Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $246.74 | -1.08% | -3.81% | 4.25% | 11.75% | 30.58% | 47.66% | 201.71% | 148.93% | 623.79% | $261.69 | $160.95 | 5.71% | 53.31% | 1.00 | 455,000 | 14.90% |
| ZS | ZSCALER INC | $299.24 | -1.03% | -5.07% | 6.13% | 3.99% | 47.50% | 56.22% | 105.97% | 93.25% | N/A | $319.89 | $164.78 | 6.46% | 81.60% | 1.68 | 1,090,000 | 3.32% |
| SU | SUNCOR ENERGY INC | $38.58 | -1.33% | -4.43% | -10.32% | -1.46% | 14.11% | -0.18% | 22.87% | 224.75% | 34.85% | $43.48 | $30.79 | 11.26% | 25.30% | 0.81 | 3,321,000 | 2.85% |
| F | FORD MOTOR CO | $11.74 | -0.17% | 2.09% | 1.12% | 4.45% | 24.89% | 6.44% | -0.76% | 53.06% | -23.17% | $12.80 | $8.44 | 8.28% | 39.08% | 1.23 | 108,601,000 | 22.18% |
| JD | JDCOM INC | $32.74 | -1.21% | -3.62% | -5.68% | 3.48% | -7.33% | -19.24% | -26.33% | -59.84% | 21.76% | $46.45 | $29.90 | 29.51% | 9.50% | 1.07 | 7,906,000 | -29.70% |
| TCOM | TRIPCOM GROUP LTD | $70.19 | 0.54% | -1.29% | -8.34% | 11.36% | 26.35% | 18.07% | 189.56% | 134.67% | 97.58% | $78.65 | $51.35 | 10.76% | 36.69% | 0.95 | 1,158,000 | -25.19% |
| CBRE | CBRE GROUP INC | $155.42 | -0.89% | 1.94% | -4.56% | 12.34% | 32.60% | 24.97% | 122.70% | 219.73% | 352.07% | $167.56 | $108.45 | 7.25% | 43.31% | 1.14 | 1,030,000 | -31.70% |
| FERG | FERGUSON ENTERPRISES INC | $235.60 | -2.37% | 0.33% | 1.75% | 8.44% | 45.08% | 16.17% | 118.98% | N/A | N/A | $243.40 | $146.00 | 3.20% | 61.37% | 0.99 | 1,369,000 | -37.26% |
| ARES | ARES MANAGEMENT CORP | $141.24 | -6.52% | -4.09% | -20.92% | -21.50% | 1.17% | -13.60% | 119.18% | 216.19% | 731.80% | $200.49 | $110.63 | 29.55% | 27.67% | 1.46 | 2,161,000 | -22.68% |
| GWW | WW GRAINGER INC | $954.56 | -0.36% | -1.44% | -3.93% | -8.18% | -3.12% | -14.23% | 84.55% | 148.88% | 359.70% | $1.23k | $893.99 | 22.25% | 6.78% | 0.77 | 259,000 | 19.91% |
| KR | KROGER CO | $68.88 | -0.32% | 1.95% | 3.19% | -4.21% | -0.19% | 21.59% | 63.57% | 102.17% | 83.63% | $74.90 | $55.60 | 8.04% | 23.88% | 0.15 | 4,652,000 | -24.96% |
| UI | UBIQUITI INC | $754.00 | 0.50% | 8.24% | 26.11% | 78.69% | 145.97% | 203.57% | 147.72% | 279.08% | 2,107.91% | $773.95 | $245.00 | 2.58% | 207.76% | 1.26 | 188,000 | -10.90% |
| DHI | HORTON D R INC | $152.92 | -1.49% | 1.01% | -10.93% | 16.28% | 30.10% | -20.53% | 118.55% | 98.37% | 409.05% | $195.50 | $110.44 | 21.78% | 38.46% | 1.02 | 3,474,000 | 36.72% |
| FER | FERROVIAL SE | $63.10 | 2.44% | 5.41% | 10.06% | 19.42% | 39.88% | 49.95% | N/A | N/A | N/A | $63.44 | $37.93 | 0.54% | 66.36% | 0.56 | 1,627,000 | -6.71% |
| PAYX | PAYCHEX INC | $126.49 | -0.81% | 1.02% | -3.90% | -11.08% | -13.11% | -11.10% | 12.99% | 51.07% | 151.82% | $161.24 | $119.02 | 21.55% | 6.28% | 0.84 | 2,861,000 | 12.37% |
| XYZ | BLOCK INC | $74.54 | -2.09% | -7.80% | -1.64% | 7.98% | 38.68% | 1.37% | 33.30% | -60.00% | N/A | $99.26 | $44.27 | 24.90% | 68.38% | 2.24 | 5,590,000 | 52.19% |
| WBD | WARNER BROS DISCOVERY INC | $18.29 | -0.87% | 3.51% | 0.22% | 45.39% | 130.93% | 128.63% | 48.46% | -12.74% | -35.80% | $20.24 | $7.25 | 9.63% | 152.28% | 1.34 | 15,342,000 | -26.82% |
| SLB | SCHLUMBERGER LIMITED | $32.92 | 1.07% | -0.63% | -6.58% | -4.83% | -3.60% | -24.63% | -23.19% | 119.91% | -55.82% | $44.97 | $31.11 | 26.80% | 5.82% | 0.91 | 24,444,000 | 50.81% |
| HMC | HONDA MOTOR CO LTD | $30.60 | -0.65% | -0.16% | -9.73% | 0.16% | 7.52% | -1.54% | 37.84% | 26.24% | -5.82% | $34.89 | $23.41 | 12.30% | 30.71% | 0.78 | 702,000 | 1.89% |
| PCG | PG&E CORP | $16.50 | -0.78% | 1.60% | 10.37% | 25.38% | -3.96% | -19.55% | 16.53% | 56.70% | -69.46% | $21.72 | $12.97 | 24.03% | 27.22% | 0.69 | 15,124,000 | -16.35% |
| AMP | AMERIPRISE FINANCIAL INC | $467.73 | -2.81% | -4.81% | -3.78% | -10.88% | 0.97% | -9.63% | 75.15% | 175.22% | 319.23% | $582.05 | $396.14 | 19.64% | 18.07% | 1.22 | 600,000 | 20.72% |
| BKR | BAKER HUGHES CO | $44.64 | 0.38% | -6.79% | -5.48% | 15.41% | 17.07% | 21.50% | 86.54% | 239.73% | N/A | $50.93 | $33.60 | 12.35% | 32.86% | 0.90 | 8,097,000 | 5.14% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.85 | -0.02% | 0.87% | -10.75% | -15.67% | 9.98% | 9.59% | N/A | N/A | N/A | $313.69 | $196.88 | 20.35% | 26.91% | 1.08 | 1,938,000 | -6.51% |
| WCN | WASTE CONNECTIONS INC | $170.84 | 0.65% | 0.38% | -1.58% | -6.56% | -13.09% | -6.06% | 33.33% | 64.05% | 400.70% | $201.66 | $169.36 | 15.28% | 0.87% | 0.49 | 1,356,000 | -14.39% |
| WDC | WESTERN DIGITAL CORP | $125.92 | 4.55% | 5.20% | 22.15% | 89.27% | 253.51% | 85.75% | 271.56% | 231.89% | 58.35% | $137.40 | $28.83 | 8.36% | 336.77% | 1.53 | 13,826,000 | 40.98% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.88 | 0.14% | -1.42% | -8.20% | -5.71% | -5.26% | -1.42% | 9.03% | -16.74% | -41.63% | $15.69 | $12.80 | 11.54% | 8.44% | 0.36 | 3,106,000 | 9.64% |
| IMO | IMPERIAL OIL LTD | $84.68 | -1.49% | -3.87% | -11.01% | 3.21% | 36.23% | 11.04% | 80.40% | 581.80% | 144.88% | $96.09 | $58.76 | 11.87% | 44.11% | 0.74 | 565,000 | 8.24% |
| ETR | ENTERGY CORP | $96.02 | -1.67% | 0.42% | 8.79% | 14.93% | 16.76% | 42.97% | 89.54% | 80.03% | 177.11% | $98.58 | $66.76 | 2.60% | 43.84% | 0.47 | 1,893,000 | -7.39% |
| HEI | HEICO CORP | $307.37 | 0.06% | -2.70% | -4.78% | -3.86% | 24.37% | 15.92% | 111.35% | 172.73% | 1,116.73% | $338.92 | $216.68 | 9.31% | 41.85% | 0.89 | 295,000 | -35.16% |
| CCI | CROWN CASTLE INC | $98.06 | 0.00% | 1.49% | 4.80% | -5.52% | -3.15% | -15.23% | -26.25% | -41.25% | 20.08% | $115.76 | $84.20 | 15.29% | 16.46% | 0.53 | 2,172,000 | 9.48% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.02 | -5.22% | -7.39% | 0.89% | -4.90% | -4.88% | -0.16% | 48.89% | 154.28% | 28.37% | $88.07 | $69.24 | 12.55% | 11.24% | 0.88 | 10,396,000 | 94.39% |
| EW | EDWARDS LIFESCIENCES CORP | $72.65 | -0.38% | -3.38% | -3.25% | -4.58% | 2.04% | 6.37% | -15.02% | -14.86% | 188.15% | $83.00 | $64.89 | 12.47% | 11.96% | 0.87 | 2,635,000 | -39.15% |
| CPRT | COPART INC | $44.06 | -1.12% | 0.05% | -5.39% | -4.18% | -25.87% | -19.22% | 58.89% | 50.40% | 914.04% | $64.38 | $43.32 | 31.56% | 1.71% | 1.00 | 7,350,000 | 39.39% |
| SYM | SYMBOTIC INC | $72.19 | -4.21% | 7.52% | 39.88% | 36.83% | 256.49% | 150.31% | 436.73% | N/A | N/A | $79.58 | $16.32 | 9.29% | 342.39% | 1.31 | 2,544,000 | -1.32% |
| AME | AMETEK INC | $184.49 | -0.69% | 0.64% | -1.48% | 4.20% | 16.38% | 8.71% | 57.74% | 67.95% | 241.02% | $198.33 | $145.02 | 6.98% | 27.22% | 0.87 | 782,000 | -33.78% |
| OKE | ONEOK INC | $67.22 | -2.47% | -5.66% | -7.38% | -15.09% | -20.73% | -29.72% | 22.66% | 132.60% | 73.11% | $118.07 | $67.09 | 43.07% | 0.19% | 0.98 | 4,265,000 | 43.55% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.34 | -0.46% | 3.61% | 3.84% | 2.64% | 1.58% | -6.51% | 52.60% | 41.75% | 94.02% | $95.22 | $74.67 | 11.43% | 12.95% | 0.55 | 2,648,000 | -19.78% |
| HLN | HALEON PLC | $9.20 | 0.11% | 2.00% | -0.86% | -5.06% | -9.45% | -9.18% | 51.82% | N/A | N/A | $11.42 | $8.71 | 19.44% | 5.63% | 0.32 | 15,182,000 | 35.34% |
| GFI | GOLD FIELDS LTD | $46.62 | 6.46% | 16.61% | 21.50% | 94.66% | 88.97% | 185.14% | 494.64% | 275.66% | 1,491.13% | $47.18 | $12.98 | 1.19% | 259.17% | 0.46 | 4,861,000 | 35.71% |
| EBAY | EBAY INC | $91.18 | 0.34% | 1.16% | 2.62% | 18.54% | 39.27% | 36.25% | 140.90% | 63.32% | 271.41% | $101.15 | $56.33 | 9.86% | 61.87% | 0.91 | 4,230,000 | -24.32% |
| FNV | FRANCO NEVADA CORP | $215.14 | 2.73% | 5.57% | 7.34% | 37.73% | 24.66% | 71.55% | 80.70% | 53.88% | 312.94% | $225.63 | $112.70 | 4.65% | 90.90% | 0.50 | 1,189,000 | 8.29% |
| CTVA | CORTEVA INC | $61.00 | -1.47% | -2.79% | -12.71% | -16.42% | 3.04% | 3.48% | 1.06% | 78.99% | N/A | $77.41 | $53.40 | 21.20% | 14.23% | 0.70 | 4,380,000 | 26.41% |
| MSCI | MSCI INC | $533.34 | -2.92% | -4.47% | -5.94% | -6.78% | -1.70% | -12.21% | 32.36% | 45.88% | 786.24% | $642.45 | $486.74 | 16.98% | 9.58% | 1.16 | 773,000 | 51.27% |
| BIDU | BAIDU INC | $120.89 | -0.57% | -8.69% | -2.34% | 40.05% | 46.53% | 26.89% | 18.68% | -7.27% | -19.94% | $149.51 | $74.71 | 19.14% | 61.81% | 1.19 | 2,647,000 | -36.83% |
| TGT | TARGET CORP | $90.07 | -0.92% | 1.09% | 0.39% | -11.12% | -0.43% | -43.31% | -39.65% | -45.39% | 20.01% | $158.42 | $85.36 | 43.14% | 5.52% | 0.96 | 4,277,000 | -21.45% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.28 | 0.56% | 1.88% | 0.59% | -6.46% | 1.57% | 16.04% | 91.59% | 132.99% | N/A | $100.67 | $73.40 | 11.31% | 21.63% | 0.65 | 1,990,000 | 25.16% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.04 | -2.01% | -7.82% | -14.07% | -3.73% | 6.74% | -19.94% | -39.07% | 306.74% | -44.71% | $53.20 | $34.79 | 22.86% | 17.98% | 0.94 | 10,736,000 | 29.29% |
| FANG | DIAMONDBACK ENERGY INC | $139.44 | -1.76% | -3.31% | 0.74% | 2.18% | 7.08% | -23.58% | -0.01% | 376.07% | 80.67% | $186.74 | $114.00 | 25.33% | 22.32% | 1.01 | 1,915,000 | 81.69% |
| A | AGILENT TECHNOLOGIES INC | $141.10 | 1.04% | 0.71% | 10.94% | 24.39% | 37.39% | 1.43% | 8.07% | 32.24% | 294.35% | $153.84 | $96.43 | 8.28% | 46.32% | 1.03 | 2,180,000 | 39.65% |
| YUM | YUM BRANDS INC | $143.38 | -0.78% | 0.48% | -3.13% | -1.89% | 0.57% | 7.52% | 30.37% | 45.52% | 98.70% | $163.30 | $122.13 | 12.20% | 17.40% | 0.60 | 1,498,000 | 0.33% |
| KMB | KIMBERLY CLARK CORP | $119.70 | -0.18% | 0.13% | -4.27% | -6.21% | -14.32% | -17.98% | 4.83% | -21.93% | 2.06% | $150.45 | $118.18 | 20.44% | 1.29% | 0.22 | 2,337,000 | -13.60% |
| CCJ | CAMECO CORP | $91.13 | -2.49% | 5.07% | 13.59% | 19.61% | 120.76% | 63.37% | 302.34% | 884.13% | 537.27% | $97.79 | $35.00 | 6.81% | 160.37% | 1.25 | 4,879,000 | -18.85% |
| RMD | RESMED INC | $270.00 | 0.11% | -2.84% | -0.95% | 6.19% | 27.67% | 13.28% | 25.58% | 49.34% | 377.88% | $293.81 | $199.92 | 8.10% | 35.05% | 0.83 | 1,063,000 | 61.80% |
| DAL | DELTA AIR LINES INC | $60.40 | -2.11% | 1.39% | 4.39% | 8.71% | 48.81% | 7.26% | 94.03% | 91.93% | 22.96% | $69.98 | $34.74 | 13.69% | 73.89% | 1.41 | 12,396,000 | 40.88% |
| TEAM | ATLASSIAN CORP | $150.13 | 0.19% | 1.62% | -12.74% | -21.17% | -26.88% | -20.71% | -26.65% | -27.63% | N/A | $326.00 | $144.32 | 53.95% | 4.03% | 1.71 | 2,726,000 | -30.42% |
| VMC | VULCAN MATERIALS CO | $296.23 | -2.27% | -2.20% | 1.46% | 13.66% | 23.15% | 15.50% | 92.32% | 102.32% | 224.03% | $311.74 | $215.08 | 4.98% | 37.73% | 0.92 | 792,000 | -10.10% |
| ROK | ROCKWELL AUTOMATION INC | $348.02 | -1.16% | 1.52% | 1.68% | -1.04% | 52.57% | 26.90% | 50.85% | 39.75% | 233.74% | $360.92 | $215.00 | 3.57% | 61.87% | 1.12 | 630,000 | -22.51% |
| FICO | FAIR ISAAC CORP | $1,620.14 | -1.01% | -5.19% | 4.29% | 5.43% | -14.72% | -21.04% | 295.85% | 270.40% | 1,710.01% | $2.40k | $1.30k | 32.56% | 24.63% | 1.19 | 288,000 | 5.49% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.21 | 1.56% | -1.88% | -4.05% | 4.20% | 11.80% | 1.36% | -9.55% | -3.87% | 38.93% | $5.65 | $3.75 | 7.79% | 38.93% | 0.68 | 592,000 | -27.89% |
| STLA | STELLANTIS NV | $10.23 | 1.09% | -3.40% | 5.25% | 8.60% | 10.83% | -21.49% | -18.62% | -18.75% | -36.93% | $14.28 | $8.39 | 28.36% | 21.89% | 1.32 | 20,237,000 | 4.03% |
| CCL | CARNIVAL CORP | $28.21 | -2.18% | -0.84% | -9.58% | -2.86% | 57.86% | 31.82% | 288.03% | 100.36% | -44.79% | $32.80 | $15.07 | 13.99% | 87.19% | 1.94 | 18,101,000 | 38.42% |
| HSY | HERSHEY CO | $186.80 | -2.51% | -3.00% | -3.44% | 13.72% | 13.74% | 1.08% | -17.24% | 24.60% | 96.05% | $208.03 | $140.13 | 10.21% | 33.30% | 0.26 | 1,508,000 | -2.77% |
| SYY | SYSCO CORP | $78.83 | -1.57% | 1.01% | -3.31% | 1.98% | 11.52% | 4.04% | 4.30% | 19.84% | 90.27% | $83.47 | $67.12 | 5.56% | 17.45% | 0.69 | 2,955,000 | -14.96% |
| KDP | KEURIG DR PEPPER INC | $27.72 | 2.93% | 7.23% | 2.82% | -16.53% | -21.05% | -24.34% | -26.59% | -6.85% | -67.05% | $37.27 | $25.03 | 25.62% | 10.75% | 0.36 | 28,800,000 | 136.71% |
| MLM | MARTIN MARIETTA MATERIALS INC | $624.14 | -2.35% | -1.53% | 2.36% | 14.24% | 27.10% | 9.33% | 100.66% | 141.01% | 312.14% | $665.18 | $441.95 | 6.17% | 41.23% | 0.99 | 309,000 | -51.03% |
| WEC | WEC ENERGY GROUP INC | $116.19 | -0.93% | 2.03% | 6.90% | 9.48% | 8.22% | 17.66% | 35.66% | 14.41% | 117.99% | $118.10 | $91.94 | 1.62% | 26.38% | 0.30 | 2,592,000 | 38.68% |
| ALC | ALCON INC | $75.40 | 1.91% | 1.17% | -2.89% | -13.25% | -18.09% | -20.87% | 26.21% | 21.99% | N/A | $99.20 | $71.55 | 23.99% | 5.38% | 0.84 | 1,915,000 | -51.80% |
| TKO | TKO GROUP HOLDINGS INC | $187.83 | -1.77% | 0.73% | -6.22% | 11.06% | 26.95% | 47.13% | N/A | N/A | N/A | $212.49 | $114.01 | 11.61% | 64.75% | 0.78 | 1,403,000 | 2.04% |
| RDDT | REDDIT INC | $198.97 | -0.89% | -6.01% | -25.38% | 37.88% | 108.61% | 157.53% | N/A | N/A | N/A | $282.95 | $76.42 | 29.68% | 160.36% | 2.03 | 2,579,000 | 9.47% |
| CAH | CARDINAL HEALTH INC | $153.27 | -1.54% | -2.51% | 3.30% | -4.87% | 14.07% | 36.18% | 124.67% | 214.14% | 91.28% | $168.44 | $106.98 | 9.01% | 43.27% | 0.48 | 1,760,000 | 17.96% |
| ED | CONSOLIDATED EDISON INC | $101.07 | -1.19% | 0.27% | 5.75% | 0.61% | -9.31% | -4.78% | 21.74% | 23.71% | 50.81% | $114.87 | $87.28 | 12.01% | 15.80% | 0.21 | 1,559,000 | 0.13% |
| PUK | PRUDENTIAL PLC | $26.81 | -2.26% | -1.11% | -1.00% | 8.24% | 32.59% | 54.88% | 30.59% | -5.76% | -43.33% | $28.32 | $14.39 | 5.33% | 86.31% | 1.15 | 698,000 | -1.41% |
| OTIS | OTIS WORLDWIDE CORP | $90.67 | -0.87% | 1.06% | 1.64% | -9.64% | -6.31% | -13.75% | 38.70% | 39.43% | N/A | $106.83 | $84.25 | 15.13% | 7.62% | 0.73 | 1,564,000 | -34.78% |
| LYV | LIVE NATION ENTERTAINMENT INC | $151.71 | -2.27% | -0.68% | -10.98% | 2.10% | 20.92% | 32.60% | 94.43% | 177.86% | 485.98% | $175.25 | $112.88 | 13.43% | 34.41% | 1.18 | 1,546,000 | -32.16% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.35 | 0.21% | -0.77% | 1.40% | -12.20% | 72.20% | -13.89% | 10.88% | 17.95% | 178.44% | $79.44 | $34.13 | 17.74% | 91.50% | 1.82 | 5,193,000 | -48.31% |
| XYL | XYLEM INC | $144.83 | -0.64% | -1.35% | 2.92% | 11.05% | 32.64% | 5.36% | 59.94% | 58.25% | 316.90% | $151.16 | $100.48 | 4.19% | 44.15% | 1.02 | 1,463,000 | 52.87% |
| PRU | PRUDENTIAL FINANCIAL INC | $99.85 | -3.18% | -2.64% | -2.25% | -2.30% | 1.25% | -21.40% | 4.13% | 50.67% | 25.96% | $130.55 | $90.38 | 23.52% | 10.48% | 1.01 | 1,747,000 | 8.31% |
| ABEV | AMBEV SA | $2.23 | 2.76% | 3.72% | -5.51% | -7.85% | -4.29% | -3.04% | -20.07% | -5.11% | -55.31% | $2.64 | $1.76 | 15.37% | 26.70% | 0.61 | 26,526,000 | -11.87% |
| ONC | BEONE MEDICINES LTD | $318.02 | 0.59% | -5.29% | -2.81% | 13.92% | 39.40% | 43.15% | 90.63% | 0.45% | N/A | $355.30 | $170.99 | 10.49% | 85.99% | 0.97 | 226,000 | -29.38% |
| IQV | IQVIA HOLDINGS INC | $205.75 | 1.29% | 1.35% | 10.14% | 29.70% | 38.61% | -11.72% | 13.56% | 25.03% | 187.48% | $237.21 | $134.65 | 13.26% | 52.81% | 1.14 | 1,987,000 | 82.63% |
| CHTR | CHARTER COMMUNICATIONS INC | $255.34 | -3.49% | -3.65% | -2.20% | -32.74% | -23.21% | -22.68% | -23.02% | -59.72% | 36.35% | $437.06 | $251.80 | 41.58% | 1.41% | 0.84 | 2,011,000 | 75.63% |
| HIG | HARTFORD INSURANCE GROUP INC | $123.99 | -3.63% | -4.72% | -4.37% | 2.85% | 5.84% | 3.65% | 87.81% | 228.89% | 163.03% | $135.17 | $104.93 | 8.27% | 18.16% | 0.68 | 2,247,000 | 28.84% |
| EL | ESTEE LAUDER COMPANIES INC | $96.80 | 1.61% | 3.01% | 9.35% | 12.04% | 83.82% | 6.55% | -54.55% | -56.81% | 14.19% | $98.98 | $48.37 | 2.20% | 100.12% | 1.28 | 4,054,000 | 9.80% |
| BBD | BANK BRADESCO | $3.26 | 1.88% | 2.19% | 1.56% | 13.19% | 48.18% | 23.48% | -13.07% | 9.88% | -0.40% | $3.41 | $1.84 | 4.40% | 77.17% | 0.67 | 116,637,000 | 74.25% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.81 | -1.13% | -4.03% | -0.95% | -17.06% | -4.12% | -26.71% | -14.57% | -54.26% | -6.45% | $91.98 | $63.00 | 28.45% | 4.46% | 0.92 | 3,215,000 | 23.23% |
| SLF | SUN LIFE FINANCIAL INC | $60.96 | -1.95% | 0.21% | 3.67% | -2.39% | 7.87% | 6.97% | 49.23% | 47.25% | 80.68% | $66.81 | $52.44 | 8.76% | 16.25% | 0.69 | 614,000 | 147.58% |
| LVS | LAS VEGAS SANDS CORP | $49.14 | 0.22% | -5.24% | -5.24% | 0.04% | 54.24% | -4.91% | 37.69% | 8.31% | -1.17% | $58.05 | $30.18 | 15.35% | 62.82% | 1.13 | 4,498,000 | -7.49% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.41 | 0.28% | 0.98% | -2.62% | -2.14% | 8.88% | 14.39% | 27.04% | 18.12% | 40.12% | $47.03 | $36.61 | 7.70% | 18.57% | 0.23 | 141,000 | 13.71% |
| KGC | KINROSS GOLD CORP | $27.58 | 2.53% | 13.59% | 21.28% | 77.25% | 83.50% | 174.98% | 706.43% | 202.74% | 1,182.79% | $27.84 | $9.00 | 0.93% | 206.61% | 0.75 | 14,170,000 | 20.93% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.38 | 0.22% | -1.13% | -5.29% | -2.74% | 19.36% | -18.67% | N/A | N/A | N/A | $94.80 | $57.65 | 22.59% | 27.29% | 1.16 | 1,767,000 | -48.53% |
| EQT | EQT CORP | $53.24 | -3.97% | -3.06% | 6.59% | -10.04% | 4.70% | 45.15% | 27.34% | 261.93% | -30.35% | $61.00 | $35.45 | 12.71% | 50.20% | 0.88 | 7,801,000 | 40.69% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.37 | 2.54% | 0.20% | 4.43% | -3.97% | -8.11% | -2.07% | 51.19% | 65.34% | -1.58% | $108.74 | $81.08 | 12.30% | 17.63% | 0.52 | 513,000 | -2.10% |
| RKT | ROCKET COMPANIES INC | $16.55 | -1.08% | 1.78% | -20.32% | 21.69% | 35.10% | -10.97% | 138.13% | -24.46% | N/A | $22.55 | $10.06 | 26.61% | 64.51% | 1.24 | 41,063,000 | 43.31% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.61 | -1.79% | -1.03% | 3.18% | -8.48% | 14.08% | 2.02% | 125.65% | 205.72% | 113.20% | $216.10 | $151.81 | 10.41% | 27.53% | 1.03 | 689,000 | -10.29% |
| NRG | NRG ENERGY INC | $169.93 | -0.82% | 1.00% | 3.48% | 17.23% | 73.24% | 86.14% | 305.46% | 404.39% | 1,031.36% | $175.96 | $79.57 | 3.43% | 113.56% | 1.09 | 2,181,000 | 3.36% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.62 | 1.38% | 2.31% | 6.59% | 5.19% | 36.39% | 37.45% | 150.94% | 85.71% | 92.11% | $67.18 | $38.52 | 8.28% | 59.97% | 0.90 | 625,000 | -16.67% |
| VICI | VICI PROPERTIES INC | $30.73 | -1.79% | -0.81% | -5.85% | -6.96% | -4.12% | -7.30% | 0.92% | 29.77% | N/A | $34.03 | $27.98 | 9.70% | 9.83% | 0.69 | 8,570,000 | 39.87% |
| DD | DUPONT DE NEMOURS INC | $78.13 | -0.51% | 0.37% | 1.24% | 5.65% | 31.86% | -8.39% | 46.81% | 32.04% | -45.31% | $87.80 | $53.77 | 11.01% | 45.30% | 1.10 | 3,280,000 | 3.05% |
| EXR | EXTRA SPACE STORAGE INC | $152.00 | 1.88% | 6.23% | 5.98% | 2.05% | 9.97% | -11.69% | -9.48% | 32.60% | 96.61% | $175.58 | $121.03 | 13.43% | 25.59% | 0.75 | 961,000 | -17.23% |
| CLS | CELESTICA INC | $279.86 | 3.67% | 7.73% | 10.01% | 74.80% | 247.39% | 379.05% | 2,995.80% | 3,841.69% | 2,031.45% | $296.85 | $55.30 | 5.72% | 406.08% | 1.68 | 4,802,000 | 77.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.