Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $34.17 | -4.10% | -2.76% | 1.09% | 2.77% | -16.70% | -28.23% | -6.13% | 85.30% | -59.09% | $48.33 | $31.11 | 29.30% | 9.84% | 0.90 | 17,940,000 | 46.47% |
| HMC | HONDA MOTOR CO LTD | $31.85 | -2.87% | -7.41% | 10.48% | 4.39% | 11.09% | 0.70% | 20.74% | 25.84% | 0.63% | $34.51 | $23.41 | 7.71% | 36.05% | 0.76 | 1,271,000 | -28.27% |
| IDXX | IDEXX LABORATORIES INC | $572.09 | -0.17% | 5.81% | 6.67% | 32.23% | 34.93% | 20.52% | 43.69% | 52.92% | 701.92% | $579.47 | $356.14 | 1.27% | 60.64% | 1.16 | 705,000 | -20.52% |
| KDP | KEURIG DR PEPPER INC | $33.82 | -0.09% | 0.96% | 2.30% | -2.23% | 4.90% | -0.88% | -13.08% | 9.91% | -57.63% | $38.28 | $30.12 | 11.65% | 12.28% | 0.38 | 11,220,000 | 5.81% |
| KR | KROGER CO | $69.30 | 0.00% | -4.91% | -3.39% | -4.03% | 13.53% | 26.69% | 48.27% | 101.39% | 77.69% | $74.11 | $50.69 | 6.49% | 36.71% | 0.18 | 5,298,000 | -3.85% |
| JD | JDCOM INC | $31.75 | -1.46% | -6.42% | -2.73% | -2.67% | -24.94% | 20.45% | -45.97% | -49.03% | -4.85% | $47.82 | $24.13 | 33.61% | 31.58% | 1.08 | 9,157,000 | -17.36% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.25 | 0.00% | -0.60% | 7.04% | 9.38% | 25.13% | 35.53% | 83.49% | 138.35% | N/A | $100.67 | $71.49 | 1.41% | 38.83% | 0.65 | 1,307,000 | -21.83% |
| ROST | ROSS STORES INC | $138.48 | -0.77% | 0.96% | 8.54% | -0.37% | -9.44% | -2.99% | 68.26% | 55.68% | 162.52% | $163.60 | $122.36 | 15.35% | 13.17% | 1.00 | 2,229,000 | 5.84% |
| HEI | HEICO CORP | $325.24 | 0.53% | 1.18% | -0.84% | 29.70% | 36.59% | 36.28% | 107.45% | 239.61% | 1,066.19% | $328.64 | $216.68 | 1.03% | 50.10% | 0.87 | 278,000 | -4.79% |
| BKR | BAKER HUGHES CO | $45.53 | -0.48% | 1.90% | 18.75% | 28.62% | 2.09% | 19.06% | 84.63% | 197.00% | N/A | $49.40 | $32.25 | 7.83% | 41.18% | 0.88 | 12,433,000 | -21.36% |
| ZS | ZSCALER INC | $287.73 | -0.81% | 1.54% | -8.35% | 27.22% | 41.86% | 62.79% | 87.45% | 122.55% | N/A | $318.46 | $153.45 | 9.65% | 87.51% | 1.66 | 1,048,000 | -46.50% |
| CPRT | COPART INC | $46.28 | -0.37% | -1.17% | -5.69% | -24.17% | -20.97% | -10.52% | 43.66% | 99.63% | 932.11% | $64.38 | $45.52 | 28.11% | 1.67% | 1.00 | 6,129,000 | 27.55% |
| EXC | EXELON CORP | $44.26 | -0.09% | 1.77% | 1.93% | -5.63% | 10.59% | 18.91% | -4.01% | 15.05% | 39.84% | $48.11 | $35.94 | 8.00% | 23.15% | 0.41 | 6,644,000 | 27.28% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.41 | -1.91% | -2.64% | -9.56% | -5.04% | 2.64% | -2.03% | 51.67% | 143.58% | 19.96% | $88.07 | $69.00 | 12.10% | 12.19% | 0.88 | 4,480,000 | -0.53% |
| FERG | FERGUSON ENTERPRISES INC | $225.47 | -0.66% | -0.99% | 3.55% | 32.90% | 23.99% | 3.08% | 80.19% | N/A | N/A | $228.80 | $146.00 | 1.46% | 54.43% | 0.99 | 929,000 | 6.66% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.88 | 0.30% | 2.55% | 5.58% | 11.20% | 6.02% | 13.95% | 35.32% | 69.65% | 115.41% | $95.22 | $74.67 | 6.66% | 19.03% | 0.54 | 2,681,000 | 29.45% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $339.80 | 2.80% | 4.35% | 4.20% | 29.08% | 22.60% | 45.33% | 142.80% | 124.87% | 170.84% | $345.98 | $205.87 | 1.79% | 65.06% | 0.93 | 2,054,000 | 138.28% |
| ALC | ALCON INC | $89.18 | -2.47% | -3.30% | 1.02% | -8.64% | -3.40% | -4.54% | 14.23% | 45.55% | N/A | $101.10 | $80.48 | 11.79% | 10.81% | 0.83 | 1,298,000 | 8.89% |
| FANG | DIAMONDBACK ENERGY INC | $151.00 | -0.98% | 5.09% | 9.90% | 14.39% | -11.39% | -23.77% | 19.92% | 282.18% | 123.11% | $203.76 | $114.00 | 25.89% | 32.46% | 1.02 | 2,019,000 | -21.68% |
| HLN | HALEON PLC | $9.64 | -1.73% | -1.13% | -7.04% | -5.02% | 0.73% | 5.93% | 30.80% | N/A | N/A | $11.42 | $8.86 | 15.59% | 8.80% | 0.33 | 12,479,000 | 18.13% |
| VALE | VALE SA | $9.63 | -2.63% | -7.40% | -0.82% | 3.44% | 2.56% | -9.92% | -26.71% | -18.73% | 85.55% | $12.05 | $8.06 | 20.05% | 19.55% | 0.73 | 69,227,000 | 54.59% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.41 | -2.31% | -0.07% | 5.71% | 12.69% | -9.22% | -26.31% | -31.92% | 181.61% | -37.80% | $60.98 | $34.79 | 27.17% | 27.67% | 0.95 | 7,875,000 | -28.88% |
| VLO | VALERO ENERGY CORP | $139.37 | -3.70% | -5.54% | 3.68% | 20.05% | 2.92% | -14.75% | 25.96% | 147.42% | 116.99% | $163.62 | $99.00 | 14.82% | 40.78% | 0.84 | 4,630,000 | 60.88% |
| MSCI | MSCI INC | $559.15 | 0.35% | 5.33% | -3.05% | 2.58% | -5.35% | 2.36% | 17.26% | 49.29% | 722.64% | $642.45 | $486.74 | 12.97% | 14.88% | 1.15 | 990,000 | -14.80% |
| F | FORD MOTOR CO | $10.87 | -1.90% | -4.48% | 0.18% | 8.59% | 6.99% | 0.28% | -29.14% | 61.28% | -28.01% | $11.97 | $8.44 | 9.19% | 28.78% | 1.20 | 78,926,000 | 43.69% |
| IMO | IMPERIAL OIL LTD | $84.30 | -1.61% | 0.35% | 6.06% | 25.11% | 17.98% | 21.03% | 78.72% | 416.23% | 126.43% | $86.26 | $58.76 | 2.27% | 43.46% | 0.75 | 313,000 | -27.55% |
| DHI | HORTON D R INC | $143.31 | -2.74% | -3.28% | 11.16% | 13.43% | -1.80% | -20.58% | 83.19% | 116.97% | 386.29% | $199.85 | $110.44 | 28.29% | 29.76% | 1.02 | 4,275,000 | 39.34% |
| GRMN | GARMIN LTD | $221.49 | -7.44% | -4.53% | 6.12% | 18.53% | 2.05% | 23.50% | 125.39% | 121.47% | 424.98% | $246.50 | $160.71 | 10.15% | 37.82% | 0.99 | 2,778,000 | 209.70% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.60 | -5.03% | -7.73% | -12.03% | -11.05% | -0.73% | -0.37% | -5.03% | -25.11% | -45.09% | $15.53 | $12.80 | 12.43% | 6.25% | 0.36 | 15,923,000 | 169.97% |
| TTD | TRADE DESK INC | $86.42 | 2.24% | 2.12% | 20.04% | 61.14% | -27.34% | -3.81% | 90.23% | 100.84% | N/A | $141.53 | $42.96 | 38.94% | 101.16% | 2.06 | 6,020,000 | -42.27% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.64 | -1.20% | -1.15% | -0.95% | 2.23% | -1.75% | 5.08% | -21.93% | -44.46% | 22.46% | $91.98 | $66.51 | 12.33% | 21.24% | 0.92 | 1,873,000 | 2.41% |
| XEL | XCEL ENERGY INC | $72.39 | 0.07% | -0.15% | 6.30% | 2.39% | 8.27% | 23.47% | -1.09% | 4.91% | 111.60% | $73.56 | $56.69 | 1.59% | 27.69% | 0.39 | 4,843,000 | 70.53% |
| KVUE | KENVUE INC | $21.68 | -2.21% | -3.82% | 3.58% | -8.14% | -0.18% | 15.63% | N/A | N/A | N/A | $25.17 | $18.11 | 13.87% | 19.75% | 0.32 | 15,349,000 | -41.31% |
| KMB | KIMBERLY CLARK CORP | $125.29 | -2.06% | -1.91% | -2.82% | -4.92% | -4.25% | -8.13% | -7.45% | -17.55% | 9.36% | $150.45 | $124.10 | 16.72% | 0.96% | 0.25 | 2,075,000 | 6.57% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.00 | -2.55% | -4.16% | 1.34% | 8.96% | 44.17% | 54.55% | 165.69% | 72.35% | 594.13% | $96.83 | $53.05 | 6.02% | 71.54% | 0.61 | 2,022,000 | 125.67% |
| CCL | CARNIVAL CORP | $30.14 | 1.48% | -1.95% | 7.18% | 64.34% | 5.79% | 76.05% | 237.89% | 110.18% | -41.90% | $31.01 | $13.78 | 2.81% | 118.72% | 1.86 | 25,625,000 | 13.62% |
| YUM | YUM BRANDS INC | $146.99 | 1.25% | -0.54% | -0.80% | -2.29% | 12.44% | 11.21% | 19.76% | 60.40% | 67.00% | $163.30 | $122.13 | 9.99% | 20.36% | 0.60 | 1,644,000 | -33.52% |
| AME | AMETEK INC | $176.76 | -1.23% | -2.49% | -2.32% | 4.23% | -4.97% | 2.56% | 44.44% | 88.24% | 231.26% | $198.33 | $145.02 | 10.88% | 21.89% | 0.87 | 2,287,000 | 55.26% |
| CSGP | COSTAR GROUP INC | $96.25 | 0.69% | 5.77% | 19.71% | 29.77% | 25.78% | 22.64% | 35.26% | 15.59% | 363.88% | $97.15 | $68.26 | 0.93% | 41.01% | 1.06 | 3,576,000 | -9.90% |
| TCOM | TRIPCOM GROUP LTD | $61.73 | -2.22% | -4.37% | 5.27% | 4.64% | -16.01% | 47.08% | 144.67% | 124.80% | 74.65% | $77.18 | $38.23 | 20.02% | 61.47% | 0.95 | 2,507,000 | 47.30% |
| RMD | RESMED INC | $277.44 | -0.09% | 1.49% | 7.53% | 17.27% | 7.68% | 33.36% | 15.99% | 35.69% | 394.37% | $278.78 | $199.92 | 0.48% | 38.78% | 0.82 | 1,714,000 | 14.80% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.81 | -0.08% | -2.15% | -7.84% | -4.08% | 17.04% | 49.21% | 75.45% | 40.27% | 603.58% | $245.08 | $135.24 | 8.68% | 65.49% | 0.82 | 1,512,000 | -18.58% |
| ROK | ROCKWELL AUTOMATION INC | $351.19 | -0.77% | -1.90% | 5.73% | 41.79% | 25.87% | 27.51% | 39.05% | 59.75% | 199.91% | $360.92 | $215.00 | 2.70% | 63.34% | 1.11 | 811,000 | -9.99% |
| EA | ELECTRONIC ARTS INC | $156.26 | 5.73% | 1.65% | -2.15% | 7.70% | 31.66% | 4.79% | 19.40% | 12.75% | 116.13% | $168.50 | $115.21 | 7.26% | 35.63% | 0.55 | 6,044,000 | 96.11% |
| SYY | SYSCO CORP | $80.11 | 2.21% | -0.80% | 5.77% | 12.20% | 9.23% | 4.80% | -6.85% | 49.49% | 122.16% | $82.23 | $67.12 | 2.58% | 19.35% | 0.70 | 4,226,000 | -41.79% |
| VRSK | VERISK ANALYTICS INC | $275.47 | -6.32% | -7.34% | -11.57% | -7.07% | -4.38% | -3.68% | 45.74% | 47.18% | 250.60% | $322.92 | $257.59 | 14.69% | 6.94% | 0.66 | 2,409,000 | 139.70% |
| ETR | ENTERGY CORP | $89.29 | 1.19% | 1.33% | 7.42% | 7.36% | 9.99% | 53.50% | 54.74% | 70.66% | 153.81% | $91.46 | $57.58 | 2.37% | 55.07% | 0.46 | 5,479,000 | 63.21% |
| HSY | HERSHEY CO | $188.83 | 1.40% | 3.06% | 13.79% | 12.94% | 24.12% | -2.65% | -17.82% | 29.97% | 103.35% | $208.03 | $140.13 | 9.23% | 34.75% | 0.28 | 3,009,000 | 37.71% |
| CHTR | CHARTER COMMUNICATIONS INC | $279.89 | -0.28% | -29.70% | -31.54% | -28.57% | -16.85% | -26.94% | -34.38% | -50.32% | 48.91% | $437.06 | $274.00 | 35.96% | 2.15% | 0.85 | 3,907,000 | -10.23% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.29 | -0.55% | 0.06% | -0.11% | 52.54% | 27.43% | -18.78% | 1.63% | 37.49% | 227.62% | $89.59 | $34.13 | 21.54% | 105.98% | 1.79 | 6,431,000 | 18.04% |
| CAH | CARDINAL HEALTH INC | $157.90 | 0.32% | 0.09% | -6.01% | 11.76% | 23.11% | 57.49% | 161.77% | 179.57% | 89.46% | $168.44 | $96.05 | 6.26% | 64.39% | 0.49 | 1,285,000 | 7.17% |
| FER | FERROVIAL SE | $51.97 | -1.14% | -3.60% | -2.99% | 4.67% | 19.25% | 22.17% | N/A | N/A | N/A | $56.43 | $37.93 | 7.90% | 37.02% | 0.56 | 237,000 | 51.92% |
| PCG | PG&E CORP | $14.02 | 0.21% | 2.11% | 0.57% | -15.13% | -10.64% | -23.51% | 28.51% | 51.08% | -73.13% | $21.72 | $12.97 | 35.45% | 8.10% | 0.66 | 27,477,000 | 22.62% |
| FICO | FAIR ISAAC CORP | $1,527.80 | 1.51% | -0.23% | -16.42% | -23.21% | -18.14% | -3.82% | 231.63% | 247.94% | 1,561.19% | $2.40k | $1.48k | 36.41% | 3.43% | 1.20 | 273,000 | -1.09% |
| VG | VENTURE GLOBAL INC | $15.36 | -1.98% | 4.07% | -1.41% | 83.08% | -24.63% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 39.76% | 127.56% | 1.87 | 7,477,000 | 2.19% |
| ED | CONSOLIDATED EDISON INC | $102.59 | 0.34% | 0.04% | 2.23% | -9.01% | 9.30% | 4.51% | 4.33% | 33.34% | 62.45% | $114.87 | $87.28 | 10.69% | 17.54% | 0.22 | 1,565,000 | 23.72% |
| B | BARRICK MINING CORP | $21.10 | -1.86% | -2.36% | 1.34% | 10.82% | 27.34% | 16.32% | 34.22% | -25.31% | 199.29% | $21.95 | $15.11 | 3.87% | 39.64% | 0.52 | 11,387,000 | 71.52% |
| ARGX | ARGENX SE | $598.89 | 0.02% | 4.08% | 8.65% | -7.17% | -10.03% | 17.61% | 68.71% | 155.49% | N/A | $678.21 | $475.65 | 11.70% | 25.91% | 0.67 | 565,000 | 128.74% |
| LVS | LAS VEGAS SANDS CORP | $52.97 | 1.20% | 8.79% | 21.74% | 44.45% | 9.81% | 34.20% | 40.24% | 16.42% | -5.43% | $56.61 | $30.18 | 6.42% | 75.51% | 1.10 | 4,666,000 | 14.08% |
| TRGP | TARGA RESOURCES CORP | $167.37 | -1.29% | 1.49% | -3.85% | -2.07% | -18.44% | 24.77% | 144.62% | 795.99% | 86.65% | $218.51 | $122.56 | 23.40% | 36.56% | 1.03 | 1,426,000 | 26.98% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.53 | -1.84% | -4.74% | -5.77% | -0.05% | -11.15% | -3.02% | 8.74% | 6.29% | 16.49% | $90.82 | $65.52 | 19.04% | 12.23% | 0.96 | 5,284,000 | -10.38% |
| ABEV | AMBEV SA | $2.30 | -1.71% | -5.35% | -4.56% | -9.09% | 23.66% | 10.05% | -16.97% | -19.01% | -58.86% | $2.64 | $1.76 | 12.71% | 30.68% | 0.60 | 42,685,000 | 128.01% |
| SMCI | SUPER MICRO COMPUTER INC | $60.71 | 3.55% | 17.43% | 23.87% | 90.55% | 111.98% | -8.89% | 999.02% | 1,942.05% | 2,255.84% | $72.45 | $17.25 | 16.20% | 251.94% | 1.77 | 53,033,000 | -7.46% |
| VMC | VULCAN MATERIALS CO | $272.77 | -0.42% | 1.36% | 4.58% | 3.98% | -1.30% | 1.03% | 65.46% | 127.92% | 198.11% | $298.31 | $215.08 | 8.56% | 26.82% | 0.91 | 1,416,000 | 43.61% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.78 | -1.60% | -3.39% | -5.27% | -0.91% | -16.49% | -19.20% | 2.14% | 59.88% | 13.51% | $130.55 | $90.38 | 22.04% | 12.61% | 1.00 | 2,663,000 | 90.08% |
| EBAY | EBAY INC | $77.56 | -1.20% | -5.33% | 4.16% | 13.79% | 14.87% | 40.00% | 58.48% | 41.74% | 173.39% | $83.53 | $53.74 | 7.15% | 44.32% | 0.92 | 8,043,000 | 77.51% |
| LYV | LIVE NATION ENTERTAINMENT INC | $152.19 | 1.13% | -0.96% | 0.60% | 14.90% | 5.64% | 60.84% | 59.73% | 227.50% | 482.66% | $157.75 | $87.33 | 3.52% | 74.27% | 1.17 | 1,861,000 | -22.75% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.76 | -0.42% | -1.86% | -12.66% | -9.51% | 6.25% | -7.03% | -11.19% | -21.06% | 2.59% | $5.77 | $3.75 | 17.49% | 26.93% | 0.65 | 1,282,000 | 216.54% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.63 | -0.01% | 1.14% | -1.77% | 1.60% | 9.08% | 11.50% | 96.48% | 207.73% | 159.65% | $132.09 | $103.96 | 5.64% | 19.88% | 0.68 | 2,025,000 | -25.93% |
| DAL | DELTA AIR LINES INC | $53.60 | -1.65% | -4.25% | 8.99% | 28.75% | -21.83% | 23.99% | 66.30% | 114.92% | 21.74% | $69.98 | $34.74 | 23.41% | 54.31% | 1.37 | 7,347,000 | 24.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.54 | 0.85% | 1.46% | -0.11% | 23.17% | 14.72% | -6.56% | 58.02% | 170.82% | 1,330.47% | $959.64 | $438.86 | 23.87% | 66.46% | 2.08 | 630,000 | 28.83% |
| DXCM | DEXCOM INC | $89.06 | -0.32% | 3.04% | 2.03% | 24.77% | 1.64% | 27.78% | 6.24% | -17.41% | 324.50% | $93.25 | $57.52 | 4.49% | 54.83% | 1.20 | 4,508,000 | 85.90% |
| SLF | SUN LIFE FINANCIAL INC | $61.19 | -1.37% | -2.21% | -7.92% | 2.75% | 6.09% | 22.58% | 33.31% | 54.17% | 86.44% | $66.81 | $46.41 | 8.41% | 31.85% | 0.70 | 430,000 | 12.27% |
| VICI | VICI PROPERTIES INC | $32.53 | -1.03% | -2.78% | -0.21% | 1.59% | 9.01% | 3.53% | -4.91% | 50.18% | N/A | $34.29 | $27.98 | 5.13% | 16.26% | 0.70 | 5,553,000 | 35.87% |
| MLM | MARTIN MARIETTA MATERIALS INC | $575.32 | -0.79% | 0.10% | 4.80% | 9.80% | 5.31% | -1.66% | 62.44% | 175.01% | 265.35% | $633.23 | $441.95 | 9.15% | 30.18% | 0.97 | 384,000 | 57.38% |
| IR | INGERSOLL RAND INC | $85.76 | -1.50% | -1.23% | 3.10% | 13.69% | -8.78% | -13.26% | 74.56% | 169.60% | N/A | $106.03 | $65.61 | 19.12% | 30.71% | 1.15 | 2,826,000 | 22.39% |
| WEC | WEC ENERGY GROUP INC | $108.36 | -0.25% | -0.61% | 3.99% | -1.06% | 8.96% | 26.59% | 4.30% | 13.84% | 122.19% | $111.00 | $86.09 | 2.38% | 25.87% | 0.32 | 3,216,000 | 53.58% |
| TW | TRADEWEB MARKETS INC | $146.12 | 5.65% | 6.93% | -0.19% | 5.65% | 14.22% | 32.69% | 109.73% | 172.82% | N/A | $152.65 | $104.99 | 4.28% | 39.18% | 0.71 | 3,126,000 | 102.59% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.46 | 0.86% | 5.34% | 10.49% | 23.66% | -0.70% | 46.71% | 71.76% | 267.97% | 325.85% | $174.32 | $104.24 | 2.79% | 62.57% | 1.05 | 1,217,000 | 38.77% |
| OTIS | OTIS WORLDWIDE CORP | $86.43 | -1.00% | -2.33% | -12.71% | -10.22% | -9.36% | -7.88% | 10.41% | 36.35% | N/A | $106.83 | $86.00 | 19.09% | 0.50% | 0.74 | 3,237,000 | -6.36% |
| STLA | STELLANTIS NV | $9.01 | -6.05% | -12.86% | -10.17% | -2.91% | -33.36% | -46.21% | -38.37% | -14.19% | -42.17% | $16.92 | $8.39 | 46.75% | 7.35% | 1.27 | 22,781,000 | -28.26% |
| CCJ | CAMECO CORP | $77.75 | -1.19% | -1.77% | 4.74% | 72.20% | 54.57% | 75.59% | 213.26% | 657.80% | 466.69% | $80.32 | $35.00 | 3.20% | 122.14% | 1.23 | 4,348,000 | 25.27% |
| KHC | KRAFT HEINZ CO | $28.49 | -0.25% | -1.55% | 10.34% | -2.10% | -5.88% | -15.81% | -23.88% | -17.16% | -64.03% | $36.53 | $25.44 | 22.01% | 11.99% | 0.32 | 17,671,000 | 26.28% |
| EL | ESTEE LAUDER COMPANIES INC | $93.66 | 2.47% | 4.44% | 15.92% | 56.20% | 9.57% | -5.81% | -65.76% | -51.48% | 4.61% | $103.44 | $48.37 | 9.45% | 93.63% | 1.24 | 5,795,000 | 85.98% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.40 | -0.53% | -2.54% | -6.89% | 7.32% | 11.74% | 18.51% | 7.61% | 17.84% | 40.27% | $47.03 | $36.60 | 7.72% | 18.58% | 0.23 | 84,000 | -22.22% |
| A | AGILENT TECHNOLOGIES INC | $118.05 | -1.49% | -1.19% | 0.03% | 9.71% | -22.02% | -15.37% | -11.53% | 23.06% | 188.14% | $153.84 | $96.43 | 23.26% | 22.42% | 1.02 | 979,000 | -19.22% |
| EQT | EQT CORP | $53.36 | 0.49% | 2.69% | -8.50% | 7.93% | 3.31% | 53.29% | 26.12% | 274.72% | -31.08% | $61.00 | $30.02 | 12.52% | 77.75% | 0.88 | 10,012,000 | 52.44% |
| TKO | TKO GROUP HOLDINGS INC | $167.81 | -0.20% | 0.06% | -7.77% | 3.01% | 6.57% | 52.92% | N/A | N/A | N/A | $182.60 | $102.46 | 8.10% | 63.78% | 0.79 | 531,000 | 0.38% |
| NUE | NUCOR CORP | $142.95 | 1.64% | -1.41% | 10.35% | 19.75% | 11.09% | -10.34% | 6.00% | 234.78% | 218.73% | $170.52 | $97.59 | 16.17% | 46.48% | 1.16 | 2,663,000 | -30.40% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.00 | -1.40% | -0.80% | 7.51% | 29.54% | 28.68% | 52.21% | 109.46% | 103.95% | 111.89% | $63.91 | $38.39 | 2.98% | 61.49% | 0.87 | 802,000 | -24.41% |
| PUK | PRUDENTIAL PLC | $24.80 | -1.51% | -1.70% | -0.88% | 16.71% | 44.35% | 40.03% | 1.93% | -15.42% | -47.91% | $25.58 | $14.39 | 3.05% | 72.34% | 1.14 | 1,316,000 | 91.28% |
| WBD | WARNER BROS DISCOVERY INC | $13.26 | 1.07% | -0.38% | 15.71% | 52.94% | 24.86% | 51.03% | -13.90% | -37.30% | -58.86% | $13.87 | $6.64 | 4.36% | 99.70% | 1.29 | 52,293,000 | -19.45% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.64 | -7.82% | -7.26% | -3.28% | 1.86% | -20.00% | -13.32% | N/A | N/A | N/A | $94.80 | $57.65 | 24.43% | 24.27% | 1.15 | 12,775,000 | 196.27% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.64 | -1.11% | -11.07% | -8.94% | 3.19% | -9.16% | 19.61% | 104.95% | 202.17% | 86.19% | $216.10 | $147.66 | 11.78% | 29.11% | 1.02 | 2,763,000 | 13.80% |
| NRG | NRG ENERGY INC | $166.59 | 4.20% | 3.76% | 3.74% | 52.03% | 58.66% | 127.18% | 342.82% | 392.14% | 645.04% | $168.57 | $65.11 | 1.17% | 155.86% | 1.08 | 3,886,000 | 96.36% |
| IQV | IQVIA HOLDINGS INC | $191.54 | -1.55% | -1.39% | 21.54% | 23.52% | -5.07% | -22.00% | -19.65% | 21.03% | 143.23% | $252.88 | $134.65 | 24.26% | 42.26% | 1.13 | 1,278,000 | -40.81% |
| ONC | BEONE MEDICINES LTD | $299.94 | -1.90% | 1.73% | 23.91% | 15.45% | 32.20% | 91.07% | 84.59% | 44.66% | N/A | $308.87 | $155.75 | 2.89% | 92.58% | 0.96 | 473,000 | -40.05% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.06 | -3.18% | 1.55% | 10.56% | 31.74% | 9.64% | -2.90% | -24.51% | 13.73% | -32.83% | $18.44 | $11.26 | 7.48% | 51.51% | 0.68 | 707,000 | -23.15% |
| STT | STATE STREET CORP | $113.11 | -0.12% | 2.22% | 6.37% | 28.39% | 10.64% | 31.98% | 60.76% | 78.13% | 46.61% | $114.28 | $72.81 | 1.02% | 55.35% | 1.16 | 1,953,000 | 35.25% |
| ACGL | ARCH CAPITAL GROUP LTD | $85.61 | -0.59% | -3.40% | -5.97% | -5.59% | -9.48% | -12.82% | 96.85% | 175.18% | 256.41% | $116.47 | $82.49 | 26.50% | 3.78% | 0.64 | 3,698,000 | 7.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.