Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 368,000 | -54.40% | 1.95 | 1.86 | 1.70 | 1.66 | 1.70 | 59.30 | 72.22 | 71.60 | 67.59 | 73.87 | 0.07 | 0.07 | 0.00 | 0.88 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.96 | 7,400 | -17.78% | 5.43 | 5.60 | 5.68 | 5.75 | 5.83 | 35.51 | 18.22 | 21.79 | 2.64 | 1.76 | -0.17 | -0.09 | -0.08 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $3.27 | 52,000 | 26.83% | 3.19 | 3.21 | 3.10 | 2.70 | 2.76 | 53.97 | 82.60 | 77.44 | 87.58 | 89.10 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.15 | 808,000 | -30.88% | 5.40 | 4.92 | 5.05 | 5.02 | 4.70 | 51.43 | 73.03 | 83.96 | 64.70 | 80.47 | 0.18 | 0.11 | 0.08 | 0.31 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 664,000 | -33.40% | 1.91 | 1.76 | 1.62 | 1.65 | 1.99 | 68.78 | 87.78 | 86.30 | 84.82 | 80.84 | 0.11 | 0.09 | 0.03 | 0.67 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.12 | 46.89 | 51.11 | 76.30 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.92 | 816,000 | 225.10% | 4.56 | 4.04 | 3.49 | 3.22 | 2.97 | 80.83 | 87.37 | 87.88 | 46.53 | 51.26 | 0.40 | 0.34 | 0.06 | 0.59 | ||
| AVD | AMERICAN VANGUARD CORP | $5.75 | 217,000 | 0.46% | 5.60 | 5.52 | 4.85 | 4.53 | 4.68 | 60.78 | 64.44 | 54.48 | 32.29 | 25.74 | 0.19 | 0.22 | -0.03 | 0.80 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.36 | 15,600 | -21.21% | 16.43 | 16.44 | 15.76 | 15.10 | 15.17 | 53.85 | 52.66 | 65.54 | 20.79 | 31.35 | 0.18 | 0.23 | -0.05 | 0.37 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.63 | 592,000 | 16.54% | 4.08 | 4.06 | 4.11 | 4.51 | 5.07 | 65.46 | 88.62 | 72.01 | 100.00 | 88.31 | 0.05 | -0.02 | 0.07 | 2.23 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | 11,100 | -63.37% | 16.30 | 16.74 | 14.89 | 12.61 | 10.48 | 50.78 | 41.60 | 40.53 | 25.33 | 25.76 | 0.38 | 0.56 | -0.18 | 0.43 | ||
| USGO | US GOLDMINING INC | $12.85 | 178,000 | 28.99% | 10.24 | 9.63 | 8.76 | 9.02 | 9.39 | 81.62 | 93.58 | 81.40 | 100.00 | 79.01 | 0.81 | 0.45 | 0.35 | 0.66 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.10 | 12,200 | -68.96% | 21.33 | 21.81 | 21.26 | 20.19 | 18.71 | 42.57 | 24.08 | 27.56 | 32.47 | 35.53 | -0.07 | 0.06 | -0.13 | 0.56 | ||
| MB | MASTERBEEF GROUP | $9.55 | 21,000 | -49.40% | 9.70 | 10.35 | 11.11 | 8.79 | N/A | 47.94 | 10.23 | 10.87 | 6.42 | 7.06 | -0.18 | -0.12 | -0.07 | 1.00 | ||
| TEAD | TEADS HOLDING CO | $1.72 | 195,000 | -38.10% | 1.70 | 1.69 | 2.06 | 2.41 | 3.93 | 46.11 | 58.97 | 58.12 | 91.90 | 89.20 | -0.08 | -0.11 | 0.03 | 1.41 | ||
| PROF | PROFOUND MEDICAL CORP | $5.37 | 112,000 | -69.48% | 4.33 | 4.31 | 4.94 | 5.28 | 5.90 | 68.05 | 82.26 | 73.75 | 98.13 | 98.13 | -0.05 | -0.22 | 0.17 | 0.98 | ||
| SEAT | VIVID SEATS INC | $15.59 | 153,000 | 113.99% | 16.60 | 16.42 | 21.49 | 29.16 | 51.17 | 37.54 | 27.71 | 35.51 | 49.90 | 59.39 | -1.26 | -1.61 | 0.35 | 1.13 | ||
| IPHA | INNATE PHARMA SA | $1.84 | 64,000 | 428.93% | 1.95 | 2.01 | 2.07 | 2.04 | 2.00 | 35.33 | 8.84 | 8.81 | 7.88 | 2.63 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| TDIC | DREAMLAND LTD | $5.16 | 23,000 | 0.00% | 4.07 | 3.94 | N/A | N/A | N/A | 82.34 | 85.38 | 78.60 | 75.97 | 44.24 | N/A | N/A | N/A | 0.68 | ||
| ONL | ORION PROPERTIES INC | $2.84 | 146,000 | -22.75% | 2.85 | 2.91 | 2.73 | 2.40 | 2.79 | 51.43 | 49.12 | 41.52 | 30.91 | 25.45 | 0.03 | 0.05 | -0.03 | 1.01 | ||
| BCIC | BCP INVESTMENT CORP | $12.12 | 76,600 | 38.27% | 12.12 | 12.14 | 12.29 | 12.26 | 13.93 | 47.57 | 38.89 | 42.18 | 55.28 | 59.41 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.43 | 84,000 | -53.85% | 5.25 | 4.71 | 3.99 | 4.05 | N/A | 46.72 | 31.58 | 42.43 | 0.67 | 13.97 | 0.30 | 0.38 | -0.08 | 1.73 | ||
| RFAI | RF ACQUISITION CORP II | $10.64 | 0 | -100.00% | 10.62 | 10.62 | 10.60 | 10.55 | 10.43 | 83.55 | 83.33 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.98 | 9,100 | 40.00% | 17.17 | 17.33 | 17.49 | 16.52 | 16.05 | 44.74 | 55.56 | 66.30 | 54.41 | 68.82 | -0.10 | -0.07 | -0.02 | 0.60 | ||
| FOSL | FOSSIL GROUP INC | $2.96 | 477,000 | 76.67% | 3.05 | 3.08 | 2.47 | 1.97 | 1.73 | 53.30 | 15.13 | 19.76 | 1.85 | 3.17 | 0.13 | 0.19 | -0.06 | 1.53 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 3,000 | -21.05% | 9.92 | 9.97 | 10.02 | N/A | N/A | 35.81 | 11.75 | 8.95 | 41.66 | 30.94 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.71 | 51,700 | -16.61% | 3.46 | 3.65 | 3.71 | 3.88 | 3.91 | 51.94 | 61.44 | 47.62 | 70.73 | 50.77 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| ACU | ACME UNITED CORP | $41.64 | 2,900 | -76.42% | 41.87 | 42.38 | 41.96 | 40.95 | 39.75 | 48.43 | 25.02 | 37.79 | 24.16 | 38.20 | -0.04 | 0.07 | -0.11 | 0.45 | ||
| EP | EMPIRE PETROLEUM CORP | $4.67 | 18,800 | -50.53% | 4.28 | 4.52 | 4.70 | 4.81 | 5.52 | 53.09 | 62.80 | 49.30 | 99.30 | 81.03 | -0.11 | -0.15 | 0.04 | 1.14 | ||
| SAVA | CASSAVA SCIENCES INC | $3.26 | 9,206,000 | -79.76% | 2.41 | 2.31 | 2.29 | 2.14 | 2.22 | 76.08 | 76.63 | 75.10 | 94.47 | 97.06 | 0.16 | 0.04 | 0.12 | 1.29 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 26,500 | -54.31% | 24.64 | 24.70 | 24.35 | 24.10 | 23.77 | 44.08 | 11.18 | 10.73 | 14.24 | 13.05 | 0.01 | 0.10 | -0.09 | 0.26 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.08 | 1,924,000 | 37.53% | 3.33 | 3.24 | 3.20 | 3.18 | 3.87 | 74.95 | 64.21 | 60.25 | 93.98 | 92.59 | 0.13 | 0.04 | 0.09 | 1.13 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.29 | 24,300 | 5.65% | 21.92 | 21.44 | 18.37 | 17.41 | 16.60 | 63.23 | 67.45 | 73.04 | 10.06 | 14.39 | 1.10 | 1.20 | -0.10 | 0.59 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.17 | 18,000 | 8.43% | 21.00 | 21.02 | 20.06 | 19.12 | 18.95 | 59.74 | 75.95 | 71.66 | 31.69 | 30.46 | 0.27 | 0.32 | -0.05 | 0.65 | ||
| SSTI | SOUNDTHINKING INC | $12.28 | 25,800 | -55.90% | 12.41 | 12.32 | 12.23 | 13.64 | 14.16 | 48.71 | 51.18 | 52.24 | 59.39 | 64.87 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.61 | 15,400 | -28.70% | 12.37 | 12.09 | 11.25 | 10.84 | 11.02 | 58.97 | 76.78 | 75.22 | 45.07 | 46.11 | 0.34 | 0.34 | 0.00 | 0.36 | ||
| LGCY | LEGACY EDUCATION INC | $12.67 | 45,400 | -7.35% | 12.77 | 12.63 | 11.91 | 10.69 | 9.17 | 53.18 | 61.59 | 63.60 | 16.82 | 19.45 | 0.24 | 0.30 | -0.07 | 0.99 | ||
| LARK | LANDMARK BANCORP INC | $27.08 | 5,000 | 8.70% | 26.89 | 26.84 | 26.20 | 27.05 | 26.16 | 56.16 | 43.56 | 50.37 | 22.92 | 31.90 | 0.19 | 0.21 | -0.02 | 0.22 | ||
| THTX | THERATECHNOLOGIES INC | $3.39 | 1,557,000 | 176.06% | 3.31 | 3.28 | 3.23 | 2.94 | 2.36 | 82.92 | 82.46 | 74.27 | 71.15 | 62.27 | 0.04 | 0.04 | 0.00 | 0.74 | ||
| GAIA | GAIA INC | $6.19 | 38,400 | -40.92% | 6.07 | 5.85 | 5.08 | 4.89 | 4.75 | 65.07 | 88.72 | 86.85 | 43.30 | 47.53 | 0.28 | 0.29 | -0.02 | 0.90 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.70 | 36,700 | -16.02% | 3.03 | 3.07 | 2.94 | 2.81 | 3.52 | 39.31 | 10.98 | 9.35 | 7.17 | 6.22 | -0.04 | 0.04 | -0.07 | 1.13 | ||
| BFIN | BANKFINANCIAL CORP | $12.35 | 34,600 | -33.97% | 12.32 | 12.35 | 11.86 | 11.84 | 12.24 | 55.37 | 56.98 | 63.82 | 37.07 | 45.35 | 0.13 | 0.16 | -0.03 | 0.41 | ||
| ESGL | ESGL HOLDINGS LTD | $3.66 | 4,400 | -38.89% | 3.72 | 3.44 | 3.08 | 2.86 | 2.18 | 58.90 | 72.51 | 83.23 | 19.88 | 43.58 | 0.24 | 0.23 | 0.01 | 0.11 | ||
| AMTX | AEMETIS INC | $2.42 | 769,000 | -19.14% | 2.30 | 2.36 | 2.60 | 2.33 | 2.23 | 50.39 | 73.14 | 72.11 | 90.55 | 94.62 | -0.05 | -0.08 | 0.03 | 2.07 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 15,700 | 15,600.00% | 9.96 | 10.03 | 10.08 | N/A | N/A | 30.44 | 6.67 | 4.89 | 15.77 | 12.65 | -0.04 | -0.03 | -0.01 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 18,500 | 120.24% | 10.23 | 10.20 | 10.18 | 10.12 | N/A | 62.42 | 78.33 | 80.00 | 48.80 | 52.48 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.22 | 2,758,000 | -57.73% | 2.16 | 1.93 | 2.40 | 2.91 | 4.30 | 53.43 | 66.07 | 67.94 | 76.89 | 79.97 | 0.00 | -0.08 | 0.08 | 1.99 | ||
| MBOT | MICROBOT MEDICAL INC | $3.35 | 5,698,000 | -13.19% | 3.44 | 3.63 | 3.23 | 2.89 | 2.30 | 48.25 | 26.58 | 21.18 | 19.73 | 14.37 | -0.00 | 0.07 | -0.07 | 1.21 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.60 | 222,000 | -2.20% | 11.10 | 10.73 | 9.07 | 6.76 | 7.06 | 61.36 | 70.69 | 76.46 | 45.58 | 52.56 | 0.72 | 0.75 | -0.03 | 0.87 | ||
| MRCC | MONROE CAPITAL CORP | $7.03 | 75,000 | -17.58% | 7.46 | 7.48 | 6.95 | 6.70 | 7.39 | 37.17 | 15.65 | 38.58 | 0.00 | 13.65 | 0.07 | 0.17 | -0.09 | 0.42 | ||
| FCAP | FIRST CAPITAL INC | $45.39 | 3,300 | 6.45% | 44.65 | 43.41 | 39.85 | 42.76 | 39.27 | 64.72 | 73.35 | 82.07 | 23.05 | 48.83 | 1.55 | 1.49 | 0.06 | 0.28 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.77 | 258,000 | 3.61% | 0.83 | 0.86 | 0.95 | 1.08 | 1.14 | 34.39 | 21.52 | 18.51 | 78.68 | 56.90 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| MED | MEDIFAST INC | $13.83 | 140,000 | -41.42% | 14.17 | 14.04 | 13.86 | 13.75 | 14.46 | 47.01 | 53.85 | 67.09 | 34.57 | 56.54 | 0.10 | 0.11 | -0.01 | 0.88 | ||
| JYNT | JOINT CORP | $9.90 | 71,500 | 48.96% | 10.08 | 10.35 | 10.76 | 10.89 | 10.96 | 38.17 | 30.31 | 33.59 | 70.57 | 67.77 | -0.21 | -0.20 | -0.01 | 1.33 | ||
| MPTI | M-TRON INDUSTRIES INC | $51.95 | 22,800 | -19.43% | 50.17 | 47.80 | 45.10 | 45.50 | 47.62 | 65.77 | 78.77 | 82.76 | 76.97 | 88.62 | 2.19 | 1.64 | 0.54 | 1.21 | ||
| NVCT | NUVECTIS PHARMA INC | $5.95 | 113,000 | -19.86% | 6.23 | 6.35 | 6.75 | 7.73 | 7.49 | 39.88 | 17.15 | 21.70 | 31.12 | 49.23 | -0.17 | -0.17 | -0.00 | 0.35 | ||
| BCBP | BCB BANCORP INC | $8.80 | 37,700 | -49.05% | 8.73 | 8.77 | 8.67 | 8.49 | 9.52 | 52.10 | 59.56 | 57.34 | 70.25 | 68.50 | 0.02 | 0.02 | -0.00 | 0.73 | ||
| EML | EASTERN CO | $24.80 | 3,900 | -66.38% | 25.31 | 24.61 | 23.63 | 23.40 | 24.77 | 52.53 | 43.44 | 56.15 | 12.93 | 32.24 | 0.49 | 0.52 | -0.03 | 0.65 | ||
| TYGO | TIGO ENERGY INC | $2.30 | 730,000 | -25.28% | 1.92 | 1.70 | 1.45 | 1.29 | 1.09 | 81.01 | 88.74 | 88.44 | 93.91 | 94.08 | 0.22 | 0.15 | 0.07 | 0.51 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.47 | 25,300 | -56.08% | 14.58 | 14.62 | 14.33 | 14.03 | 13.67 | 49.25 | 44.03 | 64.32 | 16.34 | 40.24 | 0.07 | 0.10 | -0.04 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.75 | 23,800 | -10.19% | 14.80 | 14.95 | 14.80 | 14.64 | 14.97 | 46.92 | 39.92 | 43.07 | 31.79 | 35.72 | -0.03 | -0.00 | -0.03 | 0.34 | ||
| TAYD | TAYLOR DEVICES INC | $47.59 | 2,000 | -77.27% | 47.84 | 48.05 | 46.38 | 42.81 | 38.64 | 50.73 | 70.24 | 66.13 | 55.42 | 51.16 | 0.63 | 0.62 | 0.01 | 0.38 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.36 | 186,000 | -5.10% | 2.39 | 2.41 | 2.49 | 2.71 | 2.97 | 44.61 | 35.34 | 33.08 | 44.51 | 37.08 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.95 | 113,000 | -10.32% | 11.35 | 11.33 | 11.58 | 10.61 | 11.13 | 43.87 | 27.04 | 34.37 | 47.57 | 66.87 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.65 | 1,100,000 | -53.61% | 1.68 | 1.76 | 1.73 | 1.76 | 3.23 | 46.21 | 30.22 | 24.44 | 29.07 | 23.08 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| ZURA | ZURA BIO LTD | $2.29 | 525,000 | 26.81% | 2.03 | 2.07 | 1.82 | 1.50 | 1.58 | 65.16 | 63.24 | 49.69 | 49.88 | 38.91 | 0.08 | 0.09 | -0.00 | 0.18 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.20 | 279,000 | 86.00% | 12.16 | 12.17 | 9.46 | 6.89 | N/A | 49.21 | 14.03 | 21.00 | 5.37 | 1.79 | 0.49 | 0.89 | -0.40 | 0.66 | ||
| CLYM | CLIMB BIO INC | $2.19 | 190,000 | -32.86% | 2.21 | 2.28 | 1.95 | 1.60 | 1.64 | 51.08 | 47.95 | 52.44 | 39.65 | 44.46 | 0.06 | 0.10 | -0.03 | 0.73 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.09 | 474,000 | 85.16% | 8.95 | 8.74 | N/A | N/A | N/A | 52.97 | 75.52 | 71.04 | 66.11 | 74.33 | N/A | N/A | N/A | 2.60 | ||
| PLBY | PLAYBOY INC | $1.55 | 268,000 | 57.65% | 1.61 | 1.65 | 1.73 | 1.61 | 1.53 | 39.99 | 14.73 | 18.09 | 16.19 | 21.30 | -0.03 | -0.03 | -0.01 | 1.48 | ||
| BTMD | BIOTE CORP | $2.98 | 120,000 | 30.43% | 3.27 | 3.34 | 3.51 | 3.70 | 4.22 | 35.11 | 5.33 | 8.63 | 8.30 | 13.78 | -0.08 | -0.06 | -0.03 | 0.50 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 51,000 | 509,900.00% | 9.96 | 9.95 | 9.99 | N/A | N/A | 54.08 | 64.44 | 71.48 | 81.28 | 84.48 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.86 | 12,700 | -69.76% | 4.74 | 4.56 | 4.29 | 4.22 | 4.20 | 63.95 | 70.48 | 78.13 | 60.32 | 71.51 | 0.19 | 0.16 | 0.03 | 0.56 | ||
| IVVD | INVIVYD INC | $1.22 | 2,307,000 | 45.09% | 1.24 | 1.16 | 0.90 | 0.84 | 0.80 | 57.56 | 49.12 | 51.71 | 9.43 | 11.51 | 0.10 | 0.12 | -0.01 | 1.28 | ||
| PLCE | CHILDRENS PLACE INC | $6.61 | 533,000 | -17.36% | 7.05 | 6.32 | 5.45 | 5.35 | 7.17 | 54.83 | 51.32 | 52.49 | 9.32 | 10.27 | 0.51 | 0.56 | -0.05 | 1.65 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.05 | 154,000 | -60.81% | 1.00 | 1.04 | 1.30 | 1.51 | 1.77 | 43.55 | 69.56 | 51.64 | 98.62 | 98.61 | -0.09 | -0.11 | 0.02 | 0.57 | ||
| NKTX | NKARTA INC | $2.06 | 411,000 | -31.27% | 2.01 | 2.07 | 2.11 | 1.96 | 2.01 | 49.27 | 42.34 | 37.24 | 61.12 | 53.85 | -0.03 | -0.03 | -0.00 | 1.50 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.70 | 115,000 | -19.58% | 3.52 | 3.33 | 3.21 | 3.15 | 2.39 | 63.19 | 94.50 | 94.17 | 90.16 | 89.76 | 0.16 | 0.11 | 0.04 | 0.37 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.52 | 154,000 | -63.59% | 7.66 | 7.08 | 6.99 | 7.29 | 6.60 | 56.80 | 67.79 | 71.13 | 47.87 | 58.56 | 0.27 | 0.21 | 0.06 | 0.79 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.02 | 25,300 | -13.65% | 6.91 | 7.57 | 7.48 | 8.02 | 8.02 | 44.65 | 24.97 | 21.09 | 29.65 | 21.01 | -0.27 | -0.19 | -0.08 | 0.69 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.85 | 35,000 | -33.46% | 11.20 | 11.12 | 10.70 | 10.76 | 11.29 | 46.34 | 23.72 | 37.17 | 0.00 | 11.11 | 0.10 | 0.15 | -0.05 | 0.80 | ||
| KWM | K WAVE MEDIA LTD | $2.30 | 129,000 | 43.33% | 2.30 | 2.21 | 2.91 | 3.48 | 6.19 | 45.51 | 30.86 | 35.57 | 75.39 | 84.16 | -0.12 | -0.19 | 0.07 | 0.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.00 | 14,100 | -69.01% | 10.10 | 9.90 | 9.89 | 9.60 | 10.95 | 51.02 | 76.81 | 78.87 | 73.12 | 76.51 | 0.12 | 0.07 | 0.04 | 1.03 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | 846,000 | -23.09% | 2.49 | 2.55 | 2.87 | 2.95 | 3.44 | 40.12 | 39.68 | 45.19 | 72.74 | 85.21 | -0.08 | -0.10 | 0.02 | 0.66 | ||
| IH | IHUMAN INC | $2.82 | 13,000 | -22.16% | 2.91 | 2.84 | 2.84 | 2.60 | 2.28 | 49.37 | 32.94 | 42.75 | 21.74 | 32.43 | 0.02 | 0.04 | -0.02 | 0.65 | ||
| DCGO | DOCGO INC | $1.46 | 145,000 | -67.42% | 1.51 | 1.54 | 1.52 | 1.55 | 2.62 | 43.55 | 23.70 | 24.51 | 24.24 | 27.26 | -0.02 | -0.01 | -0.01 | 1.08 | ||
| ECBK | ECB BANCORP INC | $16.00 | 5,100 | -43.33% | 16.09 | 16.49 | 16.33 | 16.09 | 15.46 | 42.08 | 43.88 | 49.75 | 29.13 | 36.37 | -0.12 | -0.05 | -0.07 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.04 | 100,000 | -37.50% | 3.00 | 2.97 | 2.79 | 2.61 | 2.66 | 59.97 | 54.98 | 61.59 | 13.25 | 19.47 | 0.07 | 0.07 | -0.01 | 1.19 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.12 | 286,000 | -50.00% | 2.56 | 2.41 | N/A | N/A | N/A | 64.98 | 92.31 | 74.32 | 93.47 | 82.85 | 0.20 | 0.06 | 0.13 | -1.88 | ||
| LNSR | LENSAR INC | $12.14 | 49,600 | 72.82% | 12.40 | 12.30 | 12.66 | 12.96 | 12.16 | 43.57 | 53.89 | 65.40 | 59.07 | 68.98 | -0.06 | -0.08 | 0.03 | 0.45 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | 354,000 | 1,585.71% | 1.30 | 1.28 | 1.43 | 1.71 | N/A | 59.21 | 82.23 | 78.93 | 97.58 | 97.83 | -0.02 | -0.06 | 0.03 | 0.15 | ||
| HPAI | HELPORT AI LTD | $3.84 | 18,900 | 18.13% | 3.94 | 3.93 | 4.09 | 4.49 | 5.24 | 39.86 | 9.47 | 16.59 | 2.12 | 17.20 | -0.05 | -0.05 | -0.00 | -0.09 | ||
| CLAR | CLARUS CORP | $3.71 | 81,000 | -61.79% | 3.78 | 3.74 | 3.62 | 3.51 | 3.90 | 50.42 | 34.86 | 43.23 | 15.77 | 19.94 | 0.04 | 0.06 | -0.02 | 1.25 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.85 | 57,500 | -40.72% | 14.66 | 14.79 | 14.63 | 15.39 | 18.55 | 51.78 | 75.73 | 71.60 | 91.07 | 87.35 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| SPWR | COMPLETE SOLARIA INC | $1.71 | 754,000 | -8.94% | 1.62 | 1.56 | 1.61 | 1.68 | 1.67 | 58.68 | 62.40 | 66.60 | 81.03 | 80.26 | 0.02 | -0.00 | 0.03 | 0.66 | ||
| VRM | VROOM INC | $27.30 | 550 | -80.36% | 27.39 | 27.33 | 27.36 | 27.84 | 22.95 | 49.41 | 53.61 | 59.64 | 72.31 | 77.87 | 0.02 | -0.06 | 0.08 | 1.55 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.81 | 182,000 | -68.73% | 1.82 | 1.90 | 1.84 | 1.87 | 1.44 | 45.81 | 29.27 | 23.21 | 44.74 | 27.67 | -0.04 | -0.04 | -0.00 | -0.49 | ||
| FNWD | FINWARD BANCORP | $32.74 | 7,900 | -71.58% | 32.06 | 32.03 | 29.85 | 29.48 | 28.97 | 65.63 | 66.00 | 61.88 | 27.98 | 21.62 | 0.64 | 0.70 | -0.07 | 0.14 | ||
| OWLT | OWLET INC | $8.55 | 69,000 | -17.86% | 7.80 | 7.52 | 7.72 | 7.05 | 5.69 | 63.03 | 92.58 | 93.48 | 96.48 | 98.62 | 0.22 | 0.03 | 0.19 | 1.02 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.52 | 71,000 | -20.22% | 10.80 | 10.31 | 9.61 | 8.72 | 8.96 | 69.51 | 80.03 | 80.18 | 91.79 | 93.00 | 0.58 | 0.42 | 0.16 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.