Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 0.92% | 2.14% | 7.22% | 1.73% | 3.10% | 2.07% | 14.36% | -15.29% | -35.27% | $15.56 | $12.80 | 1.74% | 19.45% | 0.35 | 2,019,000 | -45.34% |
| EW | EDWARDS LIFESCIENCES CORP | $80.96 | -0.32% | -0.33% | 1.09% | 3.99% | 13.42% | 17.45% | -9.09% | -3.29% | 256.94% | $83.00 | $64.01 | 2.46% | 26.49% | 0.89 | 2,501,000 | -26.35% |
| FERG | FERGUSON ENTERPRISES INC | $238.17 | 3.59% | 1.68% | 5.71% | 10.19% | 41.36% | 21.75% | 108.77% | N/A | N/A | $238.21 | $146.00 | 0.02% | 63.13% | 0.99 | 2,530,000 | 121.54% |
| OKE | ONEOK INC | $74.38 | 0.69% | -1.99% | -6.83% | -7.63% | -20.70% | -18.55% | 24.88% | 177.95% | 110.11% | $118.07 | $72.18 | 37.00% | 3.05% | 0.98 | 2,506,000 | -26.19% |
| WCN | WASTE CONNECTIONS INC | $181.27 | 0.32% | -1.08% | -3.26% | -5.36% | -4.94% | -1.90% | 28.29% | 82.70% | 470.98% | $201.66 | $169.36 | 10.11% | 7.03% | 0.50 | 602,000 | -32.96% |
| WPM | WHEATON PRECIOUS METALS CORP | $102.73 | 0.28% | 5.66% | 7.16% | 10.76% | 48.88% | 72.13% | 233.00% | 98.93% | 578.53% | $103.81 | $55.47 | 1.04% | 85.21% | 0.60 | 2,071,000 | -13.06% |
| VALE | VALE SA | $10.26 | 0.49% | 0.10% | 4.16% | 9.73% | 9.62% | 1.48% | -15.49% | -9.84% | 116.91% | $12.05 | $8.06 | 14.82% | 27.37% | 0.73 | 16,803,000 | -20.76% |
| F | FORD MOTOR CO | $11.68 | 0.52% | -0.26% | 6.67% | 14.06% | 28.07% | 6.67% | -22.29% | 69.28% | -13.86% | $11.99 | $8.44 | 2.59% | 38.37% | 1.22 | 33,130,000 | -30.53% |
| B | BARRICK MINING CORP | $27.23 | 0.41% | 3.61% | 22.77% | 35.20% | 53.58% | 40.94% | 83.61% | -6.27% | 324.80% | $27.36 | $15.11 | 0.48% | 80.21% | 0.52 | 15,867,000 | -8.54% |
| XYZ | BLOCK INC | $75.75 | -0.05% | -6.23% | -0.49% | 18.62% | 27.46% | 18.21% | 16.00% | -48.25% | N/A | $99.26 | $44.27 | 23.69% | 71.11% | 2.22 | 4,778,000 | -3.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.61 | 0.67% | -1.89% | 8.75% | 11.21% | 0.17% | -14.68% | -30.31% | 280.49% | -33.08% | $56.49 | $34.79 | 17.49% | 33.99% | 0.95 | 7,596,000 | -20.15% |
| GRMN | GARMIN LTD | $237.66 | 0.32% | -1.41% | 5.38% | 15.96% | 7.97% | 31.35% | 170.71% | 133.62% | 551.12% | $246.50 | $160.94 | 3.59% | 47.67% | 0.99 | 966,000 | 6.50% |
| BKR | BAKER HUGHES CO | $46.32 | 2.93% | 1.65% | 5.87% | 24.22% | 8.07% | 36.00% | 86.10% | 218.79% | N/A | $49.40 | $32.25 | 6.23% | 43.63% | 0.90 | 7,536,000 | 16.17% |
| DDOG | DATADOG INC | $131.78 | -0.62% | -6.51% | -5.28% | 10.09% | 14.13% | 21.29% | 42.73% | 65.62% | N/A | $170.08 | $81.63 | 22.52% | 61.44% | 1.72 | 2,925,000 | -21.35% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.73 | 0.48% | 0.16% | 4.39% | -3.86% | 2.35% | 6.57% | 56.09% | 174.26% | 40.72% | $88.07 | $69.24 | 7.20% | 18.04% | 0.89 | 3,465,000 | -4.07% |
| HEI | HEICO CORP | $322.29 | 1.08% | 1.33% | -4.52% | 7.41% | 21.40% | 27.58% | 115.33% | 189.20% | 1,147.98% | $338.92 | $216.68 | 4.91% | 48.74% | 0.88 | 364,000 | -13.33% |
| KR | KROGER CO | $67.84 | -0.53% | 0.56% | -5.24% | 2.26% | 7.38% | 27.14% | 39.82% | 91.26% | 99.12% | $74.90 | $50.69 | 9.43% | 33.83% | 0.16 | 6,231,000 | -13.42% |
| ARGX | ARGENX SE | $733.66 | 1.61% | 4.20% | 6.28% | 27.93% | 18.09% | 39.10% | 98.03% | 236.11% | N/A | $742.52 | $510.06 | 1.19% | 43.84% | 0.67 | 544,000 | 16.24% |
| HLN | HALEON PLC | $9.84 | -0.51% | 1.55% | 3.47% | -9.97% | -7.78% | -4.37% | 69.66% | N/A | N/A | $11.42 | $8.86 | 13.84% | 11.06% | 0.32 | 6,418,000 | -35.52% |
| IMO | IMPERIAL OIL LTD | $87.47 | -0.79% | -3.35% | 3.70% | 21.08% | 33.18% | 23.18% | 81.81% | 447.03% | 165.22% | $91.17 | $58.76 | 4.06% | 48.86% | 0.75 | 608,000 | 15.37% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.65 | 0.75% | 2.45% | 6.49% | 5.00% | 15.39% | 52.27% | 101.33% | 48.82% | 745.87% | $245.08 | $146.76 | 1.81% | 63.98% | 0.81 | 915,000 | -24.32% |
| VEEV | VEEVA SYSTEMS INC | $270.06 | -0.33% | -0.83% | -5.34% | -4.76% | 23.63% | 24.55% | 60.49% | 0.17% | 990.71% | $296.72 | $200.30 | 8.98% | 34.83% | 1.05 | 1,266,000 | -3.80% |
| TEAM | ATLASSIAN CORP | $168.08 | -1.52% | -4.92% | -9.48% | -20.31% | -38.57% | 3.56% | -26.82% | -4.25% | N/A | $326.00 | $154.07 | 48.44% | 9.09% | 1.68 | 3,098,000 | 10.41% |
| JD | JDCOM INC | $30.93 | -0.87% | 1.78% | -2.18% | -7.20% | -24.47% | 15.28% | -47.89% | -61.34% | 35.60% | $47.82 | $25.61 | 35.32% | 20.77% | 1.07 | 13,205,000 | 37.58% |
| EXC | EXELON CORP | $43.34 | -0.09% | -0.96% | -4.05% | 1.38% | -0.78% | 11.44% | -1.25% | 16.85% | 45.83% | $48.11 | $35.94 | 9.91% | 20.59% | 0.40 | 5,274,000 | -34.02% |
| RDDT | REDDIT INC | $232.11 | 4.02% | 2.91% | 15.04% | 96.35% | 45.83% | 307.21% | N/A | N/A | N/A | $253.14 | $55.25 | 8.31% | 320.10% | 2.04 | 4,265,000 | -47.30% |
| AME | AMETEK INC | $187.87 | 1.91% | 0.61% | 1.83% | 6.02% | 2.48% | 12.17% | 57.20% | 88.87% | 261.78% | $198.33 | $145.02 | 5.27% | 29.55% | 0.87 | 1,106,000 | 23.99% |
| MSCI | MSCI INC | $557.19 | 1.01% | -2.00% | -2.60% | -1.71% | -1.84% | -2.75% | 21.74% | 60.03% | 849.86% | $642.45 | $486.74 | 13.27% | 14.48% | 1.15 | 591,000 | -34.26% |
| CCL | CARNIVAL CORP | $31.76 | 1.37% | -2.25% | 6.86% | 33.28% | 44.96% | 96.66% | 236.44% | 71.40% | -35.09% | $32.76 | $15.07 | 3.05% | 110.75% | 1.91 | 10,766,000 | -10.44% |
| KMB | KIMBERLY CLARK CORP | $129.17 | 0.91% | 0.35% | -2.98% | -6.69% | -8.48% | -12.93% | 2.75% | -15.15% | 24.78% | $150.45 | $124.10 | 14.14% | 4.09% | 0.23 | 2,049,000 | -18.24% |
| CRWV | COREWEAVE INC | $87.48 | -2.67% | -14.89% | -17.48% | -46.36% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 53.22% | 161.02% | 2.21 | 16,202,000 | -14.08% |
| XEL | XCEL ENERGY INC | $72.24 | -0.26% | -0.14% | -2.69% | 5.46% | 3.16% | 14.38% | -2.96% | 3.17% | 121.39% | $74.57 | $62.12 | 3.12% | 16.29% | 0.38 | 6,805,000 | 124.66% |
| EBAY | EBAY INC | $93.03 | 3.18% | 0.25% | 0.18% | 20.66% | 39.54% | 57.81% | 116.15% | 77.07% | 251.32% | $101.15 | $56.33 | 8.03% | 65.15% | 0.92 | 4,797,000 | -1.90% |
| TGT | TARGET CORP | $92.71 | 0.39% | -4.24% | -7.09% | -1.31% | -20.86% | -39.20% | -43.32% | -37.03% | 21.32% | $161.50 | $87.35 | 42.59% | 6.14% | 0.95 | 5,889,000 | -24.55% |
| EA | ELECTRONIC ARTS INC | $168.03 | 0.10% | -1.73% | 5.17% | 13.18% | 27.47% | 14.24% | 34.71% | 29.12% | 153.17% | $180.90 | $115.21 | 7.11% | 45.85% | 0.53 | 3,411,000 | 26.76% |
| ZS | ZSCALER INC | $268.25 | -0.86% | -4.34% | -6.16% | -9.63% | 38.40% | 70.72% | 84.96% | 99.68% | N/A | $318.46 | $153.45 | 15.77% | 74.81% | 1.64 | 2,085,000 | -65.42% |
| CCI | CROWN CASTLE INC | $95.46 | -1.66% | -2.33% | -10.94% | -4.76% | 1.33% | -16.14% | -43.59% | -40.56% | 17.79% | $120.92 | $84.20 | 21.06% | 13.37% | 0.55 | 3,967,000 | 16.61% |
| FANG | DIAMONDBACK ENERGY INC | $142.74 | 0.32% | -4.31% | -3.41% | 2.43% | -1.59% | -22.54% | 6.51% | 301.75% | 116.27% | $200.47 | $114.00 | 28.80% | 25.21% | 1.02 | 1,573,000 | -19.46% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.73 | 0.47% | -1.04% | -9.33% | 1.67% | 0.39% | 0.91% | 28.65% | 55.62% | 113.06% | $95.22 | $74.67 | 14.17% | 9.45% | 0.55 | 2,479,000 | 56.01% |
| PCG | PG&E CORP | $15.23 | -0.78% | 1.60% | 1.26% | -5.17% | -5.64% | -25.45% | 24.53% | 65.72% | -68.00% | $21.72 | $12.97 | 29.88% | 17.42% | 0.67 | 17,621,000 | 52.50% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $848.11 | 2.48% | -1.21% | 2.10% | 22.07% | 44.20% | -0.28% | 102.47% | 231.54% | 1,658.83% | $954.00 | $438.86 | 11.10% | 93.25% | 2.07 | 425,000 | -1.85% |
| RMD | RESMED INC | $273.81 | 1.71% | -0.57% | -6.05% | 9.55% | 18.29% | 11.87% | 24.09% | 57.76% | 435.10% | $293.81 | $199.92 | 6.81% | 36.96% | 0.83 | 1,179,000 | -34.65% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.42 | 0.87% | -1.59% | -10.69% | -3.90% | 1.86% | 7.53% | 87.96% | 97.16% | N/A | $100.67 | $73.40 | 13.16% | 19.10% | 0.66 | 1,469,000 | 10.12% |
| YUM | YUM BRANDS INC | $143.67 | -0.61% | -1.24% | -2.27% | -0.24% | -9.30% | 6.57% | 27.64% | 50.88% | 82.11% | $163.30 | $122.13 | 12.02% | 17.64% | 0.60 | 1,484,000 | -3.57% |
| KDP | KEURIG DR PEPPER INC | $29.25 | 0.55% | -0.14% | -12.11% | -10.82% | -12.95% | -21.43% | -22.15% | -0.98% | -61.40% | $38.28 | $28.59 | 23.59% | 2.33% | 0.38 | 34,406,000 | -6.77% |
| FER | FERROVIAL SE | $54.97 | 2.16% | -0.24% | 6.55% | 7.30% | 23.42% | 32.23% | N/A | N/A | N/A | $56.43 | $37.93 | 2.59% | 44.92% | 0.57 | 352,000 | -9.97% |
| DAL | DELTA AIR LINES INC | $60.55 | -1.18% | -2.29% | 15.29% | 23.62% | 10.71% | 42.91% | 94.13% | 90.59% | 33.37% | $69.98 | $34.74 | 13.48% | 74.32% | 1.41 | 7,022,000 | -2.96% |
| SYY | SYSCO CORP | $82.51 | 1.81% | 3.67% | 3.83% | 13.18% | 10.13% | 4.79% | 2.59% | 37.20% | 108.52% | $82.64 | $67.12 | 0.15% | 22.93% | 0.70 | 3,069,000 | -22.99% |
| KVUE | KENVUE INC | $20.54 | 0.44% | 0.00% | -7.39% | -5.26% | -12.30% | -8.75% | N/A | N/A | N/A | $25.17 | $19.75 | 18.39% | 4.00% | 0.32 | 16,966,000 | -11.26% |
| ETR | ENTERGY CORP | $88.18 | 1.12% | 0.06% | -3.75% | 7.68% | 3.64% | 43.93% | 52.52% | 80.14% | 186.62% | $92.40 | $60.00 | 4.57% | 46.97% | 0.47 | 3,500,000 | 122.08% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $183.98 | 4.34% | 6.73% | 18.84% | 44.14% | 95.56% | 82.65% | 181.53% | 291.36% | 281.62% | $184.11 | $63.19 | 0.07% | 191.15% | 1.23 | 5,572,000 | 47.02% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | 1.16% | -0.57% | 9.62% | 1.55% | 19.36% | -7.26% | -7.91% | -8.71% | 38.62% | $5.73 | $3.75 | 8.52% | 39.73% | 0.68 | 504,000 | -34.55% |
| ALC | ALCON INC | $78.91 | 0.24% | -0.67% | -10.15% | -8.18% | -14.77% | -16.47% | 18.57% | 42.15% | N/A | $101.10 | $77.72 | 21.95% | 1.53% | 0.83 | 1,829,000 | -11.47% |
| VMC | VULCAN MATERIALS CO | $292.33 | 1.49% | 0.40% | 3.72% | 9.87% | 24.47% | 24.49% | 77.81% | 133.86% | 206.71% | $298.31 | $215.08 | 2.00% | 35.92% | 0.92 | 1,132,000 | 29.37% |
| ROK | ROCKWELL AUTOMATION INC | $341.86 | 0.94% | -2.08% | -2.37% | 7.20% | 27.62% | 33.20% | 43.48% | 49.77% | 221.72% | $360.92 | $215.00 | 5.28% | 59.00% | 1.12 | 378,000 | -26.32% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.84 | 1.31% | 0.09% | 6.99% | 4.88% | -0.68% | -8.96% | 15.57% | 56.13% | 41.17% | $130.55 | $90.38 | 16.63% | 20.42% | 1.01 | 1,392,000 | -2.52% |
| RKT | ROCKET COMPANIES INC | $19.15 | 7.10% | 7.04% | 13.45% | 53.57% | 42.49% | -5.15% | 163.41% | -22.06% | N/A | $21.38 | $10.06 | 10.43% | 90.36% | 1.26 | 25,165,000 | 42.08% |
| LYV | LIVE NATION ENTERTAINMENT INC | $162.98 | 0.62% | -2.18% | 7.73% | 16.27% | 17.97% | 71.09% | 83.27% | 183.05% | 559.84% | $167.50 | $92.57 | 2.70% | 76.06% | 1.18 | 2,449,000 | -7.79% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.70 | 1.16% | 1.88% | 6.73% | 5.28% | 15.15% | 16.12% | 107.23% | 229.02% | 201.21% | $135.17 | $104.93 | 0.35% | 28.37% | 0.68 | 1,759,000 | 43.71% |
| LVS | LAS VEGAS SANDS CORP | $55.11 | -0.47% | -4.51% | 5.17% | 33.28% | 22.22% | 38.26% | 55.46% | 6.06% | 15.85% | $58.05 | $30.18 | 5.06% | 82.60% | 1.11 | 4,842,000 | 1.70% |
| CSGP | COSTAR GROUP INC | $89.10 | 1.41% | -1.36% | -7.98% | 15.62% | 17.89% | 15.41% | 16.93% | 7.75% | 409.73% | $97.43 | $68.26 | 8.55% | 30.54% | 1.06 | 1,653,000 | -19.99% |
| VRSK | VERISK ANALYTICS INC | $270.05 | 0.60% | 1.45% | 0.76% | -15.96% | -9.85% | -1.47% | 44.65% | 47.75% | 270.90% | $322.92 | $259.01 | 16.37% | 4.26% | 0.65 | 1,104,000 | 23.49% |
| TKO | TKO GROUP HOLDINGS INC | $190.08 | 1.86% | -0.03% | 14.67% | 14.58% | 29.57% | 61.14% | N/A | N/A | N/A | $194.76 | $113.16 | 2.40% | 67.97% | 0.79 | 786,000 | 13.09% |
| HSY | HERSHEY CO | $185.30 | 0.33% | 2.95% | -2.68% | 14.75% | 5.06% | -6.74% | -16.81% | 24.53% | 106.53% | $208.03 | $140.13 | 10.93% | 32.23% | 0.27 | 734,000 | -33.99% |
| HUM | HUMANA INC | $312.00 | 0.01% | 4.74% | 26.14% | 35.16% | 18.73% | -15.99% | -34.94% | -24.49% | 71.88% | $369.17 | $206.87 | 15.49% | 50.82% | 0.44 | 1,621,000 | -6.79% |
| MLM | MARTIN MARIETTA MATERIALS INC | $618.97 | 1.27% | 1.09% | 2.76% | 12.63% | 34.00% | 21.07% | 82.29% | 187.75% | 271.84% | $633.23 | $441.95 | 2.25% | 40.06% | 0.98 | 414,000 | -0.48% |
| FNV | FRANCO NEVADA CORP | $190.03 | 0.02% | 3.02% | 14.00% | 7.32% | 32.94% | 59.61% | 58.70% | 30.43% | 347.55% | $191.99 | $112.70 | 1.02% | 68.62% | 0.52 | 576,000 | -26.25% |
| FICO | FAIR ISAAC CORP | $1,518.92 | -0.12% | 0.83% | 11.60% | -13.45% | -18.82% | -13.27% | 243.93% | 262.14% | 1,740.45% | $2.40k | $1.30k | 36.78% | 16.84% | 1.20 | 353,000 | 6.65% |
| A | AGILENT TECHNOLOGIES INC | $128.48 | 2.60% | 2.82% | 11.88% | 11.78% | 4.40% | -7.01% | -0.63% | 32.67% | 266.46% | $153.84 | $96.43 | 16.48% | 33.24% | 1.02 | 2,715,000 | 8.73% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.71 | 0.76% | -1.49% | -12.98% | -14.48% | -1.69% | -16.61% | -23.14% | -53.57% | 2.46% | $91.98 | $66.51 | 25.30% | 3.31% | 0.92 | 3,002,000 | 9.64% |
| TRGP | TARGA RESOURCES CORP | $166.54 | 1.83% | -0.25% | 1.04% | 3.65% | -12.35% | 13.18% | 144.73% | 919.22% | 162.31% | $218.51 | $142.11 | 23.78% | 17.19% | 1.02 | 1,140,000 | 2.52% |
| LEN | LENNAR CORP | $138.07 | 2.98% | 3.71% | 16.25% | 25.26% | 16.27% | -22.57% | 80.39% | 87.54% | 173.89% | $193.80 | $98.42 | 28.76% | 40.29% | 1.07 | 2,970,000 | 15.52% |
| VICI | VICI PROPERTIES INC | $33.50 | 0.30% | -0.03% | -1.27% | 6.76% | 4.10% | -0.36% | 0.99% | 46.42% | N/A | $34.29 | $27.98 | 2.30% | 19.73% | 0.71 | 7,528,000 | 4.93% |
| CAH | CARDINAL HEALTH INC | $149.34 | -0.81% | -0.11% | -5.85% | -3.07% | 18.23% | 31.10% | 114.85% | 200.36% | 85.40% | $168.44 | $106.54 | 11.34% | 40.17% | 0.49 | 2,367,000 | 43.19% |
| CHTR | CHARTER COMMUNICATIONS INC | $259.51 | -0.65% | -1.56% | -0.86% | -33.25% | -29.55% | -21.75% | -34.63% | -57.04% | 41.79% | $437.06 | $254.67 | 40.62% | 1.90% | 0.85 | 2,801,000 | 34.34% |
| ED | CONSOLIDATED EDISON INC | $97.80 | -0.05% | -0.38% | -7.18% | -4.31% | -4.26% | -6.32% | 0.05% | 33.90% | 60.70% | $114.87 | $87.28 | 14.86% | 12.05% | 0.22 | 2,033,000 | -52.80% |
| PUK | PRUDENTIAL PLC | $26.44 | 1.30% | 0.80% | 4.42% | 14.11% | 42.69% | 58.42% | 23.61% | -13.34% | -35.64% | $27.20 | $14.39 | 2.79% | 83.74% | 1.14 | 834,000 | -6.82% |
| ONC | BEONE MEDICINES LTD | $318.73 | -5.21% | 6.97% | 4.74% | 23.41% | 23.87% | 68.95% | 95.00% | 32.71% | N/A | $339.86 | $170.99 | 6.22% | 86.40% | 0.95 | 306,000 | -44.96% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.45 | -0.52% | -0.38% | 0.27% | -10.40% | -14.68% | -7.59% | 14.83% | 6.95% | 15.71% | $90.82 | $65.52 | 21.33% | 9.05% | 0.96 | 3,575,000 | 12.17% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.43 | 1.82% | -1.26% | -3.24% | -0.37% | 10.82% | -16.20% | 1.07% | 19.15% | 214.29% | $81.64 | $34.13 | 21.08% | 88.81% | 1.79 | 11,088,000 | 59.22% |
| WEC | WEC ENERGY GROUP INC | $107.48 | 0.55% | 1.10% | -3.41% | 1.66% | 1.88% | 13.69% | 4.29% | 11.39% | 130.79% | $111.90 | $91.94 | 3.95% | 16.90% | 0.31 | 2,968,000 | 38.37% |
| XYL | XYLEM INC | $141.94 | 1.60% | -1.44% | -1.41% | 12.00% | 11.48% | 9.95% | 53.45% | 73.37% | 348.04% | $145.27 | $100.48 | 2.29% | 41.27% | 1.01 | 806,000 | -25.44% |
| ABEV | AMBEV SA | $2.19 | 1.86% | -1.79% | -0.90% | -11.34% | 4.78% | -5.60% | -25.26% | -7.59% | -56.97% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 28,328,000 | -53.03% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.22 | -0.73% | 1.12% | 4.19% | -2.67% | 0.38% | -18.62% | 104.75% | 189.36% | 304.88% | $116.47 | $82.49 | 20.82% | 11.79% | 0.63 | 1,591,000 | -28.81% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.05 | -0.10% | 0.92% | 21.88% | 29.93% | 23.01% | 140.10% | 189.91% | 177.55% | 87.07% | $116.00 | $44.85 | 8.58% | 136.48% | 1.56 | 5,042,000 | -12.83% |
| UI | UBIQUITI INC | $565.13 | 3.70% | 6.17% | 29.06% | 40.09% | 74.84% | 198.35% | 86.36% | 242.88% | 1,468.06% | $567.59 | $186.40 | 0.43% | 203.18% | 1.24 | 182,000 | -14.95% |
| STLA | STELLANTIS NV | $9.08 | -0.66% | -5.81% | 3.89% | -8.38% | -23.05% | -43.53% | -29.06% | -19.57% | -33.24% | $16.29 | $8.39 | 44.26% | 8.19% | 1.29 | 16,372,000 | 35.06% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.99 | 1.29% | 0.34% | 0.71% | 1.57% | 12.97% | 13.96% | 12.19% | 20.49% | 47.32% | $47.03 | $36.61 | 6.46% | 20.16% | 0.23 | 86,000 | -16.50% |
| RJF | RAYMOND JAMES FINANCIAL INC | $171.09 | 2.72% | 1.41% | 2.77% | 17.67% | 18.66% | 43.59% | 65.46% | 234.95% | 403.10% | $174.32 | $113.91 | 1.85% | 50.20% | 1.06 | 888,000 | 26.50% |
| OTIS | OTIS WORLDWIDE CORP | $86.50 | 0.97% | 0.29% | 1.28% | -9.21% | -13.16% | -8.23% | 20.01% | 40.67% | N/A | $106.83 | $84.25 | 19.03% | 2.67% | 0.74 | 1,740,000 | -15.45% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.12 | 2.40% | 0.54% | 4.93% | 4.20% | -12.09% | -15.34% | N/A | N/A | N/A | $94.80 | $57.65 | 21.81% | 28.57% | 1.16 | 2,217,000 | -42.90% |
| BIDU | BAIDU INC | $98.21 | 1.88% | 7.96% | 12.06% | 15.69% | 12.69% | 19.22% | -27.20% | -20.07% | -32.73% | $116.25 | $74.71 | 15.52% | 31.45% | 1.15 | 4,234,000 | -1.47% |
| NUE | NUCOR CORP | $144.94 | -0.19% | -3.24% | 5.81% | 18.94% | 11.91% | 2.28% | 7.80% | 209.04% | 247.83% | $170.52 | $97.59 | 15.00% | 48.52% | 1.17 | 1,141,000 | 1.42% |
| CCJ | CAMECO CORP | $76.31 | -1.11% | -2.95% | 1.40% | 27.29% | 82.17% | 95.67% | 166.17% | 602.02% | 471.18% | $83.02 | $35.00 | 8.08% | 118.03% | 1.24 | 2,189,000 | -33.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.78 | 1.32% | -0.72% | 3.63% | -4.98% | 9.08% | 18.13% | 121.92% | 180.68% | 112.01% | $216.10 | $151.81 | 10.33% | 27.65% | 1.02 | 1,404,000 | 104.37% |
| BBD | BANK BRADESCO | $3.07 | 1.66% | -1.29% | 9.25% | 4.78% | 55.84% | 8.48% | -16.12% | -9.84% | -7.47% | $3.13 | $1.84 | 1.92% | 66.85% | 0.68 | 26,503,000 | 0.78% |
| SLF | SUN LIFE FINANCIAL INC | $57.81 | -0.38% | -0.72% | -5.43% | -10.80% | 4.84% | 4.35% | 32.93% | 38.83% | 86.36% | $66.81 | $52.44 | 13.47% | 10.24% | 0.70 | 426,000 | 19.66% |
| STT | STATE STREET CORP | $114.06 | 0.94% | -1.02% | 3.90% | 18.81% | 24.38% | 32.77% | 67.59% | 66.88% | 62.87% | $116.37 | $72.81 | 1.99% | 56.65% | 1.17 | 1,090,000 | -30.79% |
| EQT | EQT CORP | $51.80 | 0.48% | -1.07% | -0.13% | -6.65% | 3.60% | 58.60% | 14.02% | 237.24% | -29.20% | $61.00 | $31.46 | 15.08% | 64.68% | 0.89 | 4,998,000 | -4.73% |
| DD | DUPONT DE NEMOURS INC | $77.15 | 2.09% | -0.62% | 8.80% | 13.54% | -0.70% | -5.57% | 42.21% | 31.21% | -38.89% | $90.06 | $53.77 | 14.33% | 43.48% | 1.08 | 3,379,000 | 63.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.