Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $246.74 | 455,000 | 14.90% | 253.22 | 247.97 | 240.31 | 227.21 | 217.49 | 50.51 | 42.64 | 50.64 | 4.17 | 9.14 | 3.47 | 4.50 | -1.03 | 1.00 | ||
| ZS | ZSCALER INC | $299.24 | 1,090,000 | 3.32% | 305.88 | 300.42 | 285.91 | 290.41 | 248.47 | 51.37 | 46.56 | 60.02 | 7.75 | 27.02 | 5.43 | 6.28 | -0.85 | 1.68 | ||
| SU | SUNCOR ENERGY INC | $38.58 | 3,321,000 | 2.85% | 40.20 | 41.07 | 40.66 | 39.61 | 38.27 | 30.79 | 3.92 | 6.23 | 1.72 | 6.00 | -0.54 | -0.16 | -0.38 | 0.81 | ||
| F | FORD MOTOR CO | $11.74 | 108,601,000 | 22.18% | 11.86 | 11.87 | 11.70 | 11.31 | 10.59 | 48.88 | 25.80 | 19.89 | 22.70 | 16.60 | -0.00 | 0.05 | -0.06 | 1.23 | ||
| JD | JDCOM INC | $32.74 | 7,906,000 | -29.70% | 33.88 | 34.40 | 33.12 | 32.83 | 35.44 | 44.43 | 27.47 | 26.92 | 26.12 | 24.27 | -0.13 | 0.25 | -0.38 | 1.07 | ||
| TCOM | TRIPCOM GROUP LTD | $70.19 | 1,158,000 | -25.19% | 71.00 | 73.63 | 70.45 | 65.91 | 64.64 | 40.48 | 17.97 | 14.50 | 5.25 | 5.97 | -0.57 | 0.19 | -0.76 | 0.95 | ||
| CBRE | CBRE GROUP INC | $155.42 | 1,030,000 | -31.70% | 153.64 | 156.32 | 159.24 | 149.08 | 140.02 | 47.26 | 57.25 | 42.03 | 88.43 | 71.33 | -1.58 | -1.59 | 0.01 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $235.60 | 1,369,000 | -37.26% | 235.07 | 231.54 | 230.08 | 222.96 | 197.30 | 54.61 | 78.96 | 81.12 | 83.32 | 86.74 | 2.58 | 1.67 | 0.91 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $141.24 | 2,161,000 | -22.68% | 147.46 | 157.17 | 172.08 | 173.65 | 169.26 | 30.17 | 25.61 | 22.24 | 85.88 | 70.59 | -8.44 | -7.99 | -0.45 | 1.46 | ||
| GWW | WW GRAINGER INC | $954.56 | 259,000 | 19.91% | 956.54 | 958.55 | 980.44 | 1,012.67 | 1,021.50 | 44.49 | 62.58 | 50.61 | 87.55 | 64.72 | -9.46 | -10.65 | 1.19 | 0.77 | ||
| KR | KROGER CO | $68.88 | 4,652,000 | -24.96% | 67.57 | 66.72 | 68.26 | 68.99 | 67.36 | 57.45 | 88.92 | 82.63 | 97.52 | 91.55 | 0.25 | -0.18 | 0.43 | 0.15 | ||
| UI | UBIQUITI INC | $754.00 | 188,000 | -10.90% | 697.79 | 675.75 | 581.74 | 497.98 | 423.68 | 73.43 | 84.77 | 78.52 | 83.07 | 64.02 | 41.58 | 37.64 | 3.94 | 1.26 | ||
| DHI | HORTON D R INC | $152.92 | 3,474,000 | 36.72% | 158.68 | 163.42 | 166.81 | 149.56 | 139.78 | 36.75 | 19.89 | 18.08 | 24.54 | 19.60 | -3.90 | -2.21 | -1.69 | 1.02 | ||
| FER | FERROVIAL SE | $63.10 | 1,627,000 | -6.71% | 60.90 | 59.30 | 56.86 | 54.49 | 49.78 | 71.61 | 92.47 | 91.45 | 92.42 | 86.57 | 1.53 | 1.30 | 0.24 | 0.56 | ||
| PAYX | PAYCHEX INC | $126.49 | 2,861,000 | 12.37% | 126.34 | 126.95 | 132.83 | 140.65 | 144.14 | 42.37 | 75.34 | 75.05 | 86.87 | 91.99 | -1.79 | -2.37 | 0.58 | 0.84 | ||
| XYZ | BLOCK INC | $74.54 | 5,590,000 | 52.19% | 77.23 | 76.25 | 76.12 | 72.47 | 69.86 | 45.45 | 40.38 | 40.09 | 33.16 | 32.50 | 0.10 | 0.31 | -0.21 | 2.24 | ||
| WBD | WARNER BROS DISCOVERY INC | $18.29 | 15,342,000 | -26.82% | 18.18 | 18.82 | 15.38 | 13.40 | 11.60 | 56.39 | 40.67 | 30.26 | 32.40 | 23.91 | 0.59 | 0.92 | -0.33 | 1.34 | ||
| SLB | SCHLUMBERGER LIMITED | $32.92 | 24,444,000 | 50.81% | 33.24 | 33.93 | 34.41 | 34.53 | 36.57 | 41.85 | 25.93 | 19.10 | 38.53 | 27.87 | -0.62 | -0.44 | -0.18 | 0.91 | ||
| HMC | HONDA MOTOR CO LTD | $30.60 | 702,000 | 1.89% | 30.91 | 31.71 | 32.95 | 31.64 | 30.17 | 38.79 | 27.96 | 19.43 | 68.17 | 50.80 | -0.75 | -0.67 | -0.08 | 0.78 | ||
| PCG | PG&E CORP | $16.50 | 15,124,000 | -16.35% | 16.25 | 15.62 | 15.34 | 14.87 | 15.86 | 62.41 | 85.75 | 78.23 | 61.56 | 60.23 | 0.38 | 0.30 | 0.08 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.73 | 600,000 | 20.72% | 486.19 | 489.56 | 498.20 | 510.01 | 509.02 | 32.69 | 17.97 | 17.39 | 24.72 | 25.92 | -5.56 | -4.12 | -1.44 | 1.22 | ||
| BKR | BAKER HUGHES CO | $44.64 | 8,097,000 | 5.14% | 46.64 | 47.84 | 45.99 | 43.01 | 42.43 | 36.40 | 10.55 | 9.24 | 1.29 | 2.30 | -0.39 | 0.27 | -0.66 | 0.90 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.85 | 1,938,000 | -6.51% | 247.65 | 260.44 | 279.69 | 279.97 | 264.90 | 38.09 | 35.52 | 33.66 | 68.24 | 64.40 | -10.22 | -10.57 | 0.35 | 1.08 | ||
| WCN | WASTE CONNECTIONS INC | $170.84 | 1,356,000 | -14.39% | 172.39 | 172.86 | 178.38 | 182.85 | 185.55 | 40.35 | 20.65 | 27.83 | 52.08 | 62.53 | -1.84 | -1.90 | 0.06 | 0.49 | ||
| WDC | WESTERN DIGITAL CORP | $125.92 | 13,826,000 | 40.98% | 121.12 | 118.14 | 98.21 | 80.73 | 65.84 | 64.18 | 42.06 | 37.41 | 18.14 | 10.99 | 6.42 | 7.72 | -1.30 | 1.53 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.88 | 3,106,000 | 9.64% | 14.10 | 14.44 | 14.81 | 14.81 | 14.52 | 31.24 | 15.64 | 10.61 | 30.52 | 18.76 | -0.31 | -0.23 | -0.07 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $84.68 | 565,000 | 8.24% | 88.32 | 90.19 | 88.78 | 84.34 | 76.31 | 33.01 | 6.12 | 8.97 | 5.48 | 9.97 | -0.94 | -0.13 | -0.81 | 0.74 | ||
| ETR | ENTERGY CORP | $96.02 | 1,893,000 | -7.39% | 96.24 | 93.95 | 90.97 | 87.53 | 84.96 | 60.52 | 76.21 | 74.29 | 33.08 | 38.89 | 1.90 | 1.80 | 0.10 | 0.47 | ||
| HEI | HEICO CORP | $307.37 | 295,000 | -35.16% | 314.20 | 316.71 | 316.00 | 315.02 | 281.94 | 40.91 | 18.39 | 20.83 | 23.05 | 25.72 | -2.31 | -0.88 | -1.43 | 0.89 | ||
| CCI | CROWN CASTLE INC | $98.06 | 2,172,000 | 9.48% | 96.47 | 95.69 | 97.68 | 100.39 | 98.45 | 56.93 | 85.65 | 82.74 | 96.18 | 88.09 | 0.14 | -0.39 | 0.53 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.02 | 10,396,000 | 94.39% | 81.96 | 79.92 | 79.91 | 81.30 | 80.32 | 39.03 | 43.70 | 58.95 | 31.21 | 45.57 | 0.48 | 0.61 | -0.13 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $72.65 | 2,635,000 | -39.15% | 74.71 | 75.20 | 77.53 | 77.35 | 74.84 | 31.53 | 11.20 | 12.81 | 7.10 | 7.68 | -1.17 | -0.89 | -0.28 | 0.87 | ||
| CPRT | COPART INC | $44.06 | 7,350,000 | 39.39% | 44.41 | 44.75 | 46.59 | 47.42 | 52.56 | 39.29 | 41.65 | 35.06 | 82.23 | 75.18 | -0.70 | -0.76 | 0.05 | 1.00 | ||
| SYM | SYMBOTIC INC | $72.19 | 2,544,000 | -1.32% | 69.08 | 62.44 | 54.42 | 48.02 | 36.26 | 66.06 | 83.04 | 85.34 | 85.52 | 83.15 | 5.67 | 4.61 | 1.05 | 1.31 | ||
| AME | AMETEK INC | $184.49 | 782,000 | -33.78% | 183.22 | 185.03 | 185.58 | 182.68 | 179.58 | 48.95 | 61.49 | 49.19 | 84.13 | 68.04 | -0.65 | -0.64 | -0.01 | 0.87 | ||
| OKE | ONEOK INC | $67.22 | 4,265,000 | 43.55% | 70.61 | 71.72 | 73.03 | 77.10 | 85.39 | 24.75 | 10.14 | 10.45 | 7.68 | 10.75 | -1.36 | -0.93 | -0.43 | 0.98 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.34 | 2,648,000 | -19.78% | 82.15 | 82.16 | 82.91 | 83.06 | 82.65 | 58.83 | 75.36 | 60.51 | 89.31 | 71.67 | 0.16 | -0.19 | 0.35 | 0.55 | ||
| HLN | HALEON PLC | $9.20 | 15,182,000 | 35.34% | 9.03 | 8.97 | 9.40 | 9.85 | 9.94 | 51.96 | 88.46 | 88.99 | 100.00 | 99.31 | -0.08 | -0.14 | 0.06 | 0.32 | ||
| GFI | GOLD FIELDS LTD | $46.62 | 4,861,000 | 35.71% | 42.70 | 42.01 | 36.88 | 30.77 | 25.22 | 68.14 | 84.62 | 80.59 | 55.49 | 45.98 | 2.03 | 2.01 | 0.02 | 0.46 | ||
| EBAY | EBAY INC | $91.18 | 4,230,000 | -24.32% | 91.02 | 90.93 | 92.96 | 85.70 | 76.32 | 50.71 | 56.47 | 48.49 | 70.66 | 58.37 | -0.22 | -0.25 | 0.03 | 0.91 | ||
| FNV | FRANCO NEVADA CORP | $215.14 | 1,189,000 | 8.29% | 212.68 | 214.56 | 198.19 | 181.41 | 164.96 | 57.77 | 37.53 | 31.83 | 23.41 | 19.55 | 3.40 | 5.22 | -1.82 | 0.50 | ||
| CTVA | CORTEVA INC | $61.00 | 4,380,000 | 26.41% | 62.92 | 65.22 | 69.56 | 71.31 | 66.73 | 31.23 | 13.34 | 16.63 | 63.59 | 67.28 | -2.43 | -2.25 | -0.18 | 0.70 | ||
| MSCI | MSCI INC | $533.34 | 773,000 | 51.27% | 555.09 | 559.69 | 562.78 | 563.05 | 566.18 | 34.92 | 17.66 | 17.81 | 18.97 | 18.60 | -5.35 | -2.69 | -2.66 | 1.16 | ||
| BIDU | BAIDU INC | $120.89 | 2,647,000 | -36.83% | 130.60 | 132.37 | 112.52 | 99.74 | 94.13 | 45.94 | 5.60 | 8.03 | 3.05 | 4.73 | 2.37 | 5.85 | -3.48 | 1.19 | ||
| TGT | TARGET CORP | $90.07 | 4,277,000 | -21.45% | 88.95 | 88.59 | 93.54 | 96.86 | 105.46 | 49.94 | 78.01 | 58.94 | 91.93 | 74.58 | -0.89 | -1.42 | 0.52 | 0.96 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.28 | 1,990,000 | 25.16% | 88.21 | 88.83 | 89.65 | 92.04 | 88.00 | 51.13 | 53.73 | 45.49 | 81.77 | 67.33 | -0.36 | -0.54 | 0.18 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.04 | 10,736,000 | 29.29% | 43.49 | 45.09 | 45.44 | 44.56 | 45.19 | 30.22 | 6.68 | 5.75 | 1.41 | 2.74 | -1.12 | -0.56 | -0.56 | 0.94 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.44 | 1,915,000 | 81.69% | 144.39 | 143.83 | 142.08 | 142.61 | 147.15 | 42.87 | 19.10 | 17.80 | 13.87 | 16.53 | -0.08 | 0.59 | -0.68 | 1.01 | ||
| A | AGILENT TECHNOLOGIES INC | $141.10 | 2,180,000 | 39.65% | 139.64 | 133.70 | 126.77 | 121.88 | 123.15 | 66.08 | 83.56 | 79.65 | 59.61 | 57.14 | 4.10 | 3.92 | 0.18 | 1.03 | ||
| YUM | YUM BRANDS INC | $143.38 | 1,498,000 | 0.33% | 144.89 | 147.81 | 146.97 | 146.25 | 145.70 | 41.71 | 29.61 | 21.32 | 31.33 | 21.20 | -1.31 | -0.52 | -0.79 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $119.70 | 2,337,000 | -13.60% | 120.33 | 121.82 | 127.09 | 129.34 | 132.37 | 35.35 | 24.51 | 20.86 | 49.74 | 45.22 | -2.04 | -2.07 | 0.03 | 0.22 | ||
| CCJ | CAMECO CORP | $91.13 | 4,879,000 | -18.85% | 88.55 | 86.76 | 80.99 | 75.95 | 61.26 | 64.65 | 70.64 | 75.65 | 84.73 | 90.87 | 3.01 | 2.49 | 0.52 | 1.25 | ||
| RMD | RESMED INC | $270.00 | 1,063,000 | 61.80% | 275.83 | 274.28 | 277.50 | 268.12 | 250.21 | 43.02 | 20.17 | 28.48 | 6.26 | 15.65 | -0.89 | -0.19 | -0.70 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $60.40 | 12,396,000 | 40.88% | 58.84 | 58.25 | 59.05 | 55.28 | 54.39 | 55.86 | 82.49 | 69.64 | 92.30 | 87.24 | 0.41 | -0.03 | 0.44 | 1.41 | ||
| TEAM | ATLASSIAN CORP | $150.13 | 2,726,000 | -30.42% | 149.84 | 156.11 | 164.47 | 182.80 | 213.06 | 39.90 | 32.02 | 28.73 | 78.74 | 67.57 | -5.60 | -5.85 | 0.25 | 1.71 | ||
| VMC | VULCAN MATERIALS CO | $296.23 | 792,000 | -10.10% | 303.02 | 301.40 | 295.71 | 281.09 | 267.52 | 46.26 | 47.27 | 62.81 | 24.43 | 32.48 | 2.28 | 3.06 | -0.78 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.02 | 630,000 | -22.51% | 345.02 | 345.21 | 344.10 | 339.72 | 305.93 | 52.91 | 68.84 | 50.89 | 81.40 | 61.15 | 0.29 | 0.09 | 0.19 | 1.12 | ||
| FICO | FAIR ISAAC CORP | $1,620.14 | 288,000 | 5.49% | 1,720.57 | 1,634.31 | 1,522.61 | 1,593.04 | 1,741.43 | 49.87 | 29.40 | 31.31 | 13.08 | 16.12 | 36.97 | 49.74 | -12.77 | 1.19 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.21 | 592,000 | -27.89% | 5.23 | 5.36 | 5.25 | 5.19 | 4.92 | 45.96 | 28.10 | 17.30 | 16.41 | 8.21 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| STLA | STELLANTIS NV | $10.23 | 20,237,000 | 4.03% | 10.40 | 10.02 | 9.73 | 9.74 | 10.72 | 54.13 | 47.86 | 45.49 | 29.72 | 28.51 | 0.17 | 0.19 | -0.02 | 1.32 | ||
| CCL | CARNIVAL CORP | $28.21 | 18,101,000 | 38.42% | 28.55 | 29.22 | 30.19 | 28.58 | 25.39 | 40.02 | 23.86 | 19.92 | 76.47 | 62.21 | -0.59 | -0.55 | -0.04 | 1.94 | ||
| HSY | HERSHEY CO | $186.80 | 1,508,000 | -2.77% | 192.20 | 190.43 | 186.27 | 179.14 | 171.55 | 45.55 | 43.69 | 47.95 | 24.13 | 29.74 | 1.05 | 1.69 | -0.64 | 0.26 | ||
| SYY | SYSCO CORP | $78.83 | 2,955,000 | -14.96% | 79.55 | 80.83 | 80.75 | 78.61 | 75.66 | 42.25 | 36.94 | 31.17 | 41.93 | 33.31 | -0.54 | -0.27 | -0.27 | 0.69 | ||
| KDP | KEURIG DR PEPPER INC | $27.72 | 28,800,000 | 136.71% | 26.15 | 26.05 | 28.96 | 31.12 | 32.14 | 58.73 | 85.11 | 73.22 | 100.00 | 99.75 | -0.46 | -0.88 | 0.42 | 0.36 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $624.14 | 309,000 | -51.03% | 636.18 | 627.18 | 618.48 | 588.94 | 550.15 | 49.03 | 58.27 | 76.16 | 43.35 | 68.73 | 6.67 | 6.65 | 0.02 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $116.19 | 2,592,000 | 38.68% | 115.16 | 113.66 | 110.51 | 108.39 | 106.13 | 63.26 | 85.39 | 86.77 | 72.32 | 66.70 | 1.75 | 1.57 | 0.18 | 0.30 | ||
| ALC | ALCON INC | $75.40 | 1,915,000 | -51.80% | 74.88 | 74.99 | 78.94 | 83.20 | 86.77 | 47.46 | 48.43 | 34.63 | 72.70 | 57.09 | -1.30 | -1.51 | 0.21 | 0.84 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.83 | 1,403,000 | 2.04% | 191.87 | 195.82 | 191.94 | 180.40 | 167.11 | 41.48 | 16.59 | 15.29 | 22.31 | 19.41 | -1.26 | 0.32 | -1.58 | 0.78 | ||
| RDDT | REDDIT INC | $198.97 | 2,579,000 | 9.47% | 202.90 | 218.63 | 228.43 | 184.79 | 163.85 | 39.66 | 7.50 | 8.83 | 28.10 | 27.37 | -9.29 | -6.74 | -2.55 | 2.03 | ||
| CAH | CARDINAL HEALTH INC | $153.27 | 1,760,000 | 17.96% | 155.56 | 154.62 | 151.98 | 155.79 | 144.22 | 48.03 | 51.55 | 61.19 | 18.63 | 29.29 | 0.85 | 1.12 | -0.27 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $101.07 | 1,559,000 | 0.13% | 100.83 | 99.62 | 99.62 | 100.68 | 101.26 | 55.56 | 79.98 | 80.74 | 69.96 | 73.26 | 0.79 | 0.46 | 0.33 | 0.21 | ||
| PUK | PRUDENTIAL PLC | $26.81 | 698,000 | -1.41% | 27.40 | 27.58 | 27.11 | 25.80 | 22.49 | 44.11 | 40.49 | 39.92 | 34.14 | 32.80 | 0.01 | 0.14 | -0.13 | 1.15 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.67 | 1,564,000 | -34.78% | 90.53 | 90.44 | 88.87 | 92.03 | 94.66 | 52.98 | 52.00 | 40.92 | 45.10 | 30.94 | 0.39 | 0.46 | -0.07 | 0.73 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $151.71 | 1,546,000 | -32.16% | 153.69 | 157.95 | 161.80 | 154.16 | 144.77 | 36.24 | 22.19 | 23.37 | 49.24 | 46.68 | -2.99 | -2.42 | -0.57 | 1.18 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.35 | 5,193,000 | -48.31% | 65.08 | 64.99 | 65.15 | 67.05 | 59.92 | 50.80 | 55.15 | 46.67 | 70.67 | 59.68 | -0.20 | -0.23 | 0.03 | 1.82 | ||
| XYL | XYLEM INC | $144.83 | 1,463,000 | 52.87% | 147.04 | 145.71 | 143.29 | 136.86 | 129.10 | 49.96 | 42.08 | 48.17 | 16.30 | 18.73 | 1.10 | 1.50 | -0.40 | 1.02 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.85 | 1,747,000 | 8.31% | 102.35 | 102.79 | 104.93 | 104.84 | 107.32 | 40.14 | 55.50 | 53.29 | 76.55 | 70.83 | -0.93 | -0.84 | -0.09 | 1.01 | ||
| ABEV | AMBEV SA | $2.23 | 26,526,000 | -11.87% | 2.16 | 2.22 | 2.23 | 2.31 | 2.24 | 52.65 | 37.68 | 24.77 | 65.51 | 43.54 | -0.03 | -0.02 | -0.00 | 0.61 | ||
| ONC | BEONE MEDICINES LTD | $318.02 | 226,000 | -29.38% | 331.92 | 332.95 | 323.74 | 295.57 | 265.17 | 44.16 | 20.24 | 21.32 | 3.69 | 7.11 | -0.69 | 2.92 | -3.61 | 0.97 | ||
| IQV | IQVIA HOLDINGS INC | $205.75 | 1,987,000 | 82.63% | 203.17 | 195.47 | 190.63 | 177.25 | 177.23 | 62.21 | 84.99 | 82.12 | 71.87 | 71.73 | 4.77 | 4.14 | 0.64 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $255.34 | 2,011,000 | 75.63% | 268.30 | 269.10 | 266.40 | 320.39 | 342.24 | 38.18 | 20.15 | 16.32 | 21.43 | 18.21 | -2.76 | -1.52 | -1.23 | 0.84 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.99 | 2,247,000 | 28.84% | 130.45 | 131.30 | 131.41 | 128.29 | 122.91 | 31.68 | 21.14 | 21.71 | 21.51 | 20.10 | -0.88 | -0.07 | -0.81 | 0.68 | ||
| EL | ESTEE LAUDER COMPANIES INC | $96.80 | 4,054,000 | 9.80% | 92.66 | 89.88 | 89.67 | 85.29 | 76.39 | 61.24 | 86.40 | 77.85 | 74.76 | 67.00 | 1.79 | 0.96 | 0.83 | 1.28 | ||
| BBD | BANK BRADESCO | $3.26 | 116,637,000 | 74.25% | 3.16 | 3.23 | 3.12 | 3.02 | 2.61 | 56.04 | 44.14 | 29.73 | 44.86 | 28.70 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.81 | 3,215,000 | 23.23% | 67.34 | 66.17 | 68.02 | 74.04 | 74.85 | 42.53 | 53.81 | 63.01 | 46.09 | 63.48 | -0.31 | -0.50 | 0.19 | 0.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.96 | 614,000 | 147.58% | 61.42 | 60.53 | 59.28 | 61.40 | 59.62 | 53.46 | 78.08 | 83.17 | 58.78 | 72.94 | 0.68 | 0.56 | 0.11 | 0.69 | ||
| LVS | LAS VEGAS SANDS CORP | $49.14 | 4,498,000 | -7.49% | 50.25 | 52.06 | 53.43 | 49.82 | 45.71 | 41.09 | 29.51 | 19.06 | 30.49 | 18.77 | -1.31 | -0.82 | -0.49 | 1.13 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.41 | 141,000 | 13.71% | 43.23 | 43.51 | 44.19 | 44.43 | 41.98 | 45.78 | 36.38 | 27.29 | 64.13 | 35.85 | -0.29 | -0.29 | 0.00 | 0.23 | ||
| KGC | KINROSS GOLD CORP | $27.58 | 14,170,000 | 20.93% | 25.49 | 24.89 | 22.42 | 19.04 | 15.65 | 74.87 | 87.20 | 80.19 | 77.92 | 56.95 | 1.14 | 1.06 | 0.08 | 0.75 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.38 | 1,767,000 | -48.53% | 73.86 | 74.07 | 74.42 | 73.95 | 76.47 | 47.04 | 37.96 | 31.34 | 39.57 | 27.85 | -0.53 | -0.29 | -0.23 | 1.16 | ||
| EQT | EQT CORP | $53.24 | 7,801,000 | 40.69% | 55.05 | 54.12 | 52.43 | 54.11 | 52.73 | 47.99 | 39.59 | 39.88 | 15.31 | 12.57 | 0.58 | 0.81 | -0.23 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.37 | 513,000 | -2.10% | 94.34 | 95.91 | 90.91 | 95.87 | 95.41 | 54.29 | 27.43 | 16.63 | 17.69 | 7.25 | 0.43 | 0.95 | -0.52 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $16.55 | 41,063,000 | 43.31% | 16.66 | 18.11 | 18.67 | 16.45 | 14.61 | 36.25 | 19.40 | 18.20 | 26.15 | 21.73 | -0.75 | -0.54 | -0.21 | 1.24 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.61 | 689,000 | -10.29% | 196.56 | 196.24 | 193.46 | 198.81 | 194.01 | 47.46 | 39.97 | 35.02 | 39.84 | 33.97 | 0.44 | 0.85 | -0.41 | 1.03 | ||
| NRG | NRG ENERGY INC | $169.93 | 2,181,000 | 3.36% | 166.47 | 166.05 | 157.90 | 156.87 | 131.93 | 56.84 | 69.47 | 63.36 | 64.21 | 51.77 | 2.61 | 2.55 | 0.06 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.62 | 625,000 | -16.67% | 60.74 | 59.19 | 61.22 | 59.79 | 53.05 | 57.28 | 81.05 | 79.66 | 76.02 | 76.27 | 0.39 | 0.01 | 0.38 | 0.90 | ||
| VICI | VICI PROPERTIES INC | $30.73 | 8,570,000 | 39.87% | 31.43 | 31.84 | 32.57 | 32.60 | 31.85 | 31.03 | 15.90 | 14.22 | 19.74 | 14.17 | -0.48 | -0.37 | -0.11 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $78.13 | 3,280,000 | 3.05% | 77.95 | 77.70 | 76.38 | 73.75 | 73.33 | 52.41 | 53.08 | 40.76 | 49.43 | 38.55 | 0.28 | 0.43 | -0.15 | 1.10 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.00 | 961,000 | -17.23% | 144.88 | 142.27 | 141.79 | 144.97 | 146.70 | 71.88 | 88.64 | 87.60 | 100.00 | 97.41 | 1.65 | 0.52 | 1.13 | 0.75 | ||
| CLS | CELESTICA INC | $279.86 | 4,802,000 | 77.00% | 252.38 | 250.65 | 229.57 | 190.44 | 145.36 | 64.42 | 72.79 | 68.17 | 73.04 | 61.04 | 9.38 | 7.99 | 1.40 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.