Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.36 | 4,353,089 | 40.09% | 15.03 | 14.90 | 14.89 | 14.14 | 14.14 | 40.38 | 24.78 | 47.85 | 2.66 | 16.73 | 0.01 | 0.10 | -0.08 | 0.37 | ||
| FAST | FASTENAL CO | $78.60 | 1,900,665 | -36.32% | 80.15 | 80.59 | 77.91 | 76.12 | 74.95 | 47.69 | 14.16 | 18.74 | 7.41 | 12.27 | 0.48 | 0.90 | -0.42 | 0.84 | ||
| KMB | KIMBERLY CLARK CORP | $133.05 | 1,857,022 | -14.26% | 131.73 | 134.95 | 138.20 | 134.70 | 137.22 | 44.90 | 39.12 | 33.25 | 66.30 | 51.10 | -1.69 | -1.82 | 0.13 | 0.24 | ||
| TGT | TARGET CORP | $96.40 | 4,387,424 | -12.36% | 95.98 | 94.74 | 101.55 | 117.65 | 132.39 | 47.70 | 70.70 | 62.28 | 88.95 | 76.14 | -1.51 | -2.34 | 0.83 | 0.89 | ||
| URI | UNITED RENTALS INC | $672.40 | 598,889 | -10.78% | 650.03 | 623.48 | 618.77 | 672.14 | 727.87 | 62.60 | 90.88 | 86.98 | 93.26 | 87.61 | 13.92 | 6.96 | 6.96 | 1.45 | ||
| VRSK | VERISK ANALYTICS INC | $309.50 | 652,308 | -31.21% | 298.38 | 294.62 | 293.06 | 288.38 | 281.10 | 64.82 | 87.96 | 86.33 | 93.97 | 94.31 | 3.81 | 1.67 | 2.14 | 0.69 | ||
| EW | EDWARDS LIFESCIENCES CORP | $73.68 | 3,797,738 | 1.44% | 75.15 | 73.29 | 71.60 | 72.14 | 70.05 | 52.18 | 67.56 | 72.09 | 46.80 | 59.54 | 1.05 | 1.07 | -0.02 | 0.91 | ||
| MSCI | MSCI INC | $556.56 | 364,759 | -30.66% | 548.52 | 544.78 | 551.83 | 573.50 | 575.89 | 54.80 | 86.03 | 80.03 | 92.52 | 80.79 | 1.05 | -1.84 | 2.89 | 1.16 | ||
| SU | SUNCOR ENERGY INC | $34.96 | 3,524,593 | -59.55% | 35.17 | 34.83 | 35.77 | 36.90 | 37.93 | 48.18 | 31.34 | 36.14 | 24.10 | 26.41 | -0.28 | -0.30 | 0.02 | 0.92 | ||
| VALE | VALE SA | $9.36 | 19,520,275 | -31.28% | 9.36 | 9.34 | 9.53 | 9.35 | 9.92 | 49.20 | 30.38 | 34.41 | 23.35 | 25.46 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| CMI | CUMMINS INC | $306.71 | 512,900 | -35.08% | 298.77 | 291.80 | 309.29 | 335.57 | 331.20 | 56.23 | 85.70 | 80.75 | 93.93 | 90.26 | -0.74 | -4.31 | 3.57 | 0.90 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.16 | 11,464,997 | -49.09% | 40.20 | 39.66 | 43.46 | 46.27 | 49.75 | 54.23 | 68.88 | 50.77 | 76.94 | 62.28 | -0.70 | -1.19 | 0.50 | 1.14 | ||
| F | FORD MOTOR CO | $10.43 | 76,102,161 | -28.99% | 10.22 | 9.94 | 9.82 | 9.80 | 10.29 | 60.11 | 76.34 | 77.96 | 77.81 | 80.98 | 0.18 | 0.13 | 0.05 | 1.26 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $234.47 | 1,691,379 | -63.31% | 241.84 | 235.59 | 236.87 | 251.99 | 241.33 | 47.43 | 62.70 | 73.04 | 41.70 | 63.20 | 2.09 | 1.21 | 0.88 | 1.09 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.50 | 1,500,117 | -1.02% | 89.76 | 89.09 | 86.56 | 82.77 | 80.18 | 54.82 | 70.84 | 78.32 | 37.27 | 51.81 | 1.10 | 1.14 | -0.04 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.34 | 3,404,702 | -29.88% | 77.80 | 76.45 | 73.79 | 75.95 | 79.85 | 56.62 | 48.53 | 52.96 | 30.76 | 31.76 | 1.18 | 1.29 | -0.10 | 0.92 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $219.39 | 983,117 | -7.23% | 219.03 | 218.54 | 213.63 | 211.83 | 225.13 | 56.61 | 56.12 | 52.45 | 42.21 | 29.85 | 1.69 | 1.92 | -0.22 | 0.48 | ||
| HES | HESS CORP | $132.37 | 853,177 | -44.40% | 130.75 | 130.06 | 141.02 | 141.31 | 140.00 | 47.27 | 59.52 | 50.42 | 85.54 | 73.22 | -2.80 | -3.60 | 0.80 | 0.98 | ||
| YUM | YUM BRANDS INC | $147.13 | 1,033,430 | -26.76% | 148.31 | 146.56 | 151.86 | 143.87 | 139.42 | 47.25 | 70.55 | 73.09 | 65.97 | 74.22 | -0.47 | -0.83 | 0.37 | 0.62 | ||
| XEL | XCEL ENERGY INC | $70.61 | 2,479,068 | -21.55% | 70.62 | 70.36 | 69.78 | 68.56 | 66.36 | 52.40 | 63.78 | 68.89 | 54.02 | 65.31 | 0.34 | 0.33 | 0.01 | 0.40 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.89 | 1,944,217 | -23.90% | 134.68 | 133.79 | 142.26 | 153.42 | 168.75 | 50.99 | 55.48 | 42.50 | 66.67 | 49.20 | -2.07 | -2.99 | 0.92 | 1.15 | ||
| TCOM | TRIPCOM GROUP LTD | $61.45 | 1,684,057 | -12.19% | 60.37 | 58.38 | 60.21 | 64.17 | 59.88 | 58.02 | 90.63 | 91.55 | 92.28 | 97.06 | 0.55 | -0.13 | 0.68 | 0.97 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.55 | 1,523,334 | -14.14% | 227.98 | 221.00 | 212.96 | 202.54 | 182.10 | 56.23 | 64.99 | 69.33 | 33.39 | 42.43 | 4.98 | 4.90 | 0.08 | 0.80 | ||
| EA | ELECTRONIC ARTS INC | $153.30 | 2,905,085 | -27.06% | 150.77 | 147.73 | 142.86 | 139.71 | 145.11 | 63.06 | 68.82 | 78.55 | 86.41 | 94.82 | 3.53 | 2.74 | 0.79 | 0.53 | ||
| ABEV | AMBEV SA | $2.53 | 19,492,460 | -48.77% | 2.51 | 2.44 | 2.34 | 2.11 | 2.19 | 65.45 | 63.68 | 65.89 | 47.23 | 41.39 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 394,687 | -69.69% | 5.13 | 4.94 | 4.73 | 4.51 | 4.78 | 67.73 | 80.42 | 69.62 | 47.50 | 34.36 | 0.14 | 0.12 | 0.02 | 0.76 | ||
| AME | AMETEK INC | $171.75 | 1,250,563 | 9.22% | 169.22 | 165.00 | 170.29 | 176.92 | 175.62 | 57.51 | 90.14 | 89.07 | 97.85 | 93.50 | 0.89 | -0.45 | 1.33 | 0.88 | ||
| IDXX | IDEXX LABORATORIES INC | $491.70 | 668,459 | -22.77% | 466.40 | 440.54 | 426.23 | 430.38 | 447.45 | 73.26 | 95.77 | 93.62 | 100.00 | 99.20 | 19.57 | 12.84 | 6.73 | 1.14 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.94 | 1,788,451 | -49.61% | 79.68 | 80.97 | 80.99 | 82.89 | 84.21 | 42.89 | 25.50 | 25.24 | 36.83 | 33.72 | -0.67 | -0.50 | -0.18 | 0.58 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.17 | 3,665,826 | 27.70% | 76.42 | 73.45 | 76.06 | 78.75 | 77.82 | 65.40 | 92.98 | 92.44 | 99.37 | 98.69 | 1.12 | 0.02 | 1.09 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $85.77 | 2,602,133 | 45.95% | 83.17 | 83.11 | 77.44 | 69.57 | 65.53 | 61.29 | 67.10 | 66.26 | 39.55 | 41.88 | 2.02 | 2.10 | -0.09 | 0.62 | ||
| ED | CONSOLIDATED EDISON INC | $107.68 | 2,248,876 | -38.43% | 110.51 | 111.05 | 108.22 | 100.52 | 100.74 | 43.73 | 20.11 | 26.64 | 11.07 | 15.71 | 0.32 | 1.01 | -0.68 | 0.25 | ||
| GLW | CORNING INC | $45.08 | 2,542,640 | -24.28% | 44.86 | 43.48 | 44.84 | 47.40 | 46.00 | 54.71 | 82.50 | 82.71 | 77.35 | 77.99 | 0.22 | -0.13 | 0.35 | 1.08 | ||
| VEEV | VEEVA SYSTEMS INC | $237.05 | 977,410 | -32.13% | 234.44 | 227.35 | 228.42 | 226.37 | 218.91 | 58.29 | 91.57 | 90.84 | 93.61 | 92.71 | 3.53 | 1.85 | 1.68 | 1.04 | ||
| VLO | VALERO ENERGY CORP | $122.93 | 2,154,999 | -34.49% | 117.81 | 114.35 | 121.23 | 126.29 | 133.13 | 58.93 | 86.10 | 80.99 | 91.40 | 86.71 | 0.09 | -1.49 | 1.58 | 0.93 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.00 | 1,988,760 | -61.97% | 96.38 | 96.37 | 98.84 | 96.99 | 97.58 | 50.13 | 76.08 | 73.59 | 96.13 | 92.55 | -0.36 | -0.73 | 0.37 | 0.78 | ||
| CBRE | CBRE GROUP INC | $126.59 | 1,294,201 | -2.52% | 124.24 | 121.51 | 125.92 | 131.40 | 127.15 | 55.99 | 87.51 | 83.80 | 89.18 | 84.18 | 0.23 | -0.79 | 1.03 | 1.19 | ||
| DHI | HORTON D R INC | $122.03 | 3,953,036 | 13.87% | 124.53 | 123.29 | 125.73 | 131.98 | 155.02 | 45.40 | 37.13 | 45.82 | 20.74 | 31.15 | -0.45 | -0.48 | 0.03 | 1.07 | ||
| DDOG | DATADOG INC | $107.88 | 3,518,498 | -35.67% | 105.24 | 99.40 | 101.60 | 120.99 | 122.73 | 61.45 | 90.54 | 89.89 | 94.27 | 95.53 | 1.99 | 0.38 | 1.61 | 1.59 | ||
| GRMN | GARMIN LTD | $191.43 | 543,960 | -44.38% | 191.76 | 192.07 | 202.56 | 208.60 | 196.42 | 46.75 | 43.30 | 39.54 | 34.09 | 28.02 | -3.05 | -3.48 | 0.43 | 0.98 | ||
| STLA | STELLANTIS NV | $9.83 | 17,673,582 | 40.76% | 9.53 | 9.40 | 10.75 | 11.96 | 13.27 | 49.53 | 80.51 | 69.81 | 93.31 | 86.90 | -0.27 | -0.43 | 0.16 | 1.29 | ||
| HEI | HEICO CORP | $264.16 | 405,997 | -7.25% | 259.59 | 252.85 | 257.09 | 246.17 | 250.66 | 59.50 | 86.86 | 90.39 | 92.07 | 96.16 | 3.63 | 1.37 | 2.26 | 0.92 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.59 | 1,001,685 | -44.46% | 102.87 | 101.64 | 105.69 | 111.10 | 116.02 | 50.73 | 72.78 | 69.11 | 86.43 | 77.99 | -0.61 | -1.11 | 0.50 | 1.07 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.52 | 1,327,989 | -10.54% | 124.86 | 121.22 | 119.74 | 115.56 | 115.28 | 66.39 | 90.75 | 93.55 | 94.94 | 98.31 | 2.57 | 1.70 | 0.87 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $71.17 | 297,252 | -35.38% | 68.83 | 66.85 | 67.66 | 67.45 | 70.21 | 60.60 | 83.16 | 77.50 | 89.27 | 81.57 | 0.72 | 0.26 | 0.46 | 0.84 | ||
| BKR | BAKER HUGHES CO | $36.49 | 8,993,619 | -41.12% | 36.30 | 36.94 | 40.09 | 42.18 | 39.99 | 42.69 | 40.59 | 39.16 | 68.53 | 68.70 | -1.09 | -1.31 | 0.22 | 0.97 | ||
| ZS | ZSCALER INC | $233.06 | 2,577,550 | 17.95% | 229.32 | 215.79 | 205.60 | 200.70 | 193.64 | 68.43 | 94.39 | 94.46 | 98.21 | 99.15 | 9.23 | 7.29 | 1.94 | 1.60 | ||
| RMD | RESMED INC | $245.04 | 665,331 | -9.84% | 240.04 | 228.93 | 224.66 | 231.04 | 234.11 | 68.07 | 93.71 | 95.75 | 95.27 | 97.34 | 6.57 | 4.63 | 1.93 | 0.82 | ||
| VRT | VERTIV HOLDINGS CO | $94.06 | 6,272,368 | -13.79% | 91.89 | 83.29 | 81.63 | 100.21 | 100.38 | 61.93 | 92.99 | 92.78 | 93.77 | 95.23 | 4.52 | 2.69 | 1.83 | 1.82 | ||
| ETR | ENTERGY CORP | $82.92 | 2,163,573 | -49.40% | 83.84 | 83.47 | 83.45 | 81.67 | 73.98 | 47.71 | 63.52 | 73.34 | 40.47 | 59.14 | 0.17 | 0.21 | -0.03 | 0.49 | ||
| FER | FERROVIAL SE | $49.44 | 166,170 | -2.26% | 49.23 | 47.53 | 45.50 | 44.21 | 42.61 | 64.01 | 52.42 | 44.50 | 58.54 | 66.68 | 1.31 | 1.22 | 0.09 | 0.59 | ||
| VMC | VULCAN MATERIALS CO | $269.63 | 498,202 | -21.88% | 262.49 | 252.68 | 241.70 | 253.50 | 256.23 | 67.95 | 89.47 | 88.80 | 83.70 | 85.37 | 7.89 | 5.83 | 2.06 | 0.95 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.04 | 339,239 | -29.85% | 103.19 | 103.55 | 99.83 | 93.23 | 96.50 | 50.58 | 33.31 | 34.43 | 25.07 | 26.88 | 0.91 | 1.49 | -0.58 | 0.59 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.54 | 1,277,759 | -20.54% | 92.38 | 92.21 | 92.36 | 92.10 | 98.33 | 57.09 | 89.57 | 85.62 | 96.29 | 96.40 | 0.37 | 0.00 | 0.37 | 0.72 | ||
| CAH | CARDINAL HEALTH INC | $148.22 | 3,062,929 | -29.81% | 146.71 | 140.48 | 134.53 | 129.24 | 120.72 | 64.00 | 82.13 | 89.04 | 63.12 | 81.20 | 4.86 | 3.90 | 0.96 | 0.55 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.14 | 776,303 | 66.78% | 59.92 | 58.45 | 56.96 | 57.47 | 56.81 | 71.32 | 86.32 | 89.14 | 89.82 | 90.30 | 1.18 | 0.89 | 0.29 | 0.74 | ||
| TTD | TRADE DESK INC | $71.04 | 48,834,754 | 84.27% | 56.84 | 53.41 | 55.72 | 84.08 | 98.10 | 74.75 | 89.74 | 90.22 | 100.00 | 100.00 | 1.34 | -0.82 | 2.16 | 1.98 | ||
| TW | TRADEWEB MARKETS INC | $147.46 | 1,215,403 | -10.18% | 141.62 | 137.21 | 137.89 | 133.98 | 128.94 | 68.11 | 95.68 | 94.66 | 97.55 | 95.36 | 2.52 | 1.17 | 1.35 | 0.72 | ||
| HSY | HERSHEY CO | $170.90 | 1,225,770 | -29.96% | 167.22 | 166.73 | 168.96 | 165.40 | 176.93 | 57.22 | 93.50 | 89.02 | 92.57 | 91.56 | 0.63 | -0.10 | 0.73 | 0.30 | ||
| TRGP | TARGA RESOURCES CORP | $159.56 | 1,610,055 | -41.57% | 164.65 | 167.63 | 180.39 | 188.16 | 175.06 | 38.37 | 19.88 | 17.03 | 17.02 | 10.63 | -6.12 | -5.59 | -0.53 | 1.15 | ||
| WEC | WEC ENERGY GROUP INC | $107.62 | 2,307,495 | -4.80% | 108.83 | 108.46 | 107.17 | 102.77 | 98.72 | 48.67 | 48.64 | 63.20 | 29.77 | 56.87 | 0.55 | 0.71 | -0.16 | 0.33 | ||
| SYY | SYSCO CORP | $70.75 | 2,363,381 | -23.71% | 70.65 | 71.18 | 72.49 | 73.27 | 74.80 | 47.22 | 46.80 | 42.49 | 44.26 | 31.36 | -0.43 | -0.47 | 0.05 | 0.78 | ||
| FERG | FERGUSON ENTERPRISES INC | $171.19 | 754,837 | -34.71% | 170.35 | 167.66 | 164.64 | 171.64 | 187.46 | 57.26 | 74.59 | 72.65 | 61.41 | 59.66 | 1.87 | 1.50 | 0.37 | 0.98 | ||
| STZ | CONSTELLATION BRANDS INC | $190.07 | 1,260,228 | -11.90% | 187.77 | 186.93 | 183.00 | 188.01 | 215.56 | 59.82 | 83.45 | 76.98 | 88.60 | 83.67 | 1.98 | 1.69 | 0.29 | 0.62 | ||
| VICI | VICI PROPERTIES INC | $31.86 | 4,470,820 | 0.81% | 31.83 | 32.00 | 31.91 | 30.88 | 31.58 | 50.63 | 17.01 | 15.27 | 16.56 | 12.87 | 0.01 | 0.07 | -0.06 | 0.76 | ||
| EFX | EQUIFAX INC | $269.91 | 794,560 | -1.88% | 263.17 | 248.29 | 241.97 | 249.63 | 265.02 | 68.11 | 94.99 | 94.84 | 95.63 | 95.95 | 9.16 | 6.73 | 2.44 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.28 | 1,057,949 | -38.98% | 154.41 | 153.33 | 161.00 | 174.78 | 188.54 | 51.51 | 56.97 | 50.32 | 89.42 | 84.69 | -1.20 | -2.71 | 1.51 | 1.12 | ||
| ARGX | ARGENX SE | $549.65 | 708,225 | -64.74% | 619.87 | 609.03 | 599.45 | 620.57 | 585.48 | 36.21 | 31.32 | 44.56 | 4.82 | 18.16 | 0.44 | 6.48 | -6.04 | 0.70 | ||
| EQT | EQT CORP | $55.62 | 7,695,358 | -18.28% | 52.39 | 51.01 | 50.80 | 50.17 | 43.60 | 64.91 | 91.82 | 91.62 | 95.80 | 96.86 | 0.96 | 0.36 | 0.59 | 0.92 | ||
| IT | GARTNER INC | $432.50 | 410,858 | -6.11% | 427.23 | 416.04 | 429.77 | 469.60 | 487.81 | 56.62 | 86.05 | 88.62 | 92.14 | 97.01 | 2.93 | -1.56 | 4.49 | 1.09 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.90 | 108,050 | -50.65% | 41.80 | 40.76 | 39.72 | 38.96 | 38.61 | 63.14 | 68.33 | 76.26 | 52.76 | 67.44 | 0.98 | 0.69 | 0.29 | 0.23 | ||
| ROK | ROCKWELL AUTOMATION INC | $294.80 | 1,013,550 | -35.40% | 262.08 | 248.76 | 254.82 | 270.68 | 271.02 | 75.78 | 96.27 | 93.40 | 100.00 | 99.08 | 8.28 | 1.47 | 6.81 | 1.10 | ||
| KHC | KRAFT HEINZ CO | $28.07 | 6,657,906 | -18.99% | 28.57 | 29.09 | 29.75 | 29.81 | 31.96 | 39.11 | 9.28 | 8.67 | 7.42 | 5.86 | -0.39 | -0.30 | -0.09 | 0.36 | ||
| DXCM | DEXCOM INC | $84.67 | 3,261,810 | -47.04% | 78.09 | 73.14 | 72.28 | 78.11 | 75.34 | 70.90 | 96.61 | 95.68 | 97.90 | 96.48 | 3.60 | 1.68 | 1.92 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.62 | 432,515 | -31.89% | 188.47 | 181.66 | 180.06 | 188.34 | 184.01 | 63.61 | 91.60 | 90.26 | 94.97 | 91.65 | 3.76 | 2.28 | 1.48 | 1.06 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $251.15 | 656,237 | -61.50% | 261.92 | 249.93 | 251.14 | 252.61 | 259.45 | 48.55 | 66.71 | 80.93 | 53.15 | 75.38 | 4.16 | 2.76 | 1.41 | 0.89 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $541.85 | 320,095 | -10.28% | 528.55 | 512.63 | 491.06 | 509.26 | 533.12 | 67.37 | 89.08 | 87.39 | 83.09 | 82.41 | 14.26 | 10.79 | 3.47 | 1.03 | ||
| FNV | FRANCO NEVADA CORP | $169.23 | 993,811 | -4.86% | 168.67 | 169.61 | 158.30 | 144.14 | 134.23 | 55.74 | 32.82 | 37.41 | 19.45 | 25.97 | 3.02 | 3.93 | -0.91 | 0.51 | ||
| GOLD | BARRICK GOLD CORP | $18.86 | 21,284,071 | -34.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| LULU | LULULEMON ATHLETICA INC | $279.77 | 1,676,711 | 13.00% | 274.38 | 267.03 | 294.22 | 340.82 | 313.50 | 51.19 | 84.09 | 82.59 | 92.74 | 89.75 | -3.40 | -7.66 | 4.26 | 1.22 | ||
| EBAY | EBAY INC | $69.51 | 3,475,324 | -40.22% | 68.85 | 67.53 | 66.43 | 66.21 | 63.76 | 58.09 | 77.88 | 83.07 | 75.59 | 86.33 | 1.16 | 0.82 | 0.35 | 0.90 | ||
| IR | INGERSOLL RAND INC | $79.32 | 3,021,557 | -18.50% | 76.73 | 74.80 | 77.79 | 84.32 | 90.51 | 59.52 | 92.81 | 88.16 | 100.00 | 95.98 | 0.39 | -0.52 | 0.91 | 1.18 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.87 | 5,721,945 | -4.99% | 69.03 | 66.35 | 73.93 | 79.71 | 82.83 | 51.08 | 76.83 | 71.27 | 93.31 | 87.22 | -0.73 | -1.79 | 1.06 | 1.14 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $136.52 | 1,256,301 | -16.95% | 133.87 | 131.36 | 128.70 | 134.32 | 122.73 | 59.82 | 84.73 | 82.63 | 85.32 | 82.09 | 1.79 | 1.22 | 0.57 | 1.25 | ||
| BRO | BROWN & BROWN INC | $111.32 | 922,423 | -31.53% | 110.79 | 114.23 | 117.37 | 111.71 | 108.31 | 42.77 | 44.03 | 40.01 | 55.50 | 49.62 | -1.96 | -1.76 | -0.20 | 0.76 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.08 | 5,836,113 | -2.00% | 13.92 | 13.29 | 13.38 | 12.61 | 12.13 | 57.99 | 81.47 | 85.40 | 83.00 | 89.99 | 0.29 | 0.16 | 0.13 | 0.96 | ||
| HUBS | HUBSPOT INC | $603.05 | 1,796,960 | 93.73% | 627.51 | 590.21 | 595.92 | 667.54 | 615.51 | 50.15 | 80.77 | 87.72 | 75.62 | 89.68 | 14.79 | 7.92 | 6.87 | 1.64 | ||
| TKO | TKO GROUP HOLDINGS INC | $159.66 | 1,867,168 | 27.67% | 164.90 | 157.14 | 151.58 | 152.12 | 137.14 | 52.55 | 81.55 | 91.43 | 69.38 | 89.15 | 4.56 | 3.79 | 0.77 | 0.80 | ||
| DAL | DELTA AIR LINES INC | $48.34 | 13,477,205 | -23.89% | 44.39 | 42.61 | 45.11 | 54.60 | 52.83 | 63.27 | 92.24 | 90.11 | 96.98 | 94.74 | 0.59 | -0.55 | 1.14 | 1.44 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.42 | 520,933 | -43.69% | 146.74 | 143.04 | 144.94 | 148.61 | 159.02 | 58.70 | 72.53 | 73.51 | 73.25 | 74.68 | 1.50 | 0.57 | 0.94 | 0.77 | ||
| CSGP | COSTAR GROUP INC | $74.57 | 2,299,479 | -1.14% | 77.06 | 78.67 | 78.17 | 76.19 | 76.22 | 42.97 | 13.45 | 14.92 | 17.72 | 18.11 | -0.80 | -0.17 | -0.64 | 1.07 | ||
| CNC | CENTENE CORP | $62.79 | 4,393,283 | -12.27% | 60.57 | 60.86 | 60.31 | 60.58 | 64.79 | 57.22 | 92.62 | 79.87 | 95.27 | 83.01 | 0.27 | 0.00 | 0.27 | 0.49 | ||
| XYZ | BLOCK INC | $50.36 | 12,270,101 | -6.27% | 52.37 | 53.65 | 55.92 | 70.56 | 71.44 | 41.85 | 33.46 | 26.60 | 30.65 | 19.56 | -2.22 | -1.80 | -0.41 | 2.12 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.07 | 396,198 | -43.95% | 307.30 | 313.55 | 322.98 | 321.39 | 308.55 | 44.49 | 42.04 | 40.68 | 50.59 | 46.73 | -4.41 | -4.71 | 0.30 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $637.77 | 639,212 | 0.14% | 616.84 | 577.72 | 577.47 | 608.13 | 707.97 | 61.86 | 89.66 | 88.13 | 95.31 | 92.06 | 20.37 | 10.42 | 9.95 | 2.02 | ||
| A | AGILENT TECHNOLOGIES INC | $106.93 | 1,367,771 | -34.66% | 107.38 | 105.57 | 112.92 | 126.75 | 132.52 | 46.73 | 72.89 | 71.48 | 87.65 | 84.86 | -1.34 | -2.29 | 0.95 | 0.98 | ||
| HUM | HUMANA INC | $249.53 | 1,083,766 | -12.24% | 256.38 | 264.06 | 264.62 | 266.93 | 287.62 | 39.74 | 22.74 | 24.20 | 30.51 | 33.21 | -4.59 | -3.05 | -1.54 | 0.44 | ||
| BIDU | BAIDU INC | $86.86 | 2,049,341 | -20.85% | 88.82 | 87.08 | 89.66 | 88.48 | 89.10 | 47.32 | 45.85 | 61.26 | 26.84 | 53.35 | 0.03 | -0.14 | 0.17 | 1.15 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,301.40 | 83,038 | -54.23% | 1,321.01 | 1,304.74 | 1,307.71 | 1,298.95 | 1,173.87 | 49.58 | 52.19 | 64.38 | 35.37 | 52.64 | 7.39 | 6.98 | 0.40 | 1.09 | ||
| XYL | XYLEM INC | $122.85 | 657,168 | -33.36% | 121.01 | 116.15 | 118.59 | 120.54 | 125.54 | 61.02 | 83.73 | 80.62 | 75.68 | 74.33 | 1.92 | 0.78 | 1.14 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.