Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 2,019,000 | -45.34% | 15.12 | 14.97 | 14.81 | 14.79 | 14.33 | 59.87 | 57.60 | 52.26 | 38.41 | 29.62 | 0.14 | 0.13 | 0.01 | 0.35 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.96 | 2,501,000 | -26.35% | 81.25 | 79.83 | 78.63 | 76.84 | 74.27 | 56.94 | 77.03 | 82.29 | 59.63 | 70.15 | 0.88 | 0.84 | 0.04 | 0.89 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.17 | 2,530,000 | 121.54% | 232.74 | 230.39 | 225.52 | 205.49 | 192.64 | 65.31 | 55.19 | 50.46 | 34.50 | 21.08 | 2.80 | 2.90 | -0.10 | 0.99 | ||
| OKE | ONEOK INC | $74.38 | 2,506,000 | -26.19% | 74.79 | 74.49 | 78.31 | 80.61 | 90.68 | 42.60 | 49.53 | 66.29 | 52.09 | 68.08 | -1.02 | -1.28 | 0.26 | 0.98 | ||
| WCN | WASTE CONNECTIONS INC | $181.27 | 602,000 | -32.96% | 183.24 | 184.92 | 184.89 | 189.09 | 187.03 | 39.77 | 16.38 | 21.66 | 15.91 | 30.89 | -1.17 | -0.75 | -0.42 | 0.50 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $102.73 | 2,071,000 | -13.06% | 98.31 | 96.94 | 93.73 | 89.51 | 77.43 | 69.58 | 92.74 | 93.00 | 100.00 | 99.58 | 2.09 | 1.38 | 0.71 | 0.60 | ||
| VALE | VALE SA | $10.26 | 16,803,000 | -20.76% | 10.17 | 10.09 | 9.96 | 9.70 | 9.58 | 58.16 | 72.44 | 72.94 | 80.20 | 78.73 | 0.09 | 0.07 | 0.02 | 0.73 | ||
| F | FORD MOTOR CO | $11.68 | 33,130,000 | -30.53% | 11.71 | 11.55 | 11.39 | 10.82 | 10.40 | 55.77 | 60.06 | 64.95 | 31.71 | 41.41 | 0.14 | 0.14 | -0.00 | 1.22 | ||
| B | BARRICK MINING CORP | $27.23 | 15,867,000 | -8.54% | 26.54 | 25.14 | 22.84 | 21.21 | 19.29 | 78.31 | 94.98 | 93.89 | 76.86 | 70.29 | 1.32 | 1.20 | 0.11 | 0.52 | ||
| XYZ | BLOCK INC | $75.75 | 4,778,000 | -3.96% | 77.87 | 76.52 | 74.04 | 66.19 | 72.22 | 48.88 | 41.42 | 55.39 | 1.73 | 29.05 | 0.93 | 1.27 | -0.35 | 2.22 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.61 | 7,596,000 | -20.15% | 46.58 | 45.41 | 44.50 | 43.11 | 45.71 | 57.68 | 75.07 | 84.58 | 56.80 | 77.96 | 0.83 | 0.66 | 0.17 | 0.95 | ||
| GRMN | GARMIN LTD | $237.66 | 966,000 | 6.50% | 235.81 | 234.08 | 226.09 | 212.46 | 212.66 | 57.38 | 58.22 | 67.63 | 25.51 | 47.06 | 3.29 | 3.40 | -0.11 | 0.99 | ||
| BKR | BAKER HUGHES CO | $46.32 | 7,536,000 | 16.17% | 44.95 | 43.93 | 42.36 | 39.93 | 41.67 | 68.79 | 85.28 | 86.95 | 82.30 | 84.33 | 0.87 | 0.75 | 0.13 | 0.90 | ||
| DDOG | DATADOG INC | $131.78 | 2,925,000 | -21.35% | 132.35 | 130.78 | 137.08 | 124.39 | 127.76 | 47.90 | 50.33 | 61.56 | 55.22 | 67.71 | -0.62 | -1.27 | 0.64 | 1.72 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.73 | 3,465,000 | -4.07% | 82.06 | 80.84 | 81.08 | 82.18 | 79.58 | 54.30 | 49.07 | 51.89 | 13.43 | 19.68 | 0.38 | 0.32 | 0.05 | 0.89 | ||
| HEI | HEICO CORP | $322.29 | 364,000 | -13.33% | 315.85 | 313.45 | 318.17 | 297.51 | 273.48 | 55.13 | 47.86 | 40.77 | 57.16 | 50.78 | 0.61 | -0.46 | 1.08 | 0.88 | ||
| KR | KROGER CO | $67.84 | 6,231,000 | -13.42% | 68.81 | 70.28 | 70.88 | 69.99 | 66.37 | 39.70 | 28.53 | 24.84 | 29.46 | 23.71 | -0.88 | -0.59 | -0.29 | 0.16 | ||
| ARGX | ARGENX SE | $733.66 | 544,000 | 16.24% | 699.55 | 676.91 | 621.38 | 603.14 | 611.29 | 76.75 | 92.15 | 92.29 | 88.70 | 86.89 | 27.27 | 23.99 | 3.28 | 0.67 | ||
| HLN | HALEON PLC | $9.84 | 6,418,000 | -35.52% | 9.76 | 9.70 | 9.81 | 10.24 | 10.01 | 53.84 | 69.80 | 65.64 | 72.92 | 66.09 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $87.47 | 608,000 | 15.37% | 88.34 | 86.01 | 83.85 | 77.74 | 73.29 | 56.99 | 66.93 | 79.00 | 48.84 | 69.41 | 1.63 | 1.49 | 0.15 | 0.75 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.65 | 915,000 | -24.32% | 234.02 | 231.52 | 232.56 | 230.01 | 212.85 | 62.33 | 89.60 | 84.11 | 89.28 | 85.49 | 2.26 | 0.92 | 1.34 | 0.81 | ||
| VEEV | VEEVA SYSTEMS INC | $270.06 | 1,266,000 | -3.80% | 279.10 | 279.52 | 281.88 | 265.97 | 246.18 | 40.86 | 19.86 | 15.14 | 5.63 | 3.59 | -2.47 | -0.75 | -1.73 | 1.05 | ||
| TEAM | ATLASSIAN CORP | $168.08 | 3,098,000 | 10.41% | 170.62 | 167.99 | 186.35 | 198.21 | 228.01 | 42.37 | 51.42 | 68.49 | 63.91 | 79.04 | -3.90 | -5.42 | 1.52 | 1.68 | ||
| JD | JDCOM INC | $30.93 | 13,205,000 | 37.58% | 31.29 | 31.47 | 32.00 | 32.86 | 35.77 | 44.18 | 47.72 | 44.65 | 62.86 | 55.19 | -0.28 | -0.27 | -0.01 | 1.07 | ||
| EXC | EXELON CORP | $43.34 | 5,274,000 | -34.02% | 44.05 | 44.44 | 43.95 | 44.24 | 42.54 | 39.69 | 14.96 | 11.25 | 0.29 | 0.20 | -0.19 | 0.02 | -0.20 | 0.40 | ||
| RDDT | REDDIT INC | $232.11 | 4,265,000 | -47.30% | 221.22 | 224.86 | 182.99 | 148.01 | 152.46 | 65.25 | 41.30 | 38.59 | 17.45 | 17.01 | 11.82 | 14.46 | -2.64 | 2.04 | ||
| AME | AMETEK INC | $187.87 | 1,106,000 | 23.99% | 185.79 | 184.69 | 182.32 | 177.81 | 180.21 | 59.23 | 66.18 | 60.10 | 51.60 | 40.51 | 1.19 | 1.20 | -0.01 | 0.87 | ||
| MSCI | MSCI INC | $557.19 | 591,000 | -34.26% | 565.64 | 561.82 | 564.58 | 559.71 | 572.76 | 46.48 | 19.35 | 32.68 | 8.84 | 22.45 | -0.10 | 1.24 | -1.34 | 1.15 | ||
| CCL | CARNIVAL CORP | $31.76 | 10,766,000 | -10.44% | 31.47 | 30.49 | 29.65 | 25.59 | 24.73 | 60.92 | 67.32 | 71.24 | 41.80 | 51.85 | 0.75 | 0.71 | 0.04 | 1.91 | ||
| KMB | KIMBERLY CLARK CORP | $129.17 | 2,049,000 | -18.24% | 130.11 | 132.03 | 130.39 | 133.05 | 133.98 | 43.99 | 14.27 | 12.08 | 11.63 | 6.63 | -0.69 | -0.15 | -0.54 | 0.23 | ||
| CRWV | COREWEAVE INC | $87.48 | 16,202,000 | -14.08% | 94.20 | 103.98 | 121.55 | 107.53 | N/A | 37.78 | 14.07 | 19.24 | 24.10 | 31.81 | -7.98 | -7.97 | -0.01 | 2.21 | ||
| XEL | XCEL ENERGY INC | $72.24 | 6,805,000 | 124.66% | 72.74 | 72.74 | 71.28 | 70.40 | 69.48 | 49.00 | 59.58 | 60.03 | 6.09 | 4.08 | 0.19 | 0.39 | -0.21 | 0.38 | ||
| EBAY | EBAY INC | $93.03 | 4,797,000 | -1.90% | 94.14 | 95.90 | 86.26 | 79.01 | 72.17 | 52.39 | 20.45 | 11.77 | 9.20 | 3.33 | 1.24 | 2.73 | -1.48 | 0.92 | ||
| TGT | TARGET CORP | $92.71 | 5,889,000 | -24.55% | 95.78 | 100.04 | 101.72 | 98.74 | 112.23 | 34.20 | 4.74 | 7.94 | 1.69 | 3.81 | -2.57 | -1.61 | -0.96 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $168.03 | 3,411,000 | 26.76% | 171.08 | 171.92 | 161.33 | 154.88 | 149.05 | 50.99 | 17.06 | 22.99 | 1.20 | 2.55 | 2.53 | 3.70 | -1.18 | 0.53 | ||
| ZS | ZSCALER INC | $268.25 | 2,085,000 | -65.42% | 272.41 | 273.12 | 286.80 | 270.12 | 234.44 | 41.02 | 40.14 | 50.60 | 39.32 | 58.71 | -3.31 | -3.67 | 0.36 | 1.64 | ||
| CCI | CROWN CASTLE INC | $95.46 | 3,967,000 | 16.61% | 99.86 | 101.29 | 103.61 | 102.49 | 99.16 | 31.10 | 5.34 | 9.23 | 7.89 | 14.75 | -1.96 | -1.31 | -0.65 | 0.55 | ||
| FANG | DIAMONDBACK ENERGY INC | $142.74 | 1,573,000 | -19.46% | 145.04 | 142.31 | 142.74 | 140.82 | 151.23 | 48.31 | 62.39 | 78.32 | 53.76 | 75.63 | 0.77 | 0.46 | 0.31 | 1.02 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.73 | 2,479,000 | 56.01% | 82.57 | 84.44 | 84.61 | 82.53 | 83.66 | 38.14 | 8.91 | 6.96 | 6.84 | 3.17 | -1.06 | -0.64 | -0.42 | 0.55 | ||
| PCG | PG&E CORP | $15.23 | 17,621,000 | 52.50% | 15.11 | 15.17 | 14.39 | 15.38 | 16.61 | 55.53 | 68.37 | 66.40 | 43.16 | 39.52 | 0.20 | 0.22 | -0.02 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $848.11 | 425,000 | -1.85% | 841.31 | 835.59 | 779.02 | 713.87 | 661.62 | 58.07 | 43.38 | 44.14 | 17.02 | 10.49 | 19.01 | 23.37 | -4.37 | 2.07 | ||
| RMD | RESMED INC | $273.81 | 1,179,000 | -34.65% | 279.89 | 282.48 | 271.79 | 256.43 | 245.18 | 44.97 | 16.88 | 12.45 | 6.84 | 2.28 | 0.01 | 2.77 | -2.75 | 0.83 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.42 | 1,469,000 | 10.12% | 88.82 | 90.49 | 93.84 | 91.95 | 86.22 | 34.66 | 12.94 | 11.87 | 9.18 | 8.88 | -1.97 | -1.68 | -0.29 | 0.66 | ||
| YUM | YUM BRANDS INC | $143.67 | 1,484,000 | -3.57% | 146.12 | 145.94 | 146.75 | 145.95 | 143.94 | 43.52 | 19.27 | 31.37 | 0.73 | 12.50 | -0.19 | 0.15 | -0.34 | 0.60 | ||
| KDP | KEURIG DR PEPPER INC | $29.25 | 34,406,000 | -6.77% | 30.57 | 32.64 | 33.10 | 33.44 | 33.06 | 28.78 | 6.71 | 6.02 | 13.38 | 11.81 | -1.29 | -0.76 | -0.53 | 0.38 | ||
| FER | FERROVIAL SE | $54.97 | 352,000 | -9.97% | 54.71 | 54.40 | 53.33 | 51.54 | 47.22 | 56.78 | 31.24 | 37.08 | 15.45 | 10.92 | 0.44 | 0.55 | -0.11 | 0.57 | ||
| DAL | DELTA AIR LINES INC | $60.55 | 7,022,000 | -2.96% | 60.91 | 59.38 | 55.70 | 51.17 | 55.00 | 58.14 | 59.06 | 72.81 | 25.02 | 37.73 | 1.78 | 1.87 | -0.09 | 1.41 | ||
| SYY | SYSCO CORP | $82.51 | 3,069,000 | -22.99% | 80.34 | 80.38 | 79.00 | 75.76 | 75.16 | 62.01 | 70.43 | 54.37 | 70.50 | 47.50 | 0.55 | 0.48 | 0.08 | 0.70 | ||
| KVUE | KENVUE INC | $20.54 | 16,966,000 | -11.26% | 20.88 | 21.16 | 21.42 | 22.16 | 22.28 | 39.70 | 14.47 | 15.11 | 16.32 | 17.46 | -0.30 | -0.23 | -0.07 | 0.32 | ||
| ETR | ENTERGY CORP | $88.18 | 3,500,000 | 122.08% | 88.59 | 89.24 | 86.88 | 84.80 | 82.45 | 48.74 | 20.92 | 16.24 | 14.23 | 4.74 | 0.07 | 0.48 | -0.41 | 0.47 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $183.98 | 5,572,000 | 47.02% | 168.09 | 161.44 | 153.53 | 129.43 | 111.29 | 76.00 | 95.09 | 88.58 | 84.89 | 74.97 | 7.12 | 5.30 | 1.82 | 1.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.24 | 504,000 | -34.55% | 5.14 | 5.05 | 5.03 | 5.10 | 4.74 | 60.60 | 79.89 | 83.91 | 75.41 | 83.55 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| ALC | ALCON INC | $78.91 | 1,829,000 | -11.47% | 79.99 | 83.11 | 86.12 | 88.15 | 88.26 | 36.88 | 6.29 | 7.58 | 13.13 | 13.73 | -2.28 | -1.84 | -0.44 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $292.33 | 1,132,000 | 29.37% | 290.85 | 290.18 | 277.22 | 268.94 | 264.28 | 59.66 | 62.24 | 60.98 | 23.28 | 21.02 | 3.83 | 4.62 | -0.79 | 0.92 | ||
| ROK | ROCKWELL AUTOMATION INC | $341.86 | 378,000 | -26.32% | 345.65 | 342.83 | 344.30 | 316.62 | 297.95 | 48.26 | 22.35 | 32.14 | 9.76 | 13.98 | 0.02 | 0.83 | -0.81 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.84 | 1,392,000 | -2.52% | 108.71 | 106.97 | 105.75 | 104.65 | 110.31 | 57.24 | 46.42 | 54.21 | 13.40 | 28.55 | 1.11 | 1.07 | 0.03 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $19.15 | 25,165,000 | 42.08% | 18.24 | 18.15 | 16.14 | 14.46 | 13.70 | 60.11 | 46.90 | 33.24 | 34.36 | 14.53 | 0.57 | 0.71 | -0.14 | 1.26 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $162.98 | 2,449,000 | -7.79% | 164.98 | 161.62 | 154.08 | 146.32 | 140.79 | 58.05 | 57.71 | 74.46 | 9.93 | 32.01 | 3.39 | 3.82 | -0.43 | 1.18 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.70 | 1,759,000 | 43.71% | 133.00 | 131.56 | 126.79 | 126.07 | 120.57 | 66.23 | 68.79 | 60.85 | 35.25 | 16.16 | 1.92 | 1.98 | -0.05 | 0.68 | ||
| LVS | LAS VEGAS SANDS CORP | $55.11 | 4,842,000 | 1.70% | 56.05 | 54.76 | 51.51 | 45.37 | 45.64 | 56.96 | 58.03 | 74.19 | 20.84 | 53.21 | 1.47 | 1.62 | -0.14 | 1.11 | ||
| CSGP | COSTAR GROUP INC | $89.10 | 1,653,000 | -19.99% | 89.38 | 89.76 | 88.42 | 83.16 | 79.58 | 48.70 | 36.44 | 44.46 | 22.73 | 32.24 | -0.17 | 0.18 | -0.35 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $270.05 | 1,104,000 | 23.49% | 268.39 | 267.41 | 284.53 | 294.76 | 290.89 | 45.54 | 42.70 | 42.94 | 85.98 | 80.89 | -4.11 | -5.47 | 1.36 | 0.65 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.08 | 786,000 | 13.09% | 186.67 | 184.05 | 176.16 | 168.79 | 158.30 | 62.34 | 53.46 | 55.26 | 20.04 | 23.21 | 4.19 | 4.17 | 0.02 | 0.79 | ||
| HSY | HERSHEY CO | $185.30 | 734,000 | -33.99% | 182.60 | 181.44 | 178.25 | 171.52 | 169.48 | 57.32 | 89.58 | 86.27 | 89.95 | 88.55 | 1.40 | 1.20 | 0.20 | 0.27 | ||
| HUM | HUMANA INC | $312.00 | 1,621,000 | -6.79% | 302.29 | 290.12 | 258.75 | 252.68 | 262.14 | 80.59 | 91.65 | 92.71 | 100.00 | 92.66 | 15.28 | 14.48 | 0.80 | 0.44 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $618.97 | 414,000 | -0.48% | 612.21 | 610.10 | 584.09 | 559.98 | 541.80 | 61.13 | 77.17 | 75.41 | 47.32 | 39.55 | 8.65 | 9.49 | -0.83 | 0.98 | ||
| FNV | FRANCO NEVADA CORP | $190.03 | 576,000 | -26.25% | 186.44 | 181.13 | 169.31 | 168.61 | 151.55 | 72.23 | 90.79 | 92.35 | 93.17 | 86.13 | 5.98 | 5.38 | 0.60 | 0.52 | ||
| FICO | FAIR ISAAC CORP | $1,518.92 | 353,000 | 6.65% | 1,461.36 | 1,398.69 | 1,518.88 | 1,706.89 | 1,836.36 | 60.16 | 92.29 | 93.73 | 94.66 | 96.01 | 7.07 | -20.94 | 28.02 | 1.20 | ||
| A | AGILENT TECHNOLOGIES INC | $128.48 | 2,715,000 | 8.73% | 122.45 | 120.01 | 118.81 | 114.83 | 123.81 | 67.58 | 91.21 | 91.53 | 94.69 | 95.57 | 2.33 | 1.38 | 0.95 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.71 | 3,002,000 | 9.64% | 69.69 | 70.19 | 75.98 | 77.26 | 77.53 | 35.35 | 14.97 | 16.03 | 22.19 | 31.30 | -2.04 | -2.15 | 0.11 | 0.92 | ||
| TRGP | TARGA RESOURCES CORP | $166.54 | 1,140,000 | 2.52% | 164.63 | 164.63 | 167.19 | 166.66 | 180.36 | 52.74 | 67.15 | 73.99 | 69.36 | 80.05 | -0.15 | -0.62 | 0.47 | 1.02 | ||
| LEN | LENNAR CORP | $138.07 | 2,970,000 | 15.52% | 133.74 | 130.60 | 120.26 | 114.17 | 124.51 | 70.71 | 77.30 | 74.07 | 27.73 | 16.89 | 4.52 | 4.63 | -0.10 | 1.07 | ||
| VICI | VICI PROPERTIES INC | $33.50 | 7,528,000 | 4.93% | 33.46 | 33.10 | 33.06 | 32.50 | 31.68 | 55.30 | 70.90 | 75.34 | 66.08 | 73.02 | 0.17 | 0.12 | 0.04 | 0.71 | ||
| CAH | CARDINAL HEALTH INC | $149.34 | 2,367,000 | 43.19% | 149.02 | 150.23 | 156.56 | 153.13 | 139.27 | 44.25 | 50.89 | 55.98 | 85.83 | 82.25 | -1.88 | -2.23 | 0.35 | 0.49 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $259.51 | 2,801,000 | 34.34% | 266.92 | 265.34 | 323.15 | 354.93 | 359.09 | 31.81 | 16.53 | 21.47 | 49.16 | 61.58 | -14.10 | -17.56 | 3.46 | 0.85 | ||
| ED | CONSOLIDATED EDISON INC | $97.80 | 2,033,000 | -52.80% | 99.21 | 100.97 | 101.18 | 103.60 | 100.67 | 35.15 | 15.53 | 10.91 | 15.88 | 8.20 | -1.24 | -0.80 | -0.44 | 0.22 | ||
| PUK | PRUDENTIAL PLC | $26.44 | 834,000 | -6.82% | 26.46 | 26.46 | 25.60 | 24.07 | 20.80 | 54.68 | 41.77 | 44.86 | 19.47 | 22.40 | 0.23 | 0.34 | -0.10 | 1.14 | ||
| ONC | BEONE MEDICINES LTD | $318.73 | 306,000 | -44.96% | 313.64 | 309.02 | 288.63 | 267.39 | 243.67 | 56.95 | 78.34 | 70.36 | 75.24 | 61.95 | 8.31 | 7.79 | 0.52 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.45 | 3,575,000 | 12.17% | 71.86 | 70.82 | 73.97 | 75.68 | 77.85 | 46.28 | 64.14 | 70.95 | 77.54 | 85.37 | -0.42 | -0.74 | 0.33 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.43 | 11,088,000 | 59.22% | 65.96 | 65.38 | 69.03 | 62.44 | 59.52 | 43.44 | 22.96 | 26.34 | 8.94 | 13.23 | -0.95 | -0.81 | -0.14 | 1.79 | ||
| WEC | WEC ENERGY GROUP INC | $107.48 | 2,968,000 | 38.37% | 107.20 | 108.07 | 107.26 | 107.00 | 103.92 | 48.95 | 26.22 | 15.85 | 36.73 | 19.95 | -0.36 | -0.14 | -0.21 | 0.31 | ||
| XYL | XYLEM INC | $141.94 | 806,000 | -25.44% | 142.22 | 142.27 | 136.78 | 129.54 | 125.96 | 54.62 | 27.72 | 31.18 | 12.88 | 9.58 | 1.27 | 1.91 | -0.63 | 1.01 | ||
| ABEV | AMBEV SA | $2.19 | 28,328,000 | -53.03% | 2.20 | 2.21 | 2.29 | 2.38 | 2.22 | 43.73 | 36.11 | 46.30 | 40.69 | 58.71 | -0.03 | -0.03 | 0.00 | 0.61 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.22 | 1,591,000 | -28.81% | 92.06 | 91.16 | 89.66 | 91.13 | 92.20 | 55.77 | 56.26 | 55.82 | 33.15 | 33.74 | 0.76 | 0.73 | 0.03 | 0.63 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.05 | 5,042,000 | -12.83% | 103.78 | 100.36 | 91.94 | 83.46 | 88.02 | 69.19 | 76.13 | 82.60 | 72.15 | 70.70 | 4.23 | 4.12 | 0.11 | 1.56 | ||
| UI | UBIQUITI INC | $565.13 | 182,000 | -14.95% | 517.92 | 477.12 | 446.84 | 409.39 | 377.64 | 71.26 | 96.16 | 93.60 | 96.52 | 93.87 | 30.49 | 20.40 | 10.10 | 1.24 | ||
| STLA | STELLANTIS NV | $9.08 | 16,372,000 | 35.06% | 9.60 | 9.61 | 9.64 | 9.74 | 11.23 | 40.33 | 7.99 | 15.28 | 0.00 | 5.96 | -0.06 | 0.01 | -0.07 | 1.29 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.99 | 86,000 | -16.50% | 44.09 | 44.66 | 44.66 | 43.79 | 41.11 | 44.94 | 10.18 | 6.93 | 10.92 | 3.64 | -0.25 | -0.10 | -0.16 | 0.23 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $171.09 | 888,000 | 26.50% | 167.32 | 165.86 | 162.72 | 153.51 | 154.39 | 62.90 | 82.68 | 85.80 | 72.72 | 78.51 | 1.80 | 1.59 | 0.21 | 1.06 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.50 | 1,740,000 | -15.45% | 86.89 | 87.37 | 91.89 | 94.10 | 95.97 | 42.36 | 16.14 | 11.69 | 15.78 | 12.56 | -1.29 | -1.41 | 0.13 | 0.74 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.12 | 2,217,000 | -42.90% | 73.69 | 73.54 | 74.21 | 71.92 | 77.43 | 52.24 | 35.33 | 30.73 | 32.96 | 19.55 | -0.11 | -0.06 | -0.05 | 1.16 | ||
| BIDU | BAIDU INC | $98.21 | 4,234,000 | -1.47% | 92.91 | 90.67 | 89.09 | 87.88 | 88.05 | 67.36 | 95.45 | 92.41 | 100.00 | 96.32 | 2.12 | 1.21 | 0.90 | 1.15 | ||
| NUE | NUCOR CORP | $144.94 | 1,141,000 | 1.42% | 147.41 | 144.98 | 141.49 | 129.10 | 129.55 | 51.72 | 38.56 | 55.69 | 0.00 | 22.20 | 1.98 | 2.38 | -0.40 | 1.17 | ||
| CCJ | CAMECO CORP | $76.31 | 2,189,000 | -33.71% | 75.80 | 75.76 | 75.50 | 64.75 | 57.04 | 51.94 | 52.20 | 57.70 | 69.17 | 72.63 | 0.45 | 0.36 | 0.09 | 1.24 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.78 | 1,404,000 | 104.37% | 193.75 | 192.57 | 199.98 | 197.24 | 194.62 | 48.33 | 42.09 | 46.20 | 60.81 | 64.19 | -1.16 | -1.69 | 0.53 | 1.02 | ||
| BBD | BANK BRADESCO | $3.07 | 26,503,000 | 0.78% | 3.02 | 2.98 | 2.94 | 2.80 | 2.45 | 59.80 | 67.82 | 74.33 | 56.08 | 66.69 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.81 | 426,000 | 19.66% | 58.22 | 58.21 | 60.93 | 61.39 | 59.71 | 40.32 | 21.23 | 31.42 | 60.98 | 71.03 | -0.79 | -0.90 | 0.11 | 0.70 | ||
| STT | STATE STREET CORP | $114.06 | 1,090,000 | -30.79% | 114.40 | 112.83 | 110.57 | 101.90 | 98.53 | 56.72 | 52.91 | 60.63 | 9.88 | 25.75 | 1.29 | 1.46 | -0.17 | 1.17 | ||
| EQT | EQT CORP | $51.80 | 4,998,000 | -4.73% | 51.98 | 51.71 | 53.79 | 54.02 | 51.47 | 47.06 | 63.13 | 65.62 | 74.16 | 77.14 | -0.42 | -0.59 | 0.17 | 0.89 | ||
| DD | DUPONT DE NEMOURS INC | $77.15 | 3,379,000 | 63.63% | 76.70 | 74.62 | 73.82 | 70.12 | 73.87 | 60.45 | 63.57 | 68.93 | 31.94 | 43.81 | 1.11 | 0.99 | 0.12 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.