Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $74.03 | -4.18% | -8.31% | 8.44% | 26.59% | -17.93% | 23.59% | -4.86% | -45.08% | N/A | $99.26 | $44.27 | 25.42% | 67.22% | 2.20 | 8,226,000 | 21.51% |
| HMC | HONDA MOTOR CO LTD | $31.33 | 0.29% | -5.38% | 7.29% | 3.30% | 16.47% | 1.13% | 18.76% | 24.92% | -9.56% | $34.51 | $23.41 | 9.21% | 33.83% | 0.76 | 954,000 | -12.72% |
| TGT | TARGET CORP | $99.77 | -0.73% | -5.92% | -3.93% | 3.96% | -25.63% | -32.14% | -39.73% | -21.96% | 24.11% | $167.40 | $87.35 | 40.40% | 14.22% | 0.94 | 5,020,000 | 17.21% |
| KDP | KEURIG DR PEPPER INC | $33.32 | 2.05% | 0.15% | -0.74% | -2.12% | 2.40% | -3.59% | -14.37% | 11.36% | -58.67% | $38.28 | $30.12 | 12.96% | 10.62% | 0.38 | 11,688,000 | 0.07% |
| HEI | HEICO CORP | $325.09 | -0.52% | 0.42% | 1.11% | 26.40% | 35.31% | 34.91% | 107.35% | 237.13% | 1,078.20% | $328.64 | $216.68 | 1.08% | 50.03% | 0.87 | 374,000 | 9.68% |
| EXC | EXELON CORP | $44.67 | -0.60% | 1.55% | 2.90% | -4.14% | 10.11% | 16.75% | -3.12% | 17.58% | 37.66% | $48.11 | $35.94 | 7.15% | 24.29% | 0.41 | 9,211,000 | -15.63% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.27 | 0.36% | -2.77% | 4.40% | 8.63% | 24.45% | 31.11% | 79.83% | 142.93% | N/A | $100.67 | $71.49 | 3.38% | 36.06% | 0.65 | 1,752,000 | 9.71% |
| ROST | ROSS STORES INC | $137.01 | 0.34% | -0.95% | 5.42% | -1.38% | -6.84% | -4.17% | 66.48% | 55.91% | 158.36% | $163.60 | $122.36 | 16.25% | 11.97% | 1.00 | 2,221,000 | 1.23% |
| DHI | HORTON D R INC | $150.30 | 5.22% | 3.43% | 12.25% | 19.71% | 9.34% | -16.06% | 92.13% | 119.99% | 406.40% | $199.85 | $110.44 | 24.79% | 36.09% | 1.01 | 7,147,000 | 103.39% |
| SLB | SCHLUMBERGER LIMITED | $33.05 | -2.22% | -6.82% | -6.11% | -2.05% | -17.70% | -29.17% | -9.20% | 76.55% | -59.73% | $46.16 | $31.11 | 28.40% | 6.24% | 0.90 | 17,070,000 | 30.15% |
| GWW | WW GRAINGER INC | $932.44 | -10.30% | -11.53% | -11.38% | -11.49% | -10.92% | -1.05% | 69.66% | 172.68% | 314.69% | $1.23k | $893.99 | 24.05% | 4.30% | 0.78 | 1,263,000 | 195.78% |
| JD | JDCOM INC | $30.91 | -1.84% | -6.84% | -5.47% | -5.91% | -22.78% | 22.46% | -47.40% | -52.10% | -6.11% | $47.82 | $24.13 | 35.36% | 28.10% | 1.08 | 11,459,000 | -9.08% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.97 | -0.91% | 1.59% | 7.36% | 13.11% | 6.59% | 11.56% | 35.46% | 63.34% | 113.72% | $95.22 | $74.67 | 6.56% | 19.15% | 0.54 | 2,460,000 | 0.49% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.00 | -0.81% | -3.87% | -10.33% | -4.75% | 5.34% | 2.79% | 50.86% | 139.58% | 20.03% | $88.07 | $69.00 | 12.57% | 11.59% | 0.88 | 4,438,000 | -11.72% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.16 | 3.21% | -2.21% | -7.87% | -5.79% | 6.87% | 2.24% | -1.12% | -23.54% | -44.38% | $15.53 | $12.80 | 8.82% | 10.63% | 0.35 | 6,279,000 | -51.27% |
| VALE | VALE SA | $9.71 | 1.89% | -2.90% | -1.12% | 5.09% | 3.74% | -7.35% | -26.10% | -14.97% | 90.39% | $12.05 | $8.06 | 19.39% | 20.55% | 0.73 | 91,151,000 | 67.10% |
| CPRT | COPART INC | $45.51 | 0.40% | -2.53% | -8.32% | -24.78% | -21.21% | -12.87% | 41.27% | 95.13% | 907.75% | $64.38 | $45.05 | 29.31% | 1.02% | 1.00 | 5,688,000 | -11.69% |
| HLN | HALEON PLC | $9.66 | 2.44% | -2.23% | -6.67% | -6.49% | 1.90% | 3.54% | 31.07% | N/A | N/A | $11.42 | $8.86 | 15.41% | 9.03% | 0.32 | 16,930,000 | 6.75% |
| FERG | FERGUSON ENTERPRISES INC | $222.15 | -0.53% | -0.86% | 0.57% | 30.91% | 20.79% | 2.69% | 77.54% | N/A | N/A | $228.80 | $146.00 | 2.91% | 52.16% | 0.99 | 1,212,000 | 30.89% |
| ZS | ZSCALER INC | $280.27 | -1.85% | -2.07% | -8.80% | 23.43% | 40.14% | 60.67% | 82.59% | 111.40% | N/A | $318.46 | $153.45 | 11.99% | 82.65% | 1.66 | 3,119,000 | 76.41% |
| ALC | ALCON INC | $87.87 | 0.37% | -4.34% | -1.29% | -8.63% | -2.80% | -6.34% | 12.55% | 43.46% | N/A | $101.10 | $80.48 | 13.09% | 9.18% | 0.82 | 945,000 | -34.78% |
| KMB | KIMBERLY CLARK CORP | $130.64 | 4.83% | 2.56% | -0.74% | 0.59% | 0.15% | -5.66% | -3.49% | -13.83% | 12.92% | $150.45 | $124.10 | 13.17% | 5.27% | 0.24 | 5,426,000 | 18.68% |
| MSCI | MSCI INC | $557.40 | -0.71% | 2.03% | -4.12% | 2.07% | -4.30% | 1.73% | 16.89% | 49.87% | 725.29% | $642.45 | $486.74 | 13.24% | 14.52% | 1.15 | 1,053,000 | -4.53% |
| IDXX | IDEXX LABORATORIES INC | $535.54 | 0.23% | -5.25% | -1.31% | 13.61% | 14.18% | 12.08% | 34.51% | 36.62% | 622.04% | $579.47 | $356.14 | 7.58% | 50.37% | 1.16 | 760,000 | -26.43% |
| F | FORD MOTOR CO | $10.82 | -2.26% | -5.67% | -4.67% | 6.29% | 9.40% | 1.22% | -29.47% | 61.73% | -27.58% | $11.97 | $8.44 | 9.61% | 28.18% | 1.20 | 73,508,000 | -27.22% |
| BKR | BAKER HUGHES CO | $43.51 | -3.42% | -5.52% | 12.46% | 20.23% | -8.21% | 15.56% | 76.44% | 178.37% | N/A | $49.40 | $32.25 | 11.92% | 34.91% | 0.89 | 7,324,000 | -5.15% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.41 | -1.21% | -2.91% | 1.28% | 7.34% | -6.38% | -26.89% | -33.45% | 184.66% | -37.45% | $59.31 | $34.79 | 26.81% | 24.80% | 0.95 | 14,404,000 | 71.19% |
| FANG | DIAMONDBACK ENERGY INC | $146.14 | -1.70% | 1.06% | 4.24% | 8.39% | -11.15% | -26.27% | 16.06% | 265.26% | 118.71% | $202.87 | $114.00 | 27.96% | 28.19% | 1.02 | 2,830,000 | 51.66% |
| IMO | IMPERIAL OIL LTD | $83.32 | -0.18% | -0.43% | 3.58% | 22.40% | 24.73% | 20.56% | 76.64% | 429.02% | 130.61% | $86.26 | $58.76 | 3.41% | 41.80% | 0.75 | 582,000 | 20.25% |
| XEL | XCEL ENERGY INC | $73.47 | 0.04% | 1.11% | 6.93% | 4.36% | 8.44% | 24.29% | 0.38% | 6.85% | 112.77% | $74.13 | $57.24 | 0.89% | 28.35% | 0.39 | 4,004,000 | -7.55% |
| TTD | TRADE DESK INC | $86.08 | -1.01% | -0.07% | 17.13% | 62.23% | -27.01% | -1.90% | 89.48% | 81.10% | N/A | $141.53 | $42.96 | 39.18% | 100.37% | 2.05 | 9,977,000 | 31.67% |
| AME | AMETEK INC | $182.36 | -1.35% | 1.26% | -0.38% | 9.03% | -0.96% | 14.60% | 49.01% | 92.06% | 242.20% | $198.33 | $145.02 | 8.05% | 25.75% | 0.87 | 1,725,000 | -45.46% |
| GRMN | GARMIN LTD | $218.73 | -0.01% | -7.17% | 3.60% | 17.11% | 1.50% | 27.87% | 122.58% | 118.80% | 427.70% | $246.50 | $160.71 | 11.27% | 36.10% | 0.98 | 1,324,000 | 3.84% |
| EBAY | EBAY INC | $91.74 | -0.01% | 12.66% | 20.55% | 35.57% | 36.56% | 63.15% | 87.45% | 62.17% | 223.83% | $92.79 | $54.55 | 1.13% | 68.18% | 0.92 | 11,878,000 | -41.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $92.10 | 0.64% | -2.00% | 3.04% | 13.55% | 44.90% | 57.52% | 168.91% | 73.74% | 437.97% | $96.83 | $53.05 | 4.88% | 73.61% | 0.61 | 1,622,000 | 32.41% |
| KVUE | KENVUE INC | $21.59 | 0.70% | -5.47% | 2.96% | -9.89% | 1.70% | 15.89% | N/A | N/A | N/A | $25.17 | $18.11 | 14.22% | 19.25% | 0.32 | 13,846,000 | -52.30% |
| VLO | VALERO ENERGY CORP | $133.18 | -3.01% | -6.19% | -3.50% | 15.93% | -2.20% | -14.87% | 20.36% | 147.04% | 105.97% | $155.12 | $99.00 | 14.14% | 34.53% | 0.85 | 2,250,000 | -36.90% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | -1.32% | -4.37% | -4.85% | 0.84% | -4.30% | 4.35% | -24.14% | -47.38% | 19.65% | $91.98 | $66.51 | 14.81% | 17.82% | 0.92 | 2,787,000 | -2.89% |
| ARGX | ARGENX SE | $673.80 | 0.52% | 13.82% | 24.21% | 5.30% | 2.47% | 30.54% | 89.81% | 183.06% | N/A | $689.13 | $475.65 | 2.22% | 41.66% | 0.67 | 631,000 | -54.18% |
| RMD | RESMED INC | $279.20 | 2.67% | 1.47% | 8.95% | 18.06% | 16.07% | 30.13% | 16.72% | 38.22% | 403.97% | $281.90 | $199.92 | 0.96% | 39.66% | 0.82 | 1,797,000 | 67.01% |
| YUM | YUM BRANDS INC | $145.36 | 0.84% | -0.91% | -3.33% | -2.18% | 10.54% | 8.07% | 18.43% | 59.88% | 65.52% | $163.30 | $122.13 | 10.99% | 19.02% | 0.60 | 1,931,000 | -27.21% |
| CSGP | COSTAR GROUP INC | $94.60 | -0.62% | 1.75% | 15.49% | 23.53% | 23.18% | 22.63% | 32.94% | 13.29% | 379.55% | $97.15 | $68.26 | 2.62% | 38.60% | 1.06 | 2,841,000 | -8.35% |
| ETR | ENTERGY CORP | $89.67 | -0.84% | 1.71% | 8.65% | 7.56% | 9.30% | 48.44% | 55.39% | 74.76% | 151.88% | $91.46 | $57.58 | 1.96% | 55.73% | 0.47 | 2,658,000 | -10.35% |
| TCOM | TRIPCOM GROUP LTD | $60.63 | -2.13% | -5.90% | 2.81% | 2.11% | -15.83% | 47.37% | 140.31% | 117.39% | 69.71% | $77.18 | $38.23 | 21.44% | 58.59% | 0.95 | 2,202,000 | 18.64% |
| CCL | CARNIVAL CORP | $29.07 | -2.35% | -2.29% | 1.50% | 56.04% | 7.47% | 84.45% | 225.90% | 122.42% | -44.33% | $31.01 | $13.78 | 6.26% | 110.96% | 1.86 | 26,972,000 | 16.69% |
| EA | ELECTRONIC ARTS INC | $157.08 | 3.01% | 3.56% | -1.24% | 8.26% | 27.80% | 5.85% | 20.03% | 10.34% | 121.33% | $168.50 | $115.21 | 6.78% | 36.34% | 0.55 | 4,397,000 | 20.80% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.58 | -0.97% | -1.86% | -8.13% | -6.20% | 18.55% | 51.12% | 72.92% | 31.54% | 602.71% | $245.08 | $135.24 | 9.99% | 63.10% | 0.82 | 1,396,000 | -15.09% |
| ROK | ROCKWELL AUTOMATION INC | $344.50 | -2.05% | -3.91% | 1.74% | 38.25% | 27.10% | 30.19% | 36.40% | 56.04% | 198.76% | $360.92 | $215.00 | 4.55% | 60.23% | 1.11 | 1,087,000 | 8.59% |
| SYY | SYSCO CORP | $79.88 | 0.35% | -0.52% | 3.26% | 13.87% | 10.47% | 5.37% | -7.12% | 53.23% | 120.24% | $82.23 | $67.12 | 2.86% | 19.01% | 0.70 | 2,101,000 | -32.25% |
| HSY | HERSHEY CO | $189.01 | 1.55% | 1.01% | 7.51% | 13.09% | 27.89% | -5.32% | -17.74% | 30.41% | 104.29% | $208.03 | $140.13 | 9.14% | 34.88% | 0.28 | 2,073,000 | -4.38% |
| VRSK | VERISK ANALYTICS INC | $271.89 | -2.45% | -8.75% | -13.12% | -7.68% | -6.55% | 4.02% | 43.84% | 45.43% | 249.47% | $322.92 | $259.22 | 15.80% | 4.89% | 0.67 | 1,544,000 | -35.75% |
| PCG | PG&E CORP | $14.12 | 0.71% | 0.28% | -0.07% | -15.30% | -6.86% | -23.43% | 29.42% | 55.16% | -73.18% | $21.72 | $12.97 | 34.99% | 8.87% | 0.66 | 27,508,000 | -26.64% |
| ED | CONSOLIDATED EDISON INC | $104.44 | 0.91% | 2.13% | 3.63% | -7.21% | 9.22% | 4.22% | 6.21% | 37.58% | 63.72% | $114.87 | $87.28 | 9.08% | 19.66% | 0.22 | 2,273,000 | -34.74% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $785.62 | 10.46% | 9.93% | 5.17% | 30.58% | 24.94% | 0.09% | 69.94% | 192.66% | 1,436.21% | $959.64 | $438.86 | 18.13% | 79.01% | 2.06 | 1,524,000 | 13.39% |
| CAH | CARDINAL HEALTH INC | $156.00 | 0.50% | -0.73% | -5.11% | 7.19% | 24.47% | 50.88% | 158.62% | 168.78% | 81.78% | $168.44 | $96.05 | 7.39% | 62.42% | 0.49 | 1,593,000 | -48.84% |
| FER | FERROVIAL SE | $51.18 | 0.16% | -4.14% | -4.12% | 4.05% | 22.79% | 31.91% | N/A | N/A | N/A | $56.43 | $37.93 | 9.30% | 34.93% | 0.56 | 350,000 | 17.45% |
| B | BARRICK MINING CORP | $21.37 | 1.18% | -1.70% | 2.49% | 16.33% | 29.05% | 17.16% | 35.94% | -25.59% | 218.96% | $21.95 | $15.11 | 2.64% | 41.43% | 0.51 | 10,863,000 | -17.74% |
| VMC | VULCAN MATERIALS CO | $274.94 | 0.10% | 0.04% | 3.88% | 4.29% | 1.39% | 1.41% | 66.77% | 133.93% | 206.65% | $298.31 | $215.08 | 7.83% | 27.83% | 0.91 | 1,442,000 | -39.21% |
| CHTR | CHARTER COMMUNICATIONS INC | $264.69 | -1.73% | -14.55% | -36.71% | -30.89% | -22.49% | -29.78% | -37.95% | -55.11% | 41.31% | $437.06 | $263.56 | 39.44% | 0.43% | 0.85 | 2,564,000 | -27.16% |
| VG | VENTURE GLOBAL INC | $14.92 | -2.67% | 2.47% | 0.00% | 71.49% | -30.41% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 41.49% | 121.04% | 1.86 | 4,637,000 | 43.87% |
| LVS | LAS VEGAS SANDS CORP | $52.26 | -0.27% | -0.29% | 10.30% | 41.97% | 16.31% | 35.85% | 38.36% | 18.77% | -5.41% | $56.61 | $30.18 | 7.68% | 73.16% | 1.10 | 5,586,000 | 39.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.36 | -1.82% | -4.12% | -7.42% | 44.32% | 26.98% | -21.35% | -4.05% | 26.56% | 210.21% | $82.87 | $34.13 | 19.92% | 94.46% | 1.78 | 11,545,000 | -24.89% |
| WEC | WEC ENERGY GROUP INC | $110.24 | 1.06% | 0.66% | 5.24% | 1.33% | 9.75% | 24.26% | 6.11% | 17.73% | 123.29% | $111.07 | $86.76 | 0.75% | 27.06% | 0.32 | 3,367,000 | 1.57% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.71 | -2.77% | -4.28% | -7.61% | -1.00% | -15.29% | -17.78% | 1.06% | 56.31% | 12.98% | $130.55 | $90.38 | 22.86% | 11.43% | 1.00 | 2,468,000 | -29.51% |
| TRGP | TARGA RESOURCES CORP | $162.92 | -2.10% | -1.62% | -5.26% | 0.36% | -19.24% | 19.71% | 138.12% | 767.06% | 91.92% | $218.51 | $122.56 | 25.44% | 32.93% | 1.03 | 1,761,000 | 12.02% |
| VICI | VICI PROPERTIES INC | $33.11 | 1.56% | -0.81% | 0.39% | 5.08% | 11.14% | 5.65% | -3.22% | 50.50% | N/A | $34.29 | $27.98 | 3.44% | 18.33% | 0.70 | 8,682,000 | -1.75% |
| RDDT | REDDIT INC | $188.64 | 17.47% | 26.05% | 23.92% | 58.80% | -6.76% | 217.68% | N/A | N/A | N/A | $230.41 | $49.13 | 18.13% | 283.96% | 2.02 | 27,235,000 | 38.64% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.69 | -0.64% | -1.47% | -14.88% | -8.58% | 4.22% | -7.50% | -12.50% | -15.50% | -1.26% | $5.77 | $3.75 | 18.70% | 25.07% | 0.65 | 453,000 | 6.84% |
| MLM | MARTIN MARIETTA MATERIALS INC | $577.86 | 0.52% | -1.34% | 3.62% | 10.51% | 7.82% | -1.20% | 63.16% | 177.71% | 269.19% | $633.23 | $441.95 | 8.74% | 30.75% | 0.97 | 393,000 | -33.39% |
| XYL | XYLEM INC | $142.18 | -1.69% | 7.25% | 8.53% | 17.75% | 15.78% | 6.64% | 55.90% | 93.13% | 320.03% | $144.83 | $100.48 | 1.83% | 41.51% | 1.00 | 2,024,000 | -42.81% |
| HIG | HARTFORD INSURANCE GROUP INC | $123.00 | -1.12% | -0.28% | -2.84% | 0.95% | 9.53% | 12.21% | 93.91% | 192.86% | 155.03% | $132.09 | $103.96 | 6.88% | 18.31% | 0.68 | 1,798,000 | 31.43% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.59 | -1.63% | -7.93% | -12.25% | -6.17% | -14.85% | -7.50% | 4.39% | 3.75% | 12.26% | $90.82 | $65.52 | 22.27% | 7.74% | 0.96 | 5,357,000 | -47.14% |
| ABEV | AMBEV SA | $2.18 | 0.00% | -8.79% | -9.92% | -12.45% | 18.48% | 6.34% | -21.30% | -15.50% | -61.48% | $2.64 | $1.76 | 17.27% | 23.86% | 0.60 | 39,754,000 | -43.73% |
| SLF | SUN LIFE FINANCIAL INC | $60.37 | -1.03% | -3.35% | -9.10% | 2.11% | 5.91% | 24.40% | 31.53% | 54.28% | 86.56% | $66.81 | $46.41 | 9.64% | 30.08% | 0.70 | 612,000 | 4.79% |
| LYV | LIVE NATION ENTERTAINMENT INC | $146.14 | -1.06% | -4.52% | -2.50% | 11.27% | 0.21% | 57.17% | 53.38% | 213.13% | 456.72% | $157.75 | $87.33 | 7.36% | 67.35% | 1.17 | 1,726,000 | -17.53% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.76 | 0.83% | 0.11% | -6.17% | 8.67% | 13.63% | 19.37% | 8.50% | 20.12% | 40.89% | $47.03 | $36.61 | 6.95% | 19.53% | 0.23 | 118,000 | 20.41% |
| SMCI | SUPER MICRO COMPUTER INC | $56.64 | -3.95% | 3.98% | 20.00% | 73.05% | 110.95% | -15.74% | 925.34% | 1,768.69% | 2,028.52% | $66.44 | $17.25 | 14.75% | 228.35% | 1.78 | 40,840,000 | -12.65% |
| DAL | DELTA AIR LINES INC | $51.15 | -3.87% | -6.76% | 4.39% | 23.25% | -23.06% | 23.25% | 58.70% | 102.98% | 11.85% | $69.98 | $34.74 | 26.91% | 47.26% | 1.37 | 9,533,000 | 45.85% |
| OTIS | OTIS WORLDWIDE CORP | $84.93 | -0.89% | -5.41% | -15.43% | -11.89% | -10.17% | -9.94% | 8.50% | 34.36% | N/A | $106.83 | $84.25 | 20.50% | 0.81% | 0.74 | 3,898,000 | -4.27% |
| PUK | PRUDENTIAL PLC | $25.02 | -1.96% | -0.83% | 0.89% | 17.96% | 52.93% | 47.09% | 2.84% | -16.85% | -46.48% | $25.60 | $14.39 | 2.27% | 73.87% | 1.14 | 1,674,000 | -18.93% |
| FICO | FAIR ISAAC CORP | $1,381.07 | -3.87% | -9.88% | -25.07% | -31.00% | -24.45% | -12.53% | 199.78% | 215.19% | 1,433.67% | $2.40k | $1.35k | 42.52% | 2.30% | 1.20 | 798,000 | -10.54% |
| RKT | ROCKET COMPANIES INC | $16.54 | 11.98% | 10.27% | 14.23% | 29.42% | 35.68% | 7.68% | 67.24% | -23.11% | N/A | $21.38 | $10.06 | 22.64% | 64.41% | 1.30 | 55,950,000 | 139.74% |
| STLA | STELLANTIS NV | $8.79 | -1.12% | -13.23% | -13.99% | -7.08% | -30.35% | -46.14% | -39.88% | -16.84% | -45.54% | $16.92 | $8.39 | 48.05% | 4.73% | 1.27 | 14,690,000 | -47.77% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.12 | -0.24% | -2.62% | 7.70% | 28.75% | 34.02% | 55.30% | 109.86% | 107.76% | 107.26% | $63.91 | $38.39 | 2.79% | 61.80% | 0.87 | 1,366,000 | 19.82% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.00 | 2.25% | -1.00% | -3.83% | -1.86% | -5.48% | -9.37% | 102.35% | 184.38% | 266.36% | $116.47 | $82.49 | 24.44% | 6.68% | 0.63 | 2,847,000 | 1.75% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.81 | -1.40% | 2.60% | 6.74% | 71.99% | 65.61% | 56.36% | 94.63% | 245.87% | 200.84% | $157.45 | $63.19 | 1.68% | 144.99% | 1.22 | 3,828,000 | -45.70% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.03 | -2.45% | -3.26% | 5.43% | 18.39% | -1.78% | 45.34% | 65.24% | 242.26% | 314.76% | $174.32 | $104.24 | 6.48% | 56.41% | 1.05 | 961,000 | 8.47% |
| TKO | TKO GROUP HOLDINGS INC | $165.61 | -1.43% | -2.61% | -5.69% | 1.50% | 5.45% | 51.37% | N/A | N/A | N/A | $182.60 | $102.46 | 9.30% | 61.63% | 0.79 | 676,000 | 1.65% |
| NRG | NRG ENERGY INC | $167.63 | 0.26% | 7.05% | 7.48% | 46.86% | 63.25% | 128.07% | 345.59% | 400.84% | 652.72% | $169.24 | $65.11 | 0.95% | 157.45% | 1.07 | 2,558,000 | -21.68% |
| EL | ESTEE LAUDER COMPANIES INC | $91.04 | -2.46% | 0.71% | 6.97% | 54.59% | 9.99% | -6.26% | -66.71% | -54.06% | 1.71% | $103.44 | $48.37 | 11.99% | 88.22% | 1.24 | 3,145,000 | -16.27% |
| EQT | EQT CORP | $52.34 | -2.62% | 0.29% | -6.07% | 3.93% | 0.31% | 55.82% | 23.71% | 233.59% | -30.15% | $61.00 | $30.02 | 14.19% | 74.35% | 0.88 | 7,274,000 | 3.52% |
| KHC | KRAFT HEINZ CO | $27.41 | -0.18% | -4.43% | 3.01% | -3.82% | -6.39% | -22.57% | -26.77% | -21.21% | -65.90% | $36.53 | $25.44 | 24.97% | 7.74% | 0.32 | 16,933,000 | -3.55% |
| TW | TRADEWEB MARKETS INC | $137.04 | -1.09% | -1.42% | -0.57% | -0.75% | 7.43% | 23.81% | 96.70% | 156.05% | N/A | $152.65 | $104.99 | 10.23% | 30.53% | 0.72 | 1,164,000 | -46.14% |
| ONC | BEONE MEDICINES LTD | $299.01 | -0.70% | 2.59% | 21.97% | 16.97% | 33.86% | 84.24% | 84.02% | 34.89% | N/A | $308.87 | $158.84 | 3.19% | 88.25% | 0.95 | 496,000 | 31.56% |
| A | AGILENT TECHNOLOGIES INC | $113.50 | -1.14% | -5.56% | -5.77% | 6.61% | -23.64% | -20.55% | -14.94% | 14.54% | 176.83% | $153.84 | $96.43 | 26.22% | 17.70% | 1.02 | 1,889,000 | -19.27% |
| NUE | NUCOR CORP | $138.67 | -3.08% | -4.91% | 3.40% | 15.83% | 5.61% | -10.98% | 2.83% | 223.54% | 211.41% | $170.52 | $97.59 | 18.68% | 42.09% | 1.16 | 1,721,000 | -37.44% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.85 | -0.47% | -1.69% | 8.22% | 30.82% | 11.74% | -5.66% | -25.44% | 12.33% | -33.53% | $18.44 | $11.26 | 8.62% | 49.64% | 0.68 | 770,000 | 5.62% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $186.89 | -2.69% | -5.23% | -10.72% | -0.02% | -8.67% | 19.26% | 100.91% | 204.03% | 86.87% | $216.10 | $147.66 | 13.52% | 26.57% | 1.02 | 1,235,000 | -36.41% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.85 | -2.06% | -10.00% | -8.03% | 3.22% | -20.18% | -16.25% | N/A | N/A | N/A | $94.80 | $57.65 | 26.32% | 21.16% | 1.16 | 5,128,000 | -20.22% |
| WBD | WARNER BROS DISCOVERY INC | $12.87 | -2.28% | -4.60% | 17.64% | 52.67% | 26.67% | 53.58% | -16.43% | -39.69% | -60.65% | $13.87 | $6.64 | 7.18% | 93.83% | 1.29 | 59,356,000 | 7.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.