Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $105.09 | 4,962,000 | 19.02% | 108.71 | 105.89 | 102.69 | 102.29 | 99.94 | 48.81 | 39.65 | 49.26 | 16.36 | 29.59 | 1.74 | 1.87 | -0.13 | 0.56 | ||
| SLB | SCHLUMBERGER LIMITED | $33.80 | 13,116,000 | -26.89% | 34.67 | 35.23 | 34.73 | 35.87 | 38.58 | 42.75 | 28.48 | 40.46 | 32.39 | 47.67 | -0.09 | 0.01 | -0.10 | 0.90 | ||
| TGT | TARGET CORP | $100.50 | 4,283,000 | -5.05% | 104.53 | 103.82 | 99.64 | 99.41 | 118.48 | 44.87 | 26.31 | 45.52 | 4.83 | 27.84 | 1.09 | 1.60 | -0.51 | 0.94 | ||
| HEI | HEICO CORP | $326.80 | 341,000 | 22.66% | 322.31 | 320.76 | 309.81 | 283.96 | 266.56 | 62.77 | 86.06 | 82.54 | 94.22 | 90.54 | 4.11 | 4.43 | -0.32 | 0.87 | ||
| JD | JDCOM INC | $31.49 | 12,604,000 | 37.64% | 33.05 | 32.42 | 32.74 | 35.07 | 36.79 | 41.03 | 28.98 | 43.17 | 30.93 | 46.94 | -0.10 | -0.02 | -0.09 | 1.08 | ||
| EXC | EXELON CORP | $44.94 | 10,918,000 | 64.33% | 43.97 | 43.57 | 43.32 | 44.23 | 41.94 | 62.43 | 86.09 | 72.02 | 77.63 | 61.31 | 0.29 | 0.15 | 0.15 | 0.41 | ||
| HMC | HONDA MOTOR CO LTD | $31.24 | 1,093,000 | -14.00% | 32.10 | 31.25 | 30.16 | 29.61 | 28.78 | 50.87 | 43.96 | 57.24 | 20.55 | 38.09 | 0.72 | 0.69 | 0.03 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $89.79 | 2,448,000 | -8.69% | 86.99 | 84.55 | 82.41 | 81.58 | 84.00 | 76.14 | 95.43 | 93.31 | 100.00 | 95.40 | 1.88 | 1.35 | 0.53 | 0.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.63 | 5,027,000 | 12.21% | 79.54 | 80.84 | 83.05 | 82.82 | 79.14 | 30.65 | 14.61 | 19.70 | 9.16 | 16.18 | -1.46 | -1.14 | -0.31 | 0.88 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.92 | 1,597,000 | 22.19% | 98.73 | 97.20 | 93.85 | 90.36 | 84.51 | 52.41 | 69.28 | 74.36 | 42.55 | 54.67 | 1.52 | 1.61 | -0.09 | 0.65 | ||
| ROST | ROSS STORES INC | $136.54 | 2,194,000 | -1.57% | 136.71 | 133.63 | 135.42 | 135.64 | 140.95 | 54.82 | 78.79 | 87.65 | 74.91 | 86.31 | 1.44 | 0.54 | 0.90 | 1.00 | ||
| ZS | ZSCALER INC | $285.56 | 1,768,000 | 68.70% | 286.91 | 293.41 | 292.30 | 251.90 | 224.37 | 42.42 | 35.46 | 29.80 | 70.68 | 60.34 | -2.34 | -1.19 | -1.15 | 1.66 | ||
| BKR | BAKER HUGHES CO | $45.05 | 7,722,000 | -37.89% | 43.89 | 41.71 | 39.49 | 39.48 | 41.05 | 67.90 | 84.76 | 90.30 | 73.36 | 84.08 | 1.88 | 1.40 | 0.48 | 0.88 | ||
| KDP | KEURIG DR PEPPER INC | $32.65 | 11,680,000 | 4.10% | 33.43 | 33.49 | 33.28 | 33.71 | 33.28 | 42.18 | 49.08 | 48.98 | 63.69 | 60.97 | -0.02 | 0.03 | -0.04 | 0.39 | ||
| F | FORD MOTOR CO | $11.07 | 101,003,000 | 27.97% | 11.21 | 11.43 | 10.89 | 10.42 | 10.34 | 47.73 | 13.04 | 16.20 | 6.07 | 6.89 | 0.03 | 0.12 | -0.09 | 1.20 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 926,000 | -0.32% | 224.35 | 222.79 | 212.26 | 188.98 | 189.28 | 56.48 | 77.37 | 83.31 | 26.51 | 33.03 | 3.53 | 4.12 | -0.59 | 0.99 | ||
| CPRT | COPART INC | $45.33 | 6,441,000 | 5.09% | 46.23 | 46.85 | 49.29 | 53.70 | 55.49 | 31.87 | 22.90 | 26.18 | 79.94 | 85.80 | -1.03 | -1.16 | 0.13 | 1.00 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.66 | 1,866,000 | -7.58% | 145.93 | 143.43 | 142.40 | 142.15 | 155.86 | 57.37 | 87.33 | 91.73 | 84.61 | 92.36 | 2.07 | 1.01 | 1.06 | 1.02 | ||
| MSCI | MSCI INC | $561.36 | 1,103,000 | 11.41% | 553.34 | 565.21 | 563.68 | 557.47 | 576.68 | 49.98 | 56.78 | 50.28 | 67.84 | 58.95 | -3.65 | -2.89 | -0.76 | 1.15 | ||
| ALC | ALCON INC | $87.55 | 1,449,000 | 11.63% | 89.75 | 88.47 | 87.53 | 89.71 | 89.43 | 45.99 | 55.05 | 67.50 | 41.17 | 57.17 | 0.59 | 0.53 | 0.06 | 0.82 | ||
| VALE | VALE SA | $9.53 | 54,550,000 | -21.20% | 9.98 | 9.95 | 9.68 | 9.61 | 9.65 | 42.43 | 18.72 | 25.54 | 2.70 | 5.36 | 0.03 | 0.10 | -0.07 | 0.73 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.94 | 8,414,000 | 6.84% | 44.33 | 44.39 | 43.55 | 43.31 | 46.46 | 48.90 | 59.92 | 67.66 | 48.68 | 60.88 | 0.26 | 0.26 | -0.00 | 0.95 | ||
| IDXX | IDEXX LABORATORIES INC | $534.31 | 1,033,000 | 46.52% | 546.93 | 540.66 | 529.76 | 482.67 | 459.16 | 47.66 | 74.75 | 87.77 | 74.09 | 91.06 | 8.73 | 7.11 | 1.63 | 1.17 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.72 | 12,885,000 | -19.08% | 14.33 | 14.63 | 14.82 | 14.80 | 14.22 | 31.00 | 7.48 | 5.95 | 5.86 | 4.87 | -0.26 | -0.15 | -0.11 | 0.36 | ||
| HLN | HALEON PLC | $9.43 | 15,860,000 | 27.09% | 9.68 | 9.82 | 10.43 | 10.35 | 10.03 | 30.31 | 26.15 | 35.58 | 75.08 | 82.49 | -0.21 | -0.22 | 0.01 | 0.33 | ||
| TTD | TRADE DESK INC | $86.96 | 7,577,000 | 25.86% | 84.40 | 80.62 | 75.59 | 66.31 | 90.83 | 67.94 | 77.84 | 83.00 | 39.56 | 57.49 | 3.80 | 3.35 | 0.44 | 2.05 | ||
| AME | AMETEK INC | $184.85 | 3,163,000 | 38.30% | 179.63 | 180.02 | 179.32 | 174.52 | 179.24 | 61.17 | 50.54 | 48.69 | 52.69 | 46.36 | 0.34 | 0.21 | 0.13 | 0.87 | ||
| VLO | VALERO ENERGY CORP | $137.31 | 3,566,000 | -22.98% | 143.36 | 145.65 | 138.08 | 130.10 | 131.60 | 42.66 | 15.43 | 22.41 | 7.39 | 13.29 | 0.62 | 2.07 | -1.45 | 0.84 | ||
| DHI | HORTON D R INC | $142.84 | 3,514,000 | -17.80% | 143.44 | 138.63 | 129.65 | 127.42 | 139.61 | 57.27 | 61.36 | 65.23 | 40.27 | 47.36 | 4.50 | 4.26 | 0.24 | 1.02 | ||
| IMO | IMPERIAL OIL LTD | $83.47 | 484,000 | 54.63% | 83.78 | 82.64 | 78.86 | 73.64 | 71.95 | 57.63 | 67.82 | 79.54 | 40.37 | 68.18 | 1.56 | 1.65 | -0.09 | 0.75 | ||
| XEL | XCEL ENERGY INC | $73.44 | 4,331,000 | -10.57% | 72.23 | 70.36 | 69.24 | 69.53 | 68.55 | 66.21 | 84.56 | 78.80 | 61.80 | 56.77 | 1.17 | 0.90 | 0.27 | 0.39 | ||
| GRMN | GARMIN LTD | $218.76 | 1,275,000 | -54.10% | 229.70 | 223.51 | 212.20 | 206.08 | 206.87 | 47.45 | 46.39 | 72.40 | 33.33 | 66.67 | 5.26 | 6.06 | -0.80 | 0.99 | ||
| EBAY | EBAY INC | $91.75 | 20,280,000 | 152.14% | 81.15 | 78.92 | 76.84 | 71.84 | 68.29 | 77.47 | 50.68 | 45.78 | 33.33 | 18.99 | 2.01 | 1.37 | 0.64 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.41 | 2,870,000 | 53.23% | 80.95 | 80.46 | 80.40 | 77.59 | 79.70 | 44.62 | 52.52 | 72.13 | 50.86 | 75.11 | 0.16 | 0.21 | -0.05 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.51 | 1,225,000 | -39.42% | 92.60 | 91.36 | 89.88 | 84.20 | 73.55 | 51.24 | 45.13 | 52.13 | 31.49 | 39.29 | 0.92 | 1.06 | -0.13 | 0.61 | ||
| KMB | KIMBERLY CLARK CORP | $124.62 | 4,572,000 | 120.34% | 127.07 | 128.42 | 132.18 | 134.85 | 134.59 | 34.61 | 15.18 | 21.36 | 27.10 | 37.01 | -1.52 | -1.40 | -0.12 | 0.25 | ||
| KVUE | KENVUE INC | $21.44 | 29,026,000 | 89.11% | 22.23 | 21.75 | 21.97 | 22.62 | 22.45 | 43.45 | 46.66 | 64.35 | 18.73 | 45.76 | 0.10 | 0.10 | -0.00 | 0.32 | ||
| TCOM | TRIPCOM GROUP LTD | $61.95 | 1,856,000 | -25.97% | 63.41 | 62.50 | 61.44 | 61.13 | 63.67 | 48.79 | 25.69 | 44.40 | 2.38 | 17.25 | 0.60 | 0.74 | -0.14 | 0.95 | ||
| ARGX | ARGENX SE | $670.33 | 1,377,000 | 143.72% | 592.43 | 574.95 | 570.84 | 581.43 | 598.34 | 81.93 | 88.77 | 92.02 | 100.00 | 100.00 | 15.29 | 6.58 | 8.71 | 0.67 | ||
| CCL | CARNIVAL CORP | $29.77 | 23,114,000 | -9.80% | 29.88 | 29.52 | 26.41 | 23.00 | 23.76 | 61.89 | 52.89 | 50.73 | 8.41 | 5.61 | 1.01 | 1.21 | -0.20 | 1.86 | ||
| CSGP | COSTAR GROUP INC | $95.19 | 3,100,000 | -13.31% | 91.22 | 87.73 | 82.14 | 80.10 | 77.74 | 77.99 | 92.91 | 95.30 | 91.66 | 97.22 | 3.76 | 2.89 | 0.86 | 1.06 | ||
| YUM | YUM BRANDS INC | $144.15 | 2,653,000 | 61.37% | 146.39 | 147.71 | 145.79 | 148.12 | 142.58 | 44.16 | 22.73 | 18.59 | 20.41 | 16.20 | -0.32 | 0.13 | -0.45 | 0.60 | ||
| RMD | RESMED INC | $271.94 | 1,076,000 | -37.22% | 270.90 | 263.21 | 255.66 | 241.33 | 240.45 | 64.29 | 90.00 | 93.56 | 81.87 | 89.57 | 6.12 | 4.94 | 1.18 | 0.82 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.71 | 1,001,000 | 23.43% | 354.67 | 349.85 | 332.39 | 295.46 | 289.53 | 59.97 | 60.98 | 70.10 | 1.08 | 6.94 | 7.14 | 8.53 | -1.38 | 1.11 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.73 | 1,644,000 | 8.73% | 226.97 | 232.66 | 233.51 | 224.43 | 204.88 | 32.64 | 5.58 | 8.61 | 0.96 | 3.46 | -3.34 | -1.92 | -1.42 | 0.82 | ||
| ETR | ENTERGY CORP | $90.43 | 2,965,000 | -45.88% | 88.10 | 85.23 | 83.46 | 83.29 | 80.12 | 72.90 | 85.42 | 81.94 | 81.72 | 73.99 | 1.84 | 1.37 | 0.47 | 0.47 | ||
| VRSK | VERISK ANALYTICS INC | $278.71 | 2,403,000 | -0.25% | 293.36 | 298.27 | 306.56 | 300.28 | 291.61 | 28.07 | 12.60 | 10.51 | 6.72 | 6.02 | -5.78 | -3.59 | -2.18 | 0.66 | ||
| SYY | SYSCO CORP | $79.60 | 3,101,000 | -26.62% | 79.67 | 78.35 | 75.86 | 73.97 | 74.58 | 58.18 | 63.19 | 66.37 | 22.12 | 36.42 | 1.20 | 1.22 | -0.02 | 0.70 | ||
| EA | ELECTRONIC ARTS INC | $152.49 | 3,640,000 | -39.77% | 152.71 | 151.90 | 151.14 | 147.96 | 146.67 | 50.55 | 42.15 | 37.97 | 40.34 | 35.41 | 0.18 | 0.17 | 0.01 | 0.55 | ||
| HSY | HERSHEY CO | $186.13 | 2,168,000 | -27.95% | 182.97 | 175.32 | 169.20 | 168.10 | 169.31 | 65.04 | 77.90 | 85.77 | 87.46 | 89.18 | 5.18 | 3.76 | 1.42 | 0.28 | ||
| PCG | PG&E CORP | $14.02 | 37,498,000 | 36.47% | 13.82 | 13.63 | 14.59 | 15.79 | 17.24 | 51.66 | 80.31 | 80.14 | 94.35 | 94.12 | -0.11 | -0.26 | 0.15 | 0.66 | ||
| ED | CONSOLIDATED EDISON INC | $103.50 | 3,483,000 | 122.56% | 102.29 | 101.29 | 101.74 | 105.01 | 100.77 | 58.68 | 68.72 | 58.98 | 66.73 | 53.04 | 0.34 | 0.05 | 0.30 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $15.33 | 3,223,000 | -56.89% | 15.14 | 15.75 | 15.21 | 12.34 | N/A | 48.84 | 33.03 | 29.96 | 41.96 | 33.85 | -0.07 | 0.06 | -0.13 | 1.87 | ||
| CAH | CARDINAL HEALTH INC | $155.22 | 3,114,000 | 142.33% | 157.53 | 160.15 | 159.27 | 148.30 | 134.78 | 38.06 | 30.31 | 23.41 | 25.68 | 21.04 | -1.04 | -0.35 | -0.69 | 0.49 | ||
| FER | FERROVIAL SE | $51.10 | 298,000 | 25.74% | 52.80 | 52.69 | 52.16 | 49.16 | 45.59 | 40.02 | 16.10 | 25.60 | 7.24 | 13.68 | 0.07 | 0.31 | -0.24 | 0.56 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $269.36 | 3,520,000 | -9.91% | 338.29 | 368.16 | 386.40 | 377.37 | 369.52 | 18.24 | 1.88 | 1.85 | 0.00 | 0.00 | -28.83 | -15.09 | -13.74 | 0.85 | ||
| B | BARRICK MINING CORP | $21.12 | 13,206,000 | 15.97% | 21.38 | 21.25 | 20.64 | 19.83 | 18.67 | 50.36 | 50.35 | 59.83 | 25.13 | 43.34 | 0.19 | 0.24 | -0.06 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.58 | 3,501,000 | 31.47% | 103.70 | 104.68 | 104.80 | 104.98 | 112.54 | 46.88 | 39.07 | 39.53 | 43.40 | 45.93 | -0.61 | -0.43 | -0.18 | 1.00 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.59 | 15,370,000 | 139.00% | 71.03 | 72.48 | 68.30 | 58.38 | 60.62 | 41.43 | 28.32 | 32.75 | 18.53 | 22.87 | 0.18 | 1.14 | -0.96 | 1.79 | ||
| VMC | VULCAN MATERIALS CO | $274.67 | 2,372,000 | 67.51% | 270.62 | 268.54 | 265.71 | 255.82 | 261.79 | 60.01 | 87.61 | 84.52 | 78.45 | 75.99 | 2.57 | 1.85 | 0.72 | 0.91 | ||
| TRGP | TARGA RESOURCES CORP | $166.41 | 1,572,000 | 10.24% | 166.38 | 168.59 | 167.32 | 172.48 | 181.28 | 46.96 | 55.14 | 52.99 | 66.78 | 65.93 | -0.75 | -0.62 | -0.14 | 1.03 | ||
| LVS | LAS VEGAS SANDS CORP | $52.40 | 4,007,000 | -14.12% | 50.76 | 50.06 | 45.25 | 41.82 | 45.30 | 71.45 | 84.29 | 87.21 | 80.95 | 81.22 | 2.05 | 1.95 | 0.10 | 1.10 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.72 | 424,000 | -66.93% | 4.77 | 4.96 | 5.18 | 5.01 | 4.73 | 35.74 | 21.70 | 16.26 | 36.98 | 32.89 | -0.14 | -0.13 | -0.02 | 0.65 | ||
| XYL | XYLEM INC | $144.62 | 3,539,000 | 103.98% | 133.07 | 132.15 | 129.00 | 123.64 | 124.34 | 78.33 | 66.86 | 64.35 | 44.99 | 41.25 | 1.93 | 1.34 | 0.59 | 1.00 | ||
| SMCI | SUPER MICRO COMPUTER INC | $58.97 | 46,752,000 | -11.84% | 55.02 | 52.67 | 47.15 | 41.64 | 38.95 | 66.49 | 80.33 | 87.04 | 75.81 | 84.34 | 3.41 | 2.78 | 0.63 | 1.78 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.76 | 10,134,000 | 91.79% | 75.41 | 76.42 | 78.25 | 77.02 | 78.62 | 29.07 | 10.38 | 16.94 | 12.96 | 26.82 | -1.19 | -0.85 | -0.34 | 0.96 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.39 | 1,368,000 | -32.44% | 123.20 | 122.66 | 125.43 | 123.26 | 118.87 | 52.57 | 68.09 | 62.25 | 98.27 | 87.94 | -0.25 | -0.67 | 0.42 | 0.68 | ||
| WEC | WEC ENERGY GROUP INC | $109.08 | 3,315,000 | 3.08% | 108.79 | 106.93 | 105.97 | 106.51 | 102.58 | 59.49 | 74.31 | 72.88 | 44.01 | 44.36 | 1.02 | 0.85 | 0.17 | 0.32 | ||
| VICI | VICI PROPERTIES INC | $32.60 | 8,837,000 | 59.14% | 32.98 | 33.09 | 32.48 | 32.15 | 31.56 | 46.34 | 17.51 | 20.66 | 14.46 | 16.94 | 0.05 | 0.17 | -0.11 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $53.21 | 6,536,000 | -11.04% | 55.05 | 54.59 | 51.20 | 47.84 | 54.89 | 49.16 | 6.91 | 26.34 | 0.00 | 4.70 | 1.01 | 1.48 | -0.46 | 1.37 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $574.88 | 590,000 | 53.65% | 574.72 | 566.33 | 556.69 | 528.82 | 538.92 | 57.78 | 81.01 | 83.56 | 60.61 | 67.46 | 7.35 | 6.56 | 0.79 | 0.97 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.00 | 584,000 | 35.81% | 61.93 | 62.24 | 63.70 | 60.76 | 59.56 | 38.00 | 21.68 | 35.58 | 38.95 | 57.49 | -0.59 | -0.49 | -0.10 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $147.70 | 2,093,000 | 12.47% | 151.40 | 149.04 | 146.17 | 137.91 | 135.87 | 47.65 | 57.97 | 70.14 | 37.24 | 59.84 | 1.54 | 1.78 | -0.24 | 1.17 | ||
| FICO | FAIR ISAAC CORP | $1,436.72 | 892,000 | 226.74% | 1,518.72 | 1,572.61 | 1,696.48 | 1,807.94 | 1,918.57 | 26.92 | 32.71 | 24.71 | 50.01 | 58.61 | -73.74 | -72.92 | -0.82 | 1.20 | ||
| ABEV | AMBEV SA | $2.18 | 70,649,000 | 65.51% | 2.35 | 2.37 | 2.42 | 2.40 | 2.23 | 32.06 | 16.78 | 21.70 | 15.00 | 20.75 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| IR | INGERSOLL RAND INC | $84.63 | 4,827,000 | 70.81% | 86.22 | 86.81 | 84.22 | 81.00 | 87.99 | 45.97 | 37.00 | 49.40 | 18.33 | 33.75 | 0.56 | 0.89 | -0.34 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $711.24 | 1,344,000 | 113.33% | 722.24 | 728.88 | 711.73 | 652.17 | 661.78 | 46.43 | 51.27 | 52.04 | 35.07 | 46.61 | 1.98 | 4.39 | -2.41 | 2.08 | ||
| PUK | PRUDENTIAL PLC | $25.52 | 2,065,000 | 56.91% | 25.05 | 24.93 | 24.27 | 22.62 | 19.67 | 60.76 | 74.10 | 74.37 | 58.09 | 55.63 | 0.25 | 0.27 | -0.02 | 1.14 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | 886,000 | -27.20% | 164.89 | 161.61 | 153.92 | 146.97 | 152.00 | 66.34 | 86.63 | 90.12 | 77.98 | 84.48 | 4.16 | 3.65 | 0.51 | 1.05 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.40 | 98,000 | 16.67% | 43.79 | 44.13 | 44.66 | 42.44 | 40.31 | 39.05 | 14.86 | 17.56 | 12.15 | 11.93 | -0.37 | -0.25 | -0.12 | 0.23 | ||
| OTIS | OTIS WORLDWIDE CORP | $85.69 | 4,072,000 | 25.80% | 91.37 | 95.62 | 96.11 | 97.26 | 97.74 | 27.06 | 4.24 | 9.07 | 0.38 | 2.44 | -2.94 | -1.45 | -1.48 | 0.74 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.34 | 3,756,000 | -35.19% | 90.00 | 88.93 | 78.77 | 70.17 | 72.85 | 66.08 | 83.06 | 83.70 | 49.34 | 41.95 | 3.74 | 3.82 | -0.08 | 1.24 | ||
| EQT | EQT CORP | $53.75 | 7,027,000 | -29.81% | 53.74 | 55.14 | 56.11 | 53.90 | 49.84 | 45.34 | 25.25 | 19.22 | 31.15 | 23.16 | -0.96 | -0.65 | -0.31 | 0.88 | ||
| STLA | STELLANTIS NV | $8.89 | 28,124,000 | 23.45% | 9.50 | 9.71 | 9.89 | 10.21 | 11.70 | 39.77 | 15.63 | 32.02 | 26.05 | 41.99 | -0.17 | -0.11 | -0.07 | 1.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $157.01 | 7,050,000 | -41.37% | 150.92 | 148.86 | 135.98 | 110.93 | 104.71 | 66.47 | 76.31 | 73.07 | 39.52 | 32.20 | 4.82 | 5.38 | -0.56 | 1.22 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.01 | 665,000 | 25.24% | 168.64 | 170.57 | 168.57 | 160.96 | 151.20 | 45.70 | 33.70 | 40.35 | 26.54 | 39.25 | -0.63 | -0.13 | -0.50 | 0.79 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.27 | 1,140,000 | 42.14% | 61.65 | 59.83 | 57.69 | 52.05 | 48.59 | 62.53 | 80.85 | 84.55 | 67.68 | 74.97 | 1.69 | 1.50 | 0.19 | 0.87 | ||
| NUE | NUCOR CORP | $143.07 | 2,751,000 | 3.30% | 143.00 | 141.42 | 129.24 | 123.90 | 130.36 | 59.35 | 62.42 | 67.49 | 14.61 | 16.36 | 3.73 | 4.37 | -0.64 | 1.16 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.05 | 1,942,000 | -29.71% | 201.85 | 207.30 | 205.24 | 194.09 | 194.63 | 30.41 | 7.18 | 9.65 | 2.76 | 0.92 | -3.37 | -0.63 | -2.73 | 1.02 | ||
| TW | TRADEWEB MARKETS INC | $138.55 | 2,161,000 | -30.87% | 138.31 | 137.47 | 139.78 | 139.34 | 135.25 | 49.86 | 67.70 | 73.73 | 74.49 | 82.94 | 0.18 | -0.46 | 0.64 | 0.72 | ||
| NRG | NRG ENERGY INC | $167.20 | 3,266,000 | -15.95% | 158.53 | 154.81 | 155.16 | 131.09 | 114.18 | 67.96 | 88.10 | 78.39 | 96.30 | 89.09 | 3.06 | 1.64 | 1.43 | 1.08 | ||
| CCJ | CAMECO CORP | $74.93 | 7,732,000 | 77.83% | 78.31 | 76.19 | 69.24 | 56.64 | 54.41 | 51.42 | 64.68 | 79.67 | 17.43 | 40.64 | 2.56 | 3.19 | -0.63 | 1.23 | ||
| A | AGILENT TECHNOLOGIES INC | $114.81 | 2,340,000 | 139.02% | 117.45 | 118.38 | 116.67 | 114.05 | 125.87 | 44.04 | 49.34 | 54.68 | 42.64 | 49.41 | 0.14 | 0.35 | -0.22 | 1.02 | ||
| WBD | WARNER BROS DISCOVERY INC | $13.17 | 55,429,000 | 6.00% | 13.20 | 12.50 | 11.12 | 10.20 | 10.05 | 66.91 | 70.61 | 78.25 | 3.90 | 35.97 | 0.68 | 0.69 | -0.01 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.32 | 6,428,000 | -49.68% | 75.67 | 75.51 | 73.46 | 72.94 | 79.25 | 37.84 | 35.64 | 59.48 | 28.71 | 57.35 | 0.25 | 0.79 | -0.55 | 1.15 | ||
| ONC | BEONE MEDICINES LTD | $301.13 | 377,000 | -20.30% | 296.62 | 277.39 | 262.28 | 253.58 | 232.22 | 67.40 | 88.97 | 89.49 | 84.08 | 85.09 | 12.77 | 10.92 | 1.85 | 0.96 | ||
| KHC | KRAFT HEINZ CO | $27.46 | 17,556,000 | -0.65% | 28.32 | 27.66 | 26.89 | 28.11 | 29.72 | 48.66 | 59.56 | 72.57 | 34.30 | 49.98 | 0.44 | 0.44 | -0.00 | 0.32 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.06 | 2,798,000 | -24.34% | 87.47 | 88.22 | 90.56 | 91.57 | 93.81 | 39.92 | 12.84 | 12.78 | 5.44 | 11.45 | -1.13 | -0.95 | -0.19 | 0.64 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.93 | 729,000 | 3.11% | 16.77 | 16.25 | 15.61 | 14.56 | 15.10 | 61.46 | 78.71 | 88.85 | 64.31 | 82.70 | 0.46 | 0.38 | 0.08 | 0.68 | ||
| STT | STATE STREET CORP | $111.75 | 1,635,000 | -16.28% | 111.14 | 109.72 | 103.53 | 95.70 | 96.19 | 61.44 | 88.64 | 91.11 | 66.63 | 67.99 | 2.58 | 2.56 | 0.02 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.