000 | 134.34% | 127.47 | 126.96 | 119.01 | 110.16 | 102.01 | 49.54 | 64.10 | 71.37 | 47.80 | 51.32 | 2.01 | 2.60 | -0.59 | 0.96 | ||
| WEC | WEC ENERGY GROUP INC | $112.95 | 2,814,000 | 100.28% | 111.53 | 111.46 | 114.02 | 113.57 | 111.75 | 52.30 | 51.31 | 35.28 | 76.12 | 59.42 | -0.77 | -0.92 | 0.15 | 0.28 | ||
| VMC | VULCAN MATERIALS CO | $281.38 | 1,189,000 | 45.53% | 277.81 | 274.62 | 282.50 | 289.04 | 291.61 | 52.50 | 85.65 | 86.67 | 91.73 | 94.73 | -0.31 | -2.27 | 1.96 | 0.93 | ||
| SYY | SYSCO CORP | $76.29 | 3,605,000 | 48.54% | 75.23 | 74.51 | 74.44 | 79.46 | 78.41 | 55.88 | 61.18 | 50.05 | 53.26 | 42.95 | 0.10 | -0.05 | 0.15 | 0.61 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.29 | 23,844,000 | 139.71% | 43.77 | 44.26 | 46.42 | 46.77 | 56.11 | 28.25 | 8.09 | 25.66 | 2.84 | 28.25 | -1.13 | -0.94 | -0.19 | 1.42 | ||
| ASTS | AST SPACEMOBILE INC | $93.60 | 23,562,000 | 41.69% | 113.41 | 98.34 | 88.42 | 92.10 | 78.70 | 47.93 | 45.41 | 56.31 | 4.63 | 17.98 | 7.14 | 7.75 | -0.61 | 2.09 | ||
| EME | EMCOR GROUP INC | $817.44 | 254,000 | 6.28% | 840.15 | 868.98 | 841.67 | 790.49 | 716.14 | 38.76 | 20.16 | 19.63 | 17.38 | 14.72 | -8.76 | -1.14 | -7.62 | 1.09 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.62 | 1,757,000 | 47.65% | 102.14 | 102.25 | 99.42 | 100.87 | 104.22 | 60.47 | 60.62 | 47.67 | 47.90 | 34.11 | 0.91 | 0.92 | -0.01 | 0.99 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.14 | 1,545,000 | -10.23% | 129.83 | 132.03 | 134.82 | 135.73 | 134.04 | 49.69 | 24.68 | 14.15 | 34.82 | 16.32 | -1.96 | -1.64 | -0.33 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.