Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $105.09 | -1.76% | -7.74% | 2.30% | -0.63% | 17.71% | -4.53% | -41.61% | -36.96% | 28.30% | $120.92 | $84.20 | 13.09% | 24.81% | 0.56 | 4,962,000 | 19.02% |
| SLB | SCHLUMBERGER LIMITED | $33.80 | -1.08% | -4.09% | 0.00% | 1.65% | -16.09% | -30.01% | -7.14% | 86.33% | -59.19% | $46.16 | $31.11 | 26.78% | 8.65% | 0.90 | 13,116,000 | -26.89% |
| TGT | TARGET CORP | $100.50 | -2.56% | -5.03% | 1.88% | 3.93% | -27.13% | -33.18% | -39.29% | -20.16% | 22.79% | $167.40 | $87.35 | 39.96% | 15.05% | 0.94 | 4,283,000 | -5.05% |
| HEI | HEICO CORP | $326.80 | 0.48% | 2.00% | -0.37% | 30.32% | 36.77% | 35.41% | 108.44% | 239.99% | 1,064.11% | $328.64 | $216.68 | 0.56% | 50.82% | 0.87 | 341,000 | 22.66% |
| JD | JDCOM INC | $31.49 | -0.82% | -5.92% | -3.52% | -3.46% | -22.67% | 19.33% | -46.41% | -50.63% | -4.66% | $47.82 | $24.13 | 34.15% | 30.50% | 1.08 | 12,604,000 | 37.64% |
| EXC | EXELON CORP | $44.94 | 1.54% | 2.76% | 3.50% | -4.18% | 12.35% | 20.81% | -2.54% | 16.39% | 40.04% | $48.11 | $35.94 | 6.59% | 25.04% | 0.41 | 10,918,000 | 64.33% |
| HMC | HONDA MOTOR CO LTD | $31.24 | -1.92% | -7.00% | 8.36% | 2.39% | 10.23% | -3.28% | 18.42% | 28.30% | -8.01% | $34.51 | $23.41 | 9.48% | 33.45% | 0.76 | 1,093,000 | -14.00% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $89.79 | 1.02% | 3.29% | 6.66% | 12.34% | 7.48% | 12.56% | 36.71% | 60.51% | 115.48% | $95.22 | $74.67 | 5.70% | 20.25% | 0.54 | 2,448,000 | -8.69% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.63 | 0.28% | -2.02% | -9.30% | -4.77% | 5.39% | -2.02% | 52.10% | 141.54% | 21.07% | $88.07 | $69.00 | 11.85% | 12.51% | 0.88 | 5,027,000 | 12.21% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.92 | -2.35% | -3.24% | 4.53% | 6.81% | 23.39% | 31.38% | 79.18% | 135.41% | N/A | $100.67 | $71.49 | 3.73% | 35.57% | 0.65 | 1,597,000 | 22.19% |
| ROST | ROSS STORES INC | $136.54 | -1.40% | 0.07% | 7.02% | -1.77% | -9.31% | -4.67% | 65.91% | 52.27% | 156.85% | $163.60 | $122.36 | 16.54% | 11.59% | 1.00 | 2,194,000 | -1.57% |
| ZS | ZSCALER INC | $285.56 | -0.75% | 0.44% | -9.04% | 26.26% | 40.95% | 59.22% | 86.03% | 119.92% | N/A | $318.46 | $153.45 | 10.33% | 86.09% | 1.66 | 1,768,000 | 68.70% |
| BKR | BAKER HUGHES CO | $45.05 | -1.05% | -1.47% | 17.50% | 27.26% | -2.45% | 16.35% | 82.68% | 190.83% | N/A | $49.40 | $32.25 | 8.81% | 39.69% | 0.88 | 7,722,000 | -37.89% |
| KDP | KEURIG DR PEPPER INC | $32.65 | -3.46% | -2.74% | -1.24% | -5.61% | 1.71% | -4.75% | -16.09% | 6.73% | -59.30% | $38.28 | $30.12 | 14.71% | 8.40% | 0.39 | 11,680,000 | 4.10% |
| F | FORD MOTOR CO | $11.07 | 1.84% | -1.69% | 2.03% | 10.59% | 9.82% | 2.31% | -27.84% | 67.47% | -25.35% | $11.97 | $8.44 | 7.52% | 31.15% | 1.20 | 101,003,000 | 27.97% |
| FERG | FERGUSON ENTERPRISES INC | $223.33 | -0.95% | -0.16% | 2.56% | 31.63% | 23.30% | 0.31% | 78.48% | N/A | N/A | $228.80 | $146.00 | 2.39% | 52.97% | 0.99 | 926,000 | -0.32% |
| CPRT | COPART INC | $45.33 | -2.05% | -2.03% | -7.62% | -25.73% | -21.75% | -13.38% | 40.71% | 94.45% | 906.44% | $64.38 | $45.22 | 29.59% | 0.24% | 1.00 | 6,441,000 | 5.09% |
| FANG | DIAMONDBACK ENERGY INC | $148.66 | -1.55% | 2.31% | 8.20% | 12.61% | -9.55% | -26.52% | 18.06% | 272.96% | 120.89% | $202.87 | $114.00 | 26.72% | 30.40% | 1.02 | 1,866,000 | -7.58% |
| MSCI | MSCI INC | $561.36 | 0.40% | 3.32% | -2.67% | 2.98% | -5.93% | 3.81% | 17.72% | 49.31% | 723.59% | $642.45 | $486.74 | 12.62% | 15.33% | 1.15 | 1,103,000 | 11.41% |
| ALC | ALCON INC | $87.55 | -1.83% | -4.73% | -0.83% | -10.31% | -3.89% | -6.86% | 12.14% | 45.97% | N/A | $101.10 | $80.48 | 13.40% | 8.78% | 0.82 | 1,449,000 | 11.63% |
| VALE | VALE SA | $9.53 | -1.04% | -6.84% | -1.85% | 2.36% | 2.58% | -12.17% | -27.47% | -18.13% | 81.18% | $12.05 | $8.06 | 20.88% | 18.31% | 0.73 | 54,550,000 | -21.20% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.94 | -1.06% | -1.55% | 4.59% | 11.49% | -5.81% | -27.75% | -32.64% | 179.16% | -37.41% | $59.31 | $34.79 | 25.91% | 26.32% | 0.95 | 8,414,000 | 6.84% |
| IDXX | IDEXX LABORATORIES INC | $534.31 | -6.60% | -2.85% | -0.38% | 23.50% | 26.60% | 12.22% | 34.20% | 34.33% | 634.65% | $579.47 | $356.14 | 7.79% | 50.03% | 1.17 | 1,033,000 | 46.52% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.72 | 0.88% | -6.41% | -11.25% | -10.27% | 2.46% | -1.15% | -4.19% | -24.62% | -45.75% | $15.53 | $12.80 | 11.65% | 7.19% | 0.36 | 12,885,000 | -19.08% |
| HLN | HALEON PLC | $9.43 | -2.18% | -4.26% | -9.06% | -7.09% | -0.42% | 3.06% | 27.95% | N/A | N/A | $11.42 | $8.86 | 17.43% | 6.43% | 0.33 | 15,860,000 | 27.09% |
| TTD | TRADE DESK INC | $86.96 | 0.62% | 2.31% | 20.79% | 62.15% | -26.73% | -3.25% | 91.42% | 92.68% | N/A | $141.53 | $42.96 | 38.56% | 102.42% | 2.05 | 7,577,000 | 25.86% |
| AME | AMETEK INC | $184.85 | 4.58% | 2.85% | 2.15% | 9.00% | 0.16% | 6.55% | 51.05% | 98.23% | 248.44% | $198.33 | $145.02 | 6.80% | 27.47% | 0.87 | 3,163,000 | 38.30% |
| VLO | VALERO ENERGY CORP | $137.31 | -1.48% | -2.16% | 2.15% | 18.28% | 3.24% | -15.09% | 24.09% | 144.19% | 109.31% | $155.12 | $99.00 | 11.48% | 38.70% | 0.84 | 3,566,000 | -22.98% |
| DHI | HORTON D R INC | $142.84 | -0.33% | -1.29% | 10.80% | 13.06% | 0.66% | -20.61% | 82.59% | 115.90% | 381.10% | $199.85 | $110.44 | 28.53% | 29.34% | 1.02 | 3,514,000 | -17.80% |
| IMO | IMPERIAL OIL LTD | $83.47 | -0.98% | -0.74% | 5.02% | 23.88% | 25.26% | 16.64% | 76.96% | 434.04% | 125.47% | $86.26 | $58.76 | 3.23% | 42.05% | 0.75 | 484,000 | 54.63% |
| XEL | XCEL ENERGY INC | $73.44 | 1.45% | 0.91% | 7.84% | 3.88% | 9.29% | 26.01% | 0.34% | 6.37% | 111.83% | $73.87 | $57.24 | 0.58% | 28.30% | 0.39 | 4,331,000 | -10.57% |
| GRMN | GARMIN LTD | $218.76 | -1.23% | -5.59% | 4.81% | 17.07% | 1.35% | 27.74% | 122.61% | 121.89% | 421.98% | $246.50 | $160.71 | 11.25% | 36.12% | 0.99 | 1,275,000 | -54.10% |
| EBAY | EBAY INC | $91.75 | 18.30% | 11.28% | 23.22% | 34.61% | 35.97% | 64.99% | 87.47% | 65.97% | 226.28% | $92.79 | $54.55 | 1.12% | 68.19% | 0.92 | 20,280,000 | 152.14% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.41 | -1.53% | -1.24% | -2.46% | 0.67% | -2.53% | 3.36% | -23.12% | -45.72% | 21.37% | $91.98 | $66.51 | 13.67% | 19.40% | 0.92 | 2,870,000 | 53.23% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.51 | 0.56% | -2.66% | 1.90% | 9.57% | 46.49% | 53.13% | 167.18% | 68.43% | 599.62% | $96.83 | $53.05 | 5.49% | 72.50% | 0.61 | 1,225,000 | -39.42% |
| KMB | KIMBERLY CLARK CORP | $124.62 | -0.53% | -2.45% | -3.34% | -5.43% | -4.12% | -7.72% | -7.94% | -18.03% | 8.39% | $150.45 | $124.10 | 17.17% | 0.42% | 0.25 | 4,572,000 | 120.34% |
| KVUE | KENVUE INC | $21.44 | -1.11% | -4.71% | 2.44% | -9.15% | 0.70% | 15.95% | N/A | N/A | N/A | $25.17 | $18.11 | 14.82% | 18.42% | 0.32 | 29,026,000 | 89.11% |
| TCOM | TRIPCOM GROUP LTD | $61.95 | 0.36% | -4.01% | 5.64% | 5.02% | -11.71% | 45.66% | 145.54% | 127.76% | 73.09% | $77.18 | $38.23 | 19.73% | 62.05% | 0.95 | 1,856,000 | -25.97% |
| ARGX | ARGENX SE | $670.33 | 11.93% | 13.28% | 21.61% | 3.90% | 2.32% | 29.94% | 88.83% | 191.28% | N/A | $689.13 | $475.65 | 2.73% | 40.93% | 0.67 | 1,377,000 | 143.72% |
| CCL | CARNIVAL CORP | $29.77 | -1.23% | -0.03% | 5.87% | 62.32% | 7.59% | 78.69% | 233.74% | 114.48% | -44.14% | $31.01 | $13.78 | 4.00% | 116.04% | 1.86 | 23,114,000 | -9.80% |
| CSGP | COSTAR GROUP INC | $95.19 | -1.10% | 2.40% | 18.40% | 28.34% | 24.27% | 22.01% | 33.77% | 12.02% | 372.90% | $97.15 | $68.26 | 2.02% | 39.46% | 1.06 | 3,100,000 | -13.31% |
| YUM | YUM BRANDS INC | $144.15 | -1.93% | -1.15% | -2.72% | -4.18% | 10.46% | 8.52% | 17.44% | 58.32% | 64.25% | $163.30 | $122.13 | 11.73% | 18.03% | 0.60 | 2,653,000 | 61.37% |
| RMD | RESMED INC | $271.94 | -1.98% | -0.57% | 5.40% | 14.94% | 15.14% | 27.52% | 13.69% | 34.28% | 369.27% | $278.78 | $199.92 | 2.45% | 36.02% | 0.82 | 1,076,000 | -37.22% |
| ROK | ROCKWELL AUTOMATION INC | $351.71 | 0.15% | -1.48% | 5.88% | 42.00% | 26.32% | 26.22% | 39.25% | 61.23% | 201.17% | $360.92 | $215.00 | 2.55% | 63.59% | 1.11 | 1,001,000 | 23.43% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.73 | -0.48% | -1.34% | -8.28% | -4.54% | 20.06% | 47.96% | 74.61% | 35.79% | 605.29% | $245.08 | $135.24 | 9.12% | 64.69% | 0.82 | 1,644,000 | 8.73% |
| ETR | ENTERGY CORP | $90.43 | 1.28% | 2.59% | 8.79% | 8.73% | 11.53% | 55.95% | 56.71% | 72.03% | 154.66% | $91.46 | $57.58 | 1.13% | 57.05% | 0.47 | 2,965,000 | -45.88% |
| VRSK | VERISK ANALYTICS INC | $278.71 | 1.18% | -5.87% | -10.53% | -5.98% | -3.04% | 6.48% | 47.45% | 47.69% | 256.82% | $322.92 | $259.22 | 13.69% | 7.52% | 0.66 | 2,403,000 | -0.25% |
| SYY | SYSCO CORP | $79.60 | -0.64% | -0.33% | 5.10% | 11.48% | 9.16% | 3.85% | -7.44% | 50.61% | 119.22% | $82.23 | $67.12 | 3.20% | 18.59% | 0.70 | 3,101,000 | -26.62% |
| EA | ELECTRONIC ARTS INC | $152.49 | -2.41% | -0.10% | -4.51% | 5.10% | 24.07% | 1.03% | 16.52% | 7.68% | 113.12% | $168.50 | $115.21 | 9.50% | 32.36% | 0.55 | 3,640,000 | -39.77% |
| HSY | HERSHEY CO | $186.13 | -1.43% | 1.21% | 12.16% | 11.33% | 24.71% | -5.75% | -19.00% | 28.00% | 100.38% | $208.03 | $140.13 | 10.53% | 32.83% | 0.28 | 2,168,000 | -27.95% |
| PCG | PG&E CORP | $14.02 | 0.00% | 1.23% | 0.57% | -15.13% | -10.42% | -23.18% | 28.51% | 49.95% | -73.30% | $21.72 | $12.97 | 35.45% | 8.10% | 0.66 | 37,498,000 | 36.47% |
| ED | CONSOLIDATED EDISON INC | $103.50 | 0.89% | 1.42% | 3.14% | -8.20% | 10.41% | 6.13% | 5.26% | 34.71% | 62.76% | $114.87 | $87.28 | 9.90% | 18.58% | 0.22 | 3,483,000 | 122.56% |
| VG | VENTURE GLOBAL INC | $15.33 | -0.20% | 6.02% | -1.60% | 82.72% | -25.04% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 39.88% | 127.11% | 1.87 | 3,223,000 | -56.89% |
| CAH | CARDINAL HEALTH INC | $155.22 | -1.70% | -1.93% | -7.61% | 9.86% | 25.52% | 53.94% | 157.33% | 184.18% | 82.65% | $168.44 | $96.05 | 7.85% | 61.60% | 0.49 | 3,114,000 | 142.33% |
| FER | FERROVIAL SE | $51.10 | -1.67% | -5.12% | -4.61% | 2.92% | 19.03% | 28.33% | N/A | N/A | N/A | $56.43 | $37.93 | 9.45% | 34.72% | 0.56 | 298,000 | 25.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $269.36 | -3.76% | -29.12% | -34.11% | -31.26% | -22.04% | -29.06% | -36.85% | -53.56% | 44.93% | $437.06 | $268.59 | 38.37% | 0.29% | 0.85 | 3,520,000 | -9.91% |
| B | BARRICK MINING CORP | $21.12 | 0.09% | -1.95% | 1.44% | 10.92% | 29.02% | 14.10% | 34.35% | -26.95% | 199.15% | $21.95 | $15.11 | 3.78% | 39.77% | 0.52 | 13,206,000 | 15.97% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.58 | 1.77% | -0.70% | -3.59% | 0.85% | -14.23% | -17.35% | 3.94% | 63.45% | 17.22% | $130.55 | $90.38 | 20.66% | 14.61% | 1.00 | 3,501,000 | 31.47% |
| MCHP | MICROCHIP TECHNOLOGY INC | $67.59 | -3.84% | -0.32% | -3.95% | 46.68% | 24.48% | -23.87% | -2.27% | 32.88% | 215.55% | $82.87 | $34.13 | 18.44% | 98.07% | 1.79 | 15,370,000 | 139.00% |
| VMC | VULCAN MATERIALS CO | $274.67 | 0.70% | 1.20% | 5.31% | 4.70% | 0.19% | 0.06% | 66.61% | 133.92% | 201.77% | $298.31 | $215.08 | 7.92% | 27.71% | 0.91 | 2,372,000 | 67.51% |
| TRGP | TARGA RESOURCES CORP | $166.41 | -0.57% | 0.46% | -4.41% | -2.63% | -15.44% | 23.01% | 143.22% | 810.34% | 88.14% | $218.51 | $122.56 | 23.84% | 35.78% | 1.03 | 1,572,000 | 10.24% |
| LVS | LAS VEGAS SANDS CORP | $52.40 | -1.08% | 3.17% | 20.43% | 42.90% | 14.34% | 32.09% | 38.73% | 20.07% | -6.50% | $56.61 | $30.18 | 7.43% | 73.62% | 1.10 | 4,007,000 | -14.12% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.72 | -0.84% | -1.26% | -13.39% | -10.27% | 4.66% | -6.90% | -11.94% | -17.48% | 1.07% | $5.77 | $3.75 | 18.18% | 25.87% | 0.65 | 424,000 | -66.93% |
| XYL | XYLEM INC | $144.62 | 10.74% | 10.20% | 11.80% | 19.95% | 16.59% | 8.33% | 58.57% | 98.16% | 318.82% | $144.83 | $100.48 | 0.14% | 43.94% | 1.00 | 3,539,000 | 103.98% |
| SMCI | SUPER MICRO COMPUTER INC | $58.97 | -2.87% | 12.28% | 20.32% | 85.09% | 106.77% | -15.96% | 967.52% | 1,846.20% | 2,111.10% | $66.44 | $17.25 | 11.24% | 241.86% | 1.78 | 46,752,000 | -11.84% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.76 | -2.41% | -6.48% | -8.04% | -2.46% | -13.13% | -5.18% | 6.12% | 5.04% | 13.72% | $90.82 | $65.52 | 20.99% | 9.52% | 0.96 | 10,134,000 | 91.79% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.39 | -0.19% | 1.10% | -1.95% | 1.40% | 11.51% | 12.14% | 96.11% | 193.93% | 161.60% | $132.09 | $103.96 | 5.83% | 19.65% | 0.68 | 1,368,000 | -32.44% |
| WEC | WEC ENERGY GROUP INC | $109.08 | 0.66% | -0.42% | 4.68% | -0.40% | 9.89% | 26.75% | 5.00% | 14.51% | 122.61% | $111.00 | $86.76 | 1.73% | 25.73% | 0.32 | 3,315,000 | 3.08% |
| VICI | VICI PROPERTIES INC | $32.60 | 0.22% | -2.42% | 0.00% | 1.81% | 9.51% | 4.29% | -4.71% | 50.16% | N/A | $34.29 | $27.98 | 4.93% | 16.51% | 0.70 | 8,837,000 | 59.14% |
| DAL | DELTA AIR LINES INC | $53.21 | -0.73% | -2.74% | 8.19% | 27.82% | -20.90% | 23.69% | 65.09% | 113.10% | 20.00% | $69.98 | $34.74 | 23.96% | 53.19% | 1.37 | 6,536,000 | -11.04% |
| MLM | MARTIN MARIETTA MATERIALS INC | $574.88 | -0.08% | -1.13% | 4.72% | 9.71% | 5.65% | -3.11% | 62.32% | 177.48% | 266.59% | $633.23 | $441.95 | 9.21% | 30.08% | 0.97 | 590,000 | 53.65% |
| SLF | SUN LIFE FINANCIAL INC | $61.00 | -0.31% | -2.02% | -8.20% | 2.43% | 5.81% | 22.96% | 32.90% | 56.53% | 87.00% | $66.81 | $46.41 | 8.70% | 31.44% | 0.70 | 584,000 | 35.81% |
| LYV | LIVE NATION ENTERTAINMENT INC | $147.70 | -2.95% | -3.39% | -2.37% | 11.51% | 2.09% | 53.55% | 55.02% | 215.53% | 463.31% | $157.75 | $87.33 | 6.37% | 69.13% | 1.17 | 2,093,000 | 12.47% |
| FICO | FAIR ISAAC CORP | $1,436.72 | -5.96% | -6.45% | -21.40% | -27.79% | -23.32% | -10.21% | 211.86% | 227.13% | 1,484.21% | $2.40k | $1.35k | 40.20% | 6.07% | 1.20 | 892,000 | 226.74% |
| ABEV | AMBEV SA | $2.18 | -5.22% | -9.92% | -9.54% | -13.83% | 17.84% | 5.83% | -21.30% | -18.66% | -61.62% | $2.64 | $1.76 | 17.27% | 23.86% | 0.61 | 70,649,000 | 65.51% |
| IR | INGERSOLL RAND INC | $84.63 | -1.32% | -2.60% | 1.74% | 12.20% | -9.78% | -15.71% | 72.26% | 167.90% | N/A | $106.03 | $65.61 | 20.18% | 28.99% | 1.15 | 4,827,000 | 70.81% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $711.24 | -2.64% | -0.25% | -2.75% | 19.92% | 11.59% | -17.59% | 53.85% | 168.38% | 1,275.44% | $959.64 | $438.86 | 25.88% | 62.07% | 2.08 | 1,344,000 | 113.33% |
| PUK | PRUDENTIAL PLC | $25.52 | 2.90% | 1.43% | 2.00% | 20.09% | 53.46% | 40.22% | 4.89% | -12.03% | -46.00% | $25.60 | $14.39 | 0.31% | 77.35% | 1.14 | 2,065,000 | 56.91% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | -1.37% | 0.17% | 8.97% | 21.96% | -0.80% | 44.08% | 69.40% | 260.82% | 324.91% | $174.32 | $104.24 | 4.12% | 60.34% | 1.05 | 886,000 | -27.20% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.40 | 0.00% | -1.72% | -6.89% | 7.32% | 11.74% | 16.82% | 7.61% | 17.68% | 39.77% | $47.03 | $36.61 | 7.72% | 18.54% | 0.23 | 98,000 | 16.67% |
| OTIS | OTIS WORLDWIDE CORP | $85.69 | -0.86% | -3.93% | -13.46% | -10.99% | -10.20% | -9.32% | 9.47% | 36.58% | N/A | $106.83 | $85.45 | 19.79% | 0.28% | 0.74 | 4,072,000 | 25.80% |
| EL | ESTEE LAUDER COMPANIES INC | $93.34 | -0.34% | 7.57% | 15.52% | 55.67% | 11.88% | -6.29% | -65.87% | -52.75% | 4.75% | $103.44 | $48.37 | 9.76% | 92.97% | 1.24 | 3,756,000 | -35.19% |
| EQT | EQT CORP | $53.75 | 0.73% | -0.52% | -7.84% | 8.72% | 5.14% | 55.75% | 27.04% | 270.18% | -30.06% | $61.00 | $30.02 | 11.88% | 79.05% | 0.88 | 7,027,000 | -29.81% |
| STLA | STELLANTIS NV | $8.89 | -1.33% | -7.20% | -11.37% | -4.20% | -32.29% | -46.73% | -39.19% | -12.41% | -43.73% | $16.92 | $8.39 | 47.46% | 5.92% | 1.27 | 28,124,000 | 23.45% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $157.01 | 6.51% | 2.80% | 8.79% | 72.48% | 62.94% | 53.68% | 97.40% | 247.21% | 210.30% | $157.45 | $63.19 | 0.28% | 148.47% | 1.22 | 7,050,000 | -41.37% |
| TKO | TKO GROUP HOLDINGS INC | $168.01 | 0.12% | 0.01% | -7.66% | 3.13% | 8.25% | 53.64% | N/A | N/A | N/A | $182.60 | $102.46 | 7.99% | 63.98% | 0.79 | 665,000 | 25.24% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.27 | 0.44% | -0.56% | 7.98% | 30.11% | 33.37% | 53.68% | 110.37% | 107.57% | 110.06% | $63.91 | $38.39 | 2.56% | 62.20% | 0.87 | 1,140,000 | 42.14% |
| NUE | NUCOR CORP | $143.07 | 0.08% | 1.16% | 10.44% | 19.85% | 11.40% | -12.19% | 6.09% | 241.05% | 224.13% | $170.52 | $97.59 | 16.10% | 46.60% | 1.16 | 2,751,000 | 3.30% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.05 | 0.74% | -4.31% | -8.26% | 3.96% | -7.63% | 19.17% | 106.46% | 208.81% | 89.79% | $216.10 | $147.66 | 11.13% | 30.06% | 1.02 | 1,942,000 | -29.71% |
| TW | TRADEWEB MARKETS INC | $138.55 | -5.18% | 0.07% | -5.36% | 0.18% | 9.18% | 24.06% | 98.87% | 156.24% | N/A | $152.65 | $104.99 | 9.24% | 31.96% | 0.72 | 2,161,000 | -30.87% |
| NRG | NRG ENERGY INC | $167.20 | 0.37% | 5.84% | 4.12% | 52.58% | 63.22% | 122.43% | 344.44% | 394.53% | 644.77% | $169.24 | $65.11 | 1.21% | 156.79% | 1.08 | 3,266,000 | -15.95% |
| CCJ | CAMECO CORP | $74.93 | -3.63% | -6.24% | 0.94% | 65.96% | 51.56% | 64.72% | 201.89% | 637.50% | 445.74% | $80.32 | $35.00 | 6.71% | 114.09% | 1.23 | 7,732,000 | 77.83% |
| A | AGILENT TECHNOLOGIES INC | $114.81 | -2.74% | -4.60% | -2.71% | 6.70% | -24.23% | -18.80% | -13.95% | 19.18% | 180.37% | $153.84 | $96.43 | 25.37% | 19.06% | 1.02 | 2,340,000 | 139.02% |
| WBD | WARNER BROS DISCOVERY INC | $13.17 | -0.68% | -2.44% | 14.92% | 51.90% | 26.15% | 52.25% | -14.48% | -37.58% | -60.12% | $13.87 | $6.64 | 5.01% | 98.34% | 1.29 | 55,429,000 | 6.00% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.32 | -0.45% | -7.10% | -3.71% | 1.41% | -19.23% | -15.73% | N/A | N/A | N/A | $94.80 | $57.65 | 24.77% | 23.71% | 1.15 | 6,428,000 | -49.68% |
| ONC | BEONE MEDICINES LTD | $301.13 | 0.40% | 1.58% | 24.40% | 15.90% | 33.84% | 80.77% | 85.32% | 44.08% | N/A | $308.87 | $155.75 | 2.51% | 93.34% | 0.96 | 377,000 | -20.30% |
| KHC | KRAFT HEINZ CO | $27.46 | -3.62% | -4.59% | 6.35% | -5.64% | -7.98% | -22.01% | -26.64% | -20.13% | -65.45% | $36.53 | $25.44 | 24.83% | 7.94% | 0.32 | 17,556,000 | -0.65% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.06 | 0.53% | -2.20% | -5.48% | -5.09% | -7.53% | -10.15% | 97.88% | 179.87% | 261.79% | $116.47 | $82.49 | 26.11% | 4.32% | 0.64 | 2,798,000 | -24.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.93 | -0.76% | 0.83% | 9.72% | 30.73% | 11.02% | -7.18% | -25.09% | 12.87% | -33.35% | $18.44 | $11.26 | 8.19% | 50.36% | 0.68 | 729,000 | 3.11% |
| STT | STATE STREET CORP | $111.75 | -1.20% | 0.69% | 5.09% | 26.84% | 9.97% | 31.52% | 58.83% | 75.18% | 45.96% | $114.28 | $72.81 | 2.21% | 53.48% | 1.16 | 1,635,000 | -16.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.