Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRT | MARTI TECHNOLOGIES INC | $2.15 | -2.27% | 5.39% | 2.87% | -1.83% | -4.44% | -29.04% | -79.41% | N/A | N/A | $3.70 | $1.97 | 41.89% | 9.14% | 0.47 | 20,400 | 52.24% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 0.18% | 1.68% | 6.39% | -2.41% | 4.81% | 0.95% | -7.72% | 108.60% | 92.08% | $10.22 | $6.67 | 16.93% | 27.34% | 1.14 | 9,000 | -51.87% |
| XYF | X FINANCIAL | $4.71 | 2.84% | 7.53% | 1.29% | -22.91% | -64.48% | -58.76% | 35.34% | 59.66% | N/A | $20.36 | $3.30 | 76.86% | 42.73% | 0.69 | 206,000 | 49.28% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | -6.81% | -4.06% | -7.31% | 7.00% | -72.60% | 63.52% | -48.41% | N/A | N/A | $12.00 | $1.51 | 78.33% | 72.19% | 2.04 | 931,000 | -23.94% |
| DPRO | DRAGANFLY INC | $6.24 | 5.05% | 23.08% | -2.65% | -34.93% | -36.20% | 140.93% | -75.04% | N/A | N/A | $14.40 | $1.63 | 56.67% | 282.82% | 1.18 | 1,491,000 | 22.41% |
| ADAG | ADAGENE INC | $3.85 | 0.79% | 0.13% | -3.51% | 96.43% | 116.29% | 143.67% | 165.52% | -71.25% | N/A | $4.75 | $1.30 | 18.95% | 196.15% | 0.35 | 284,000 | -21.76% |
| MNTK | MONTAUK RENEWABLES INC | $1.28 | 5.79% | 8.47% | -8.57% | -10.49% | -39.91% | -38.76% | -81.26% | -87.58% | N/A | $2.78 | $1.07 | 53.96% | 19.63% | 1.26 | 464,000 | 174.56% |
| JILL | JJILL INC | $12.19 | -0.49% | 0.74% | -22.60% | -27.22% | -20.17% | -18.30% | -52.84% | 56.28% | N/A | $18.80 | $10.41 | 35.16% | 17.16% | 0.95 | 33,600 | -45.81% |
| PAAC | PROEM ACQUISITION CORP I | $9.87 | 0.00% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | -0.00 | 0 | -100.00% |
| SMTI | SANARA MEDTECH INC | $19.78 | -1.15% | 16.56% | 0.71% | -13.40% | -32.49% | -31.06% | -59.35% | -34.61% | 182.57% | $35.95 | $16.05 | 44.98% | 23.26% | 1.19 | 56,400 | -35.17% |
| EPSN | EPSILON ENERGY LTD | $5.99 | -0.17% | -3.23% | 7.35% | 35.83% | 26.91% | -5.37% | 8.91% | 55.18% | N/A | $8.50 | $4.20 | 29.53% | 42.62% | 0.46 | 239,000 | 52.23% |
| CBFV | CB FINANCIAL SERVICES INC | $35.66 | 0.68% | -1.71% | 4.00% | 1.97% | 12.10% | 26.59% | 59.27% | 69.73% | 75.32% | $37.75 | $27.11 | 5.54% | 31.54% | 0.28 | 2,000 | 25.00% |
| REPL | REPLIMUNE GROUP INC | $2.19 | -3.95% | -62.94% | -70.24% | -68.89% | -53.10% | -71.30% | -87.04% | -92.69% | N/A | $13.24 | $1.50 | 83.46% | 46.00% | 1.00 | 8,674,000 | -31.68% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.98% | 0.71% | -0.00 | 59,500 | 1,252.27% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.14 | 1.40% | -1.74% | 6.62% | 21.88% | -46.77% | 71.28% | -3.06% | -80.35% | -85.04% | $20.56 | $5.90 | 50.68% | 71.86% | 1.33 | 174,000 | -22.32% |
| INGN | INOGEN INC | $6.59 | 6.29% | -1.05% | 7.50% | 5.44% | -22.56% | -4.22% | -49.15% | -89.97% | -86.72% | $9.13 | $5.34 | 27.82% | 23.41% | 1.19 | 553,000 | 180.71% |
| NRDY | NERDY INC | $0.95 | -2.96% | 9.06% | 4.85% | -5.84% | -12.75% | -34.41% | -76.92% | -90.48% | N/A | $1.90 | $0.75 | 49.95% | 26.80% | 1.50 | 518,000 | -42.95% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.08 | -13.21% | 8.75% | -6.91% | -41.06% | -86.90% | -24.98% | N/A | N/A | N/A | $76.50 | $6.61 | 89.44% | 22.24% | 0.19 | 538,000 | 4.26% |
| FF | FUTUREFUEL CORP | $4.07 | 1.75% | -3.55% | -4.68% | 20.41% | -1.21% | 3.30% | -48.35% | -70.07% | -63.53% | $4.94 | $3.09 | 17.61% | 31.72% | 0.75 | 416,000 | -16.30% |
| AGEN | AGENUS INC | $4.64 | -3.93% | 4.27% | 41.03% | 38.92% | 16.29% | 181.21% | -86.19% | -91.15% | -94.82% | $7.34 | $1.96 | 36.78% | 136.73% | 1.76 | 790,000 | -46.44% |
| HTLM | HOMESTOLIFE LTD | $1.98 | 1.54% | 19.28% | 4.21% | -23.85% | -38.32% | -47.76% | N/A | N/A | N/A | $4.19 | $1.60 | 52.74% | 23.75% | 0.08 | 3,200 | -86.89% |
| KALA | KALA BIO INC | $0.19 | -4.02% | 4.37% | -28.20% | -71.70% | -86.16% | -94.50% | -98.85% | -99.95% | N/A | $20.60 | $0.15 | 99.07% | 31.72% | 0.98 | 3,192,000 | -10.24% |
| NNOX | NANO-X IMAGING LTD | $2.71 | 4.63% | 16.81% | 4.63% | -13.97% | -34.22% | -39.78% | -57.66% | -91.95% | N/A | $5.86 | $2.11 | 53.75% | 28.44% | 1.82 | 1,255,000 | 83.48% |
| HRTX | HERON THERAPEUTICS INC | $0.94 | -1.78% | 14.77% | 4.79% | -36.91% | -27.69% | -48.91% | -67.25% | -94.74% | -95.63% | $2.61 | $0.74 | 63.98% | 27.72% | 1.58 | 1,358,000 | -18.24% |
| PERF | PERFECT CORP | $1.74 | 0.00% | 6.75% | 25.18% | 0.00% | -10.31% | 6.10% | -71.48% | -82.30% | N/A | $2.67 | $1.24 | 34.83% | 40.32% | 0.48 | 33,200 | -67.77% |
| FCAP | FIRST CAPITAL INC | $52.63 | -0.66% | -1.75% | 11.91% | 6.11% | 35.33% | 30.79% | 116.07% | 14.02% | 83.89% | $71.00 | $33.73 | 25.87% | 56.02% | 0.20 | 1,400 | -12.50% |
| UIS | UNISYS CORP | $2.46 | 2.07% | 19.42% | 6.49% | -23.36% | -31.28% | -36.27% | -37.24% | -90.57% | -66.89% | $6.06 | $1.97 | 59.41% | 24.87% | 1.52 | 449,000 | -64.39% |
| EARN | ELLINGTON CREDIT CO | $4.67 | -0.85% | 0.43% | 4.01% | -17.20% | -8.97% | -9.32% | -33.57% | -61.56% | -61.94% | $6.08 | $4.27 | 23.19% | 9.37% | 0.70 | 326,000 | 16.01% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| FLX | BINGEX LTD | $2.57 | 4.05% | 7.98% | 8.90% | -18.15% | -24.85% | 16.29% | N/A | N/A | N/A | $4.45 | $2.08 | 42.25% | 23.56% | -0.02 | 174,000 | 7.41% |
| BVFL | BV FINANCIAL INC | $19.99 | -0.67% | 0.15% | 6.81% | 8.41% | 36.64% | 41.37% | N/A | N/A | N/A | $20.34 | $13.95 | 1.72% | 43.30% | 0.44 | 5,900 | -54.62% |
| CHEC | CHENGHE ACQUISITION III CO | $10.10 | 0.00% | 0.10% | 0.50% | 1.10% | 1.51% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.49% | 1.92% | 0.03 | 2,600 | 0.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.00 | 0 | N/A |
| TAYD | TAYLOR DEVICES INC | $54.15 | -1.04% | 2.73% | -28.30% | -27.30% | 31.18% | 79.54% | 172.11% | 350.87% | 227.78% | $90.37 | $29.89 | 40.08% | 81.18% | 0.41 | 43,500 | -23.68% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.90 | -1.00% | 3.76% | -1.57% | 11.47% | 39.96% | 15.38% | -60.57% | N/A | N/A | $68.99 | $3.71 | 90.00% | 85.98% | 0.73 | 309,000 | -31.33% |
| GRO | BRAZIL POTASH CORP | $3.24 | 1.25% | -2.99% | 0.93% | 24.14% | 22.26% | 20.00% | N/A | N/A | N/A | $3.99 | $1.25 | 18.80% | 159.20% | 1.12 | 508,000 | 28.61% |
| BZUN | BAOZUN INC | $2.99 | 11.57% | 15.89% | 24.58% | 7.17% | -9.94% | 33.48% | -38.85% | -91.58% | -53.35% | $4.88 | $2.07 | 38.73% | 44.44% | 1.41 | 1,561,000 | 115.01% |
| RBKB | RHINEBECK BANCORP INC | $15.53 | 0.84% | 0.00% | 1.44% | 32.40% | 50.34% | 51.07% | 104.34% | 46.99% | N/A | $16.50 | $9.41 | 5.88% | 65.04% | 0.09 | 2,900 | 52.63% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.71 | -1.05% | -2.47% | 3.53% | 5.34% | 30.78% | 34.18% | 55.85% | -7.93% | 76.50% | $23.75 | $15.10 | 8.59% | 43.77% | 0.31 | 32,000 | -7.78% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.99 | 1.20% | 3.19% | 7.22% | 8.38% | 8.92% | 7.01% | 38.76% | -55.97% | -38.15% | $13.78 | $8.30 | 20.25% | 32.41% | 0.91 | 46,000 | 150.00% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 8.38% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| CANG | CANGO INC | $0.48 | 7.08% | 11.78% | -29.24% | -65.67% | -76.73% | -72.89% | -17.26% | -85.62% | N/A | $2.88 | $0.33 | 83.17% | 46.67% | 0.80 | 671,000 | 15.89% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.68 | 0.60% | -1.18% | -7.18% | -20.38% | -11.58% | -36.36% | -77.39% | -82.86% | N/A | $3.65 | $1.54 | 54.01% | 9.09% | 0.17 | 304,000 | -40.51% |
| ACU | ACME UNITED CORP | $44.96 | 1.97% | -2.03% | -2.26% | 2.91% | 18.60% | 12.18% | 72.92% | 18.83% | 169.22% | $47.31 | $35.50 | 4.97% | 26.65% | 0.46 | 10,500 | -57.14% |
| MNSB | MAINSTREET BANCSHARES INC | $23.23 | -0.56% | -1.61% | 6.76% | 14.38% | 26.25% | 50.06% | 1.44% | 7.80% | N/A | $24.33 | $16.46 | 4.52% | 41.13% | 0.54 | 39,500 | 65.97% |
| USGO | US GOLDMINING INC | $12.84 | -3.02% | 4.05% | 3.13% | 11.85% | -5.87% | 18.89% | 42.04% | N/A | N/A | $17.98 | $7.42 | 28.59% | 73.05% | 0.79 | 29,700 | -58.17% |
| SMID | SMITH MIDLAND CORP | $32.14 | 1.32% | 10.64% | -2.34% | -12.33% | -13.42% | 7.64% | 61.68% | 176.59% | 1,233.61% | $43.66 | $25.60 | 26.38% | 25.57% | 1.04 | 18,200 | 38.93% |
| RAIL | FREIGHTCAR AMERICA INC | $8.93 | -1.00% | 0.11% | 9.44% | -23.15% | -10.07% | 58.61% | 192.79% | 90.81% | -45.58% | $14.90 | $5.46 | 40.07% | 63.64% | 1.26 | 173,000 | -29.39% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | 0.00% | -1.20% | 2.90% | -14.19% | -6.77% | 27.18% | -35.75% | -56.64% | -77.45% | $3.19 | $1.80 | 22.26% | 37.78% | 1.35 | 400,000 | 220.00% |
| CMCM | CHEETAH MOBILE INC | $5.60 | -1.75% | -0.18% | -21.68% | -19.31% | -24.12% | 55.99% | 120.47% | -45.63% | -93.33% | $9.44 | $3.57 | 40.68% | 56.86% | 1.08 | 3,600 | -48.57% |
| NAKA | NAKAMOTO INC | $0.25 | 3.36% | 17.14% | -5.75% | -46.17% | -67.50% | -85.18% | N/A | N/A | N/A | $34.77 | $0.21 | 99.29% | 18.27% | 2.63 | 3,786,000 | -36.72% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.56 | 0.01% | 0.10% | 0.44% | 0.92% | 0.29% | 5.14% | N/A | N/A | N/A | $11.63 | $10.04 | 9.23% | 5.14% | 0.01 | 1,400 | 300.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.38 | 6.51% | 3.24% | -12.96% | -14.02% | -32.27% | -39.64% | -82.92% | -94.50% | N/A | $15.57 | $5.60 | 59.02% | 13.93% | 1.56 | 300,000 | 53.85% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.99 | 2.05% | 7.55% | 10.74% | 38.43% | 63.39% | 260.24% | 174.31% | -82.69% | N/A | $3.82 | $0.65 | 21.73% | 360.00% | 0.64 | 246,000 | -1.20% |
| WHF | WHITEHORSE FINANCE INC | $7.59 | -0.78% | -0.52% | 7.36% | 9.68% | 7.81% | -19.85% | -40.19% | -52.80% | -24.10% | $9.95 | $6.07 | 23.72% | 25.04% | 0.38 | 57,000 | 40.39% |
| PDEX | PRO DEX INC | $52.60 | 2.61% | 3.40% | 5.98% | 24.56% | 120.04% | -14.23% | 227.73% | 102.07% | 1,479.58% | $70.26 | $23.47 | 25.14% | 124.12% | 0.57 | 17,600 | 1.15% |
| KLTR | KALTURA INC | $1.13 | -0.88% | 3.67% | -18.71% | -27.10% | -26.62% | -43.78% | -37.57% | N/A | N/A | $2.33 | $1.06 | 51.40% | 7.11% | 1.34 | 226,000 | -56.03% |
| NVX | NOVONIX LTD | $0.80 | -0.37% | 11.11% | 3.63% | -29.82% | -59.18% | -23.81% | -73.42% | N/A | N/A | $3.86 | $0.61 | 79.27% | 30.51% | 1.57 | 309,000 | 4.04% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.05 | 0.60% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.10% | 1.11% | -0.01 | 76,000 | N/A |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.92 | 1.74% | 13.18% | 33.33% | 14.06% | -30.14% | 114.71% | 95.97% | -88.71% | N/A | $4.94 | $1.39 | 40.89% | 110.07% | 1.63 | 838,000 | 4.62% |
| IDN | INTELLICHECK INC | $8.26 | 1.10% | 5.09% | 66.20% | 39.53% | 83.56% | 247.06% | 238.52% | 0.73% | 369.32% | $8.57 | $2.30 | 3.56% | 259.13% | 1.03 | 278,000 | -1.42% |
| LGCY | LEGACY EDUCATION INC | $13.25 | -1.12% | -3.28% | -3.85% | 30.41% | 39.33% | 107.68% | N/A | N/A | N/A | $14.70 | $6.01 | 9.86% | 120.47% | 1.11 | 19,600 | -15.52% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.45 | -3.79% | -5.82% | -2.89% | -5.82% | 7.42% | 18.68% | 74.13% | N/A | N/A | $14.00 | $9.46 | 11.07% | 31.65% | 0.36 | 22,500 | 49.01% |
| ALPS | ALPS GROUP INC | $1.00 | 0.00% | 0.10% | -9.91% | 1.01% | -93.33% | -91.02% | -90.43% | N/A | N/A | $15.00 | $0.56 | 93.33% | 77.94% | 0.15 | 2,100 | -19.23% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | 1.63% | 1.86% | -6.42% | 18.11% | -3.96% | 82.08% | 50.28% | N/A | N/A | $6.57 | $2.44 | 33.49% | 78.95% | 0.63 | 376,000 | -25.54% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.09 | -1.80% | -23.78% | -14.17% | -18.66% | -66.25% | -87.90% | N/A | N/A | N/A | $32.10 | $1.06 | 96.60% | 2.83% | -0.44 | 465,000 | 110.41% |
| LCUT | LIFETIME BRANDS INC | $7.30 | -9.77% | -5.93% | 57.67% | 87.18% | 106.21% | 91.60% | 39.31% | -50.31% | -52.69% | $8.20 | $2.89 | 10.96% | 152.60% | 0.95 | 146,000 | -3.95% |
| APYX | APYX MEDICAL CORP | $3.94 | 1.03% | -1.50% | 7.36% | -1.25% | 26.69% | 323.66% | 31.33% | -59.13% | 134.52% | $4.50 | $0.83 | 12.44% | 377.58% | 1.30 | 303,000 | 185.85% |
| LARK | LANDMARK BANCORP INC | $26.94 | 1.13% | 0.11% | 6.02% | 5.23% | 9.73% | 2.68% | 46.41% | 31.49% | 72.15% | $29.56 | $22.31 | 8.87% | 20.73% | 0.18 | 4,500 | 18.42% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | -1.06% | 1.08% | 6.86% | 0.54% | 0.54% | -24.60% | -40.06% | -62.22% | -62.15% | $2.59 | $1.56 | 27.80% | 19.87% | 0.53 | 1,252,000 | -40.44% |
| CITR | CITROTECH INC | $8.50 | 1.19% | -6.49% | 0.12% | 13.18% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 18.03% | 37.76% | 0.21 | 16,700 | -78.86% |
| NMP | NMP ACQUISITION CORP | $10.17 | 0.00% | 0.20% | 0.49% | 0.69% | 2.01% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.00% | 2.62% | 0.01 | 0 | -100.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | -2.99% | 0.95% | -12.84% | 2.33% | -59.84% | 61.69% | -74.93% | N/A | N/A | $2.35 | $0.36 | 68.21% | 107.50% | 1.90 | 2,125,000 | -23.81% |
| ONEW | ONEWATER MARINE INC | $9.74 | 0.72% | -4.23% | 13.19% | -29.98% | -34.94% | -24.14% | -65.56% | -77.49% | N/A | $17.92 | $8.12 | 45.65% | 19.95% | 1.40 | 88,000 | 4.27% |
| AMTX | AEMETIS INC | $2.42 | 3.86% | 0.83% | 10.00% | 62.42% | -15.97% | 81.95% | 1.68% | -87.26% | 4.76% | $3.66 | $1.22 | 33.88% | 98.36% | 1.99 | 1,054,000 | 36.18% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 0.00% | -0.11% | 2.01% | 92.63% | 211.22% | 294.40% | 55.08% | -81.52% | N/A | $9.19 | $2.00 | 0.44% | 357.50% | 0.74 | 32,500 | -39.02% |
| MBOT | MICROBOT MEDICAL INC | $2.39 | 0.00% | -3.63% | -12.45% | 11.16% | -15.85% | -2.85% | 32.04% | -68.34% | -99.44% | $4.67 | $1.60 | 48.82% | 49.38% | 1.33 | 1,483,000 | -46.13% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.60 | -1.09% | 3.34% | -3.82% | -12.48% | -4.36% | -10.59% | -26.41% | -10.53% | 3.34% | $16.99 | $12.79 | 19.95% | 6.33% | 0.75 | 20,000 | -18.70% |
| HNVR | HANOVER BANCORP INC | $22.36 | 0.00% | -0.84% | 5.97% | -4.81% | 7.29% | 10.15% | 21.19% | N/A | N/A | $24.36 | $19.91 | 8.21% | 12.33% | 0.31 | 7,300 | 0.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.55 | 5.44% | 15.67% | 16.54% | -22.11% | -12.43% | -30.80% | -43.22% | -84.64% | N/A | $3.34 | $1.10 | 53.59% | 40.91% | 0.99 | 922,000 | 13.13% |
| MDV | MODIV INDUSTRIAL INC | $15.47 | -0.26% | 2.65% | 5.81% | 5.10% | 7.58% | 1.64% | 47.33% | N/A | N/A | $17.15 | $13.80 | 9.77% | 12.10% | 0.36 | 41,000 | 32.26% |
| QTRX | QUANTERIX CORP | $3.40 | -5.56% | 3.03% | -27.81% | -54.05% | -42.86% | -34.11% | -73.14% | -94.43% | N/A | $8.77 | $3.24 | 61.23% | 5.10% | 1.87 | 1,137,000 | 1.79% |
| BCBP | BCB BANCORP INC | $9.19 | -1.50% | -5.65% | 12.90% | 19.35% | 17.37% | -2.34% | -20.78% | -32.13% | -8.56% | $9.87 | $7.31 | 6.84% | 25.72% | 0.68 | 61,400 | 98.06% |
| FATE | FATE THERAPEUTICS INC | $1.37 | 6.20% | 7.87% | 18.10% | 15.13% | -11.04% | 30.48% | -79.21% | -98.31% | -36.57% | $1.94 | $0.91 | 29.38% | 50.55% | 1.72 | 1,229,000 | -13.63% |
| ECBK | ECB BANCORP INC | $18.13 | -0.11% | -1.73% | 6.15% | 5.41% | 22.25% | 19.28% | 41.75% | N/A | N/A | $20.05 | $14.82 | 9.55% | 22.33% | 0.37 | 10,900 | 45.33% |
| EMIS | EMMIS ACQUISITION CORP | $10.08 | 0.30% | 0.30% | 0.00% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.27% | 1.82% | -0.01 | 28,700 | N/A |
| CSHR | COINSHARES PLC | $5.42 | -12.16% | 7.33% | -49.11% | -49.53% | -52.41% | -46.86% | N/A | N/A | N/A | $13.70 | $4.72 | 60.44% | 14.83% | -0.12 | 469,000 | 21.19% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.66 | 1.17% | 6.13% | 1.29% | 37.24% | 43.62% | 95.93% | -87.42% | -94.05% | -93.61% | $10.99 | $3.65 | 21.20% | 137.26% | 1.28 | 225,000 | -35.16% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.05 | 12.12% | 9.67% | 10.73% | -32.41% | -32.41% | -32.64% | -22.48% | N/A | N/A | $18.41 | $2.06 | 56.27% | 290.59% | 0.13 | 739,000 | 88.04% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.06% | 1.22% | -0.04 | 400 | -99.71% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 0.75% | 1.52% | 4.69% | -15.72% | 10.74% | -29.10% | -85.89% | -85.98% | -89.92% | $7.47 | $0.90 | 82.06% | 48.89% | 0.46 | 163,000 | 1.24% |
| CAST | FREECAST INC | $3.84 | -3.03% | -2.04% | 26.73% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 88.36% | 102.11% | 2.00 | 30,000 | -26.29% |
| BRR | PROCAP FINANCIAL INC | $1.88 | -2.59% | 0.53% | -33.33% | -43.88% | -81.64% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 88.43% | 6.21% | 0.99 | 286,000 | -59.08% |
| TTEC | TTEC HOLDINGS INC | $3.22 | 6.27% | 36.44% | -1.23% | -2.42% | -10.06% | -13.90% | -91.36% | -97.06% | -88.48% | $5.60 | $1.98 | 42.50% | 62.63% | 1.30 | 628,000 | 2.61% |
| MOLN | MOLECULAR PARTNERS AG | $4.18 | -0.48% | -3.51% | -3.69% | -0.48% | 8.57% | 17.09% | -34.17% | N/A | N/A | $5.36 | $3.36 | 22.01% | 24.40% | 0.52 | 2,100 | 90.91% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.97 | -6.64% | -36.66% | -53.54% | -24.52% | -34.55% | -48.16% | -88.30% | N/A | N/A | $5.25 | $1.16 | 62.48% | 69.83% | 0.77 | 58,700 | -67.21% |
| DOUG | DOUGLAS ELLIMAN INC | $1.77 | -0.56% | 7.27% | 4.73% | -37.01% | -27.46% | 10.63% | -46.20% | N/A | N/A | $3.20 | $1.51 | 44.69% | 17.22% | 1.47 | 373,000 | 33.21% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.86 | 1.05% | 9.66% | 10.29% | 4.89% | 70.04% | 75.45% | 69.30% | -54.32% | -59.37% | $3.91 | $1.98 | 1.28% | 95.44% | 1.21 | 88,000 | -15.38% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.30% | 0.93% | 1.70% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.71% | 2.31% | -0.02 | 0 | -100.00% |
| TLYS | TILLY's INC | $5.10 | -1.54% | 1.39% | 87.50% | 203.57% | 233.33% | 212.88% | -34.19% | -57.85% | -25.22% | $5.29 | $0.57 | 3.59% | 793.17% | 0.97 | 194,000 | -52.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.