Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX | IMMUNIC INC | $14.01 | 1.08% | 16.17% | 15.98% | 20.78% | 128.29% | 70.75% | -15.09% | -89.31% | -99.56% | $15.77 | $5.06 | 11.16% | 176.77% | 1.20 | 139,000 | -29.08% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.50 | 6.84% | 6.11% | -22.84% | -35.86% | -47.89% | -51.46% | N/A | N/A | N/A | $50.00 | $9.01 | 75.00% | 38.73% | 0.94 | 850 | 0.00% |
| COOK | TRAEGER INC | $68.57 | -2.17% | 16.50% | 68.31% | 128.76% | 34.45% | -32.44% | -67.19% | N/A | N/A | $104.00 | $21.10 | 34.07% | 225.05% | 1.63 | 83,000 | 122.52% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.12 | -1.79% | 6.91% | -13.80% | 1.57% | 21.09% | -5.61% | -54.94% | N/A | N/A | $68.99 | $3.71 | 89.68% | 91.91% | 0.73 | 1,037,000 | 10.55% |
| AMPG | AMPLITECH GROUP INC | $7.50 | -11.66% | 14.16% | 154.24% | 167.86% | 147.52% | 264.08% | 194.12% | 24.38% | N/A | $9.30 | $1.64 | 19.35% | 357.32% | 1.43 | 8,042,000 | -2.03% |
| OZ | BELPOINTE PREP LLC | $47.43 | 2.60% | 1.04% | -3.71% | -14.95% | -26.35% | -28.14% | -47.23% | N/A | N/A | $69.00 | $45.84 | 31.26% | 3.47% | 0.16 | 17,700 | -20.63% |
| CBFV | CB FINANCIAL SERVICES INC | $37.32 | -0.52% | 8.46% | 8.80% | 8.84% | 2.56% | 33.91% | 87.26% | 69.48% | 68.72% | $37.78 | $27.11 | 1.22% | 37.66% | 0.27 | 2,600 | -50.00% |
| WW | WW INTERNATIONAL INC | $18.80 | 1.32% | 9.34% | 75.98% | -11.34% | -22.59% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 59.97% | 124.69% | 2.25 | 176,000 | 23.94% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.06 | 7.12% | 8.85% | 12.78% | 46.04% | 21.56% | -43.40% | -27.11% | -79.20% | N/A | $7.94 | $1.94 | 48.87% | 109.28% | 1.69 | 1,883,000 | 3.40% |
| MDV | MODIV INDUSTRIAL INC | $18.17 | -0.98% | -1.20% | 1.17% | 24.28% | 22.27% | 26.89% | 32.05% | N/A | N/A | $18.83 | $13.80 | 3.51% | 31.67% | 0.35 | 70,400 | 134.67% |
| NIU | NIU TECHNOLOGIES | $2.32 | 0.87% | 1.31% | -18.31% | -27.04% | -23.93% | -30.95% | -49.78% | -93.14% | N/A | $5.67 | $2.08 | 59.08% | 11.54% | 1.35 | 490,000 | 34.99% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.16 | -4.44% | 1.57% | 0.78% | 42.54% | 228.66% | 279.41% | -48.55% | -53.85% | 9.55% | $5.88 | $1.25 | 12.17% | 312.80% | 1.29 | 313,000 | -11.83% |
| RBKB | RHINEBECK BANCORP INC | $16.73 | 0.09% | 2.04% | 4.34% | 9.24% | 35.98% | 35.98% | 153.60% | 57.04% | N/A | $17.99 | $9.41 | 7.03% | 77.74% | 0.10 | 14,600 | -9.88% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.90 | -9.95% | 5.56% | -14.80% | -19.39% | -98.34% | -99.95% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 991.95% | 0.76 | 218,000 | 57.97% |
| MRDN | MERIDIAN HOLDINGS INC | $14.69 | 2.55% | 15.13% | 34.77% | 50.05% | 53.98% | -24.43% | -41.98% | -86.25% | N/A | $22.78 | $5.80 | 35.52% | 153.45% | 0.64 | 129,000 | 72.00% |
| EMBC | EMBECTA CORP | $3.13 | 0.97% | -6.29% | -0.32% | -64.51% | -73.76% | -68.82% | -88.09% | N/A | N/A | $15.55 | $2.77 | 79.87% | 13.00% | 0.90 | 1,939,000 | 22.64% |
| INSG | INSEEGO CORP | $11.38 | 2.61% | 0.89% | -16.75% | -6.03% | -5.95% | 53.37% | 31.21% | -88.53% | -26.58% | $21.90 | $6.27 | 48.04% | 81.50% | 1.87 | 240,000 | 4.35% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.18 | -7.09% | -9.72% | -8.53% | -5.64% | -4.13% | -38.53% | N/A | N/A | N/A | $8.24 | $3.27 | 49.27% | 27.83% | 0.04 | 18,400 | 1,944.44% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.35 | 1.46% | 0.00% | -20.78% | -3.80% | -53.61% | -14.80% | N/A | N/A | N/A | $76.50 | $6.61 | 89.08% | 26.32% | 0.36 | 197,000 | -51.95% |
| HQI | HIREQUEST INC | $13.31 | -4.72% | 3.42% | 7.43% | 23.35% | 71.30% | 33.10% | -51.28% | -37.22% | 184.40% | $14.54 | $7.38 | 8.43% | 80.35% | 0.80 | 10,400 | -53.15% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.16 | -1.82% | 0.70% | 7.17% | 10.44% | 20.25% | 46.12% | 74.00% | -4.73% | 78.84% | $24.05 | $15.10 | 3.70% | 53.38% | 0.30 | 85,000 | 20.40% |
| MINE | MAYFAIR GOLD CORP | $2.75 | 3.77% | 0.73% | -3.85% | -18.64% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.55 | 43.65% | 7.84% | 1.51 | 43,500 | -17.46% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.70 | 1.60% | -0.35% | -11.08% | 25.55% | 13.55% | 108.79% | 32.56% | -94.57% | -93.58% | $8.51 | $2.33 | 33.02% | 144.64% | 1.07 | 232,000 | -40.51% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.10 | -0.56% | -1.53% | 7.09% | 30.76% | -10.24% | -50.80% | -96.08% | -98.79% | N/A | $16.20 | $4.44 | 56.17% | 59.91% | 2.06 | 427,000 | -2.73% |
| RCMT | RCM TECHNOLOGIES INC | $25.94 | 1.09% | 8.58% | 12.20% | 32.41% | 22.13% | 16.01% | 47.14% | 591.73% | 355.89% | $32.50 | $17.26 | 20.18% | 50.29% | 0.92 | 237,000 | 370.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.52 | 1.50% | -1.62% | -26.81% | -15.04% | -38.92% | -68.84% | -99.81% | -100.00% | -100.00% | $69.97 | $10.06 | 83.54% | 14.51% | 1.30 | 416,000 | -38.28% |
| OCC | OPTICAL CABLE CORP | $20.72 | -9.56% | 9.05% | 75.89% | 182.29% | 146.67% | 690.84% | 388.10% | 434.02% | 777.97% | $27.98 | $2.58 | 25.95% | 703.10% | 0.73 | 1,011,000 | 54.35% |
| LARK | LANDMARK BANCORP INC | $29.57 | -1.43% | 3.65% | 9.11% | 16.37% | 2.96% | 13.81% | 57.75% | 39.26% | 88.37% | $30.20 | $22.31 | 2.09% | 32.52% | 0.19 | 24,000 | 71.43% |
| DLTH | DULUTH HOLDINGS INC | $4.74 | 1.28% | 9.98% | 58.53% | 118.43% | 51.44% | 154.84% | -19.93% | -72.98% | -79.93% | $5.08 | $1.83 | 6.69% | 159.02% | 1.18 | 321,000 | 19.33% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 0.00% | -0.10% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 4.08% | 0.00% | 0.01 | 142,000 | 628.21% |
| STXS | STEREOTAXIS INC | $1.84 | 0.00% | 1.66% | -0.54% | -3.66% | -20.69% | -15.21% | -8.91% | -79.49% | 61.40% | $3.59 | $1.70 | 48.75% | 8.24% | 1.23 | 242,000 | 29.41% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.39 | 1.29% | 2.53% | 2.76% | 4.45% | -3.25% | 26.32% | 76.65% | N/A | N/A | $14.00 | $9.87 | 4.36% | 35.66% | 0.35 | 39,700 | 175.69% |
| MDWD | MEDIWOUND LTD | $13.95 | -1.90% | -1.83% | -14.99% | -19.50% | -26.77% | -31.92% | 41.34% | -56.39% | -75.61% | $21.26 | $13.54 | 34.37% | 3.03% | 0.75 | 64,000 | 36.17% |
| ELME | ELME COMMUNITIES | $2.02 | -0.49% | -0.98% | 0.50% | -3.35% | -88.35% | -87.57% | -87.16% | -91.95% | -93.23% | $17.68 | $1.98 | 88.57% | 2.02% | 0.62 | 1,192,000 | 35.92% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.75 | 0.83% | 7.44% | -11.09% | 7.68% | 34.03% | 46.77% | 246.82% | 295.83% | 129.47% | $74.77 | $36.00 | 20.09% | 65.97% | 0.38 | 13,300 | -11.33% |
| VSME | VS MEDIA HOLDINGS LTD | $3.25 | 92.31% | 322.08% | 266.82% | 182.61% | 103.38% | -84.38% | N/A | N/A | N/A | $64.20 | $0.70 | 94.94% | 364.29% | 1.12 | 64,298,000 | -19.48% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.78 | -4.30% | -2.73% | -37.54% | -43.85% | -38.83% | 87.57% | -14.01% | -80.35% | N/A | $6.28 | $0.95 | 71.66% | 87.57% | 1.16 | 312,000 | -58.06% |
| FOCL | EDAP TMS SA | $4.75 | 0.64% | 3.26% | 13.91% | 19.95% | 43.50% | 172.99% | -47.63% | -29.63% | 48.90% | $5.05 | $1.21 | 5.94% | 292.56% | 0.44 | 19,500 | -36.48% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.87 | -3.25% | -3.01% | -0.77% | -9.79% | -33.39% | 19.81% | -4.21% | -12.05% | 1,168.85% | $6.61 | $2.91 | 41.43% | 32.99% | 0.94 | 109,000 | 15.96% |
| NRDY | NERDY INC | $0.94 | -6.22% | 15.29% | 13.89% | 3.09% | -26.38% | -42.64% | -76.33% | -90.73% | N/A | $1.74 | $0.75 | 46.26% | 24.67% | 1.50 | 1,239,000 | -40.38% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.80 | -3.72% | -2.33% | 0.34% | -8.05% | -4.76% | 37.93% | -3.72% | -55.24% | 216.55% | $11.04 | $5.38 | 20.29% | 63.57% | 0.88 | 136,000 | -13.92% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 0.10% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.01 | 2,000 | -13.04% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.95 | -1.43% | 2.94% | 0.71% | 13.42% | -14.85% | -9.77% | 10.22% | -77.56% | N/A | $29.58 | $15.77 | 32.56% | 26.51% | 1.08 | 61,000 | 69.44% |
| EQ | EQUILLIUM INC | $2.80 | -0.36% | 1.08% | 28.44% | 20.69% | 129.51% | 723.53% | 287.28% | -53.72% | N/A | $3.45 | $0.27 | 18.77% | 937.04% | 0.74 | 362,000 | -17.91% |
| ANTX | AN2 THERAPEUTICS INC | $4.91 | 3.59% | 27.53% | 3.37% | 4.69% | 319.66% | 354.63% | -32.74% | N/A | N/A | $6.91 | $1.00 | 28.94% | 391.00% | 0.81 | 218,000 | 12.95% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 1.01% | 0.61% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 0 | -100.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.97 | -7.28% | -9.14% | -18.66% | 5.74% | 23.94% | -29.80% | N/A | N/A | N/A | $8.27 | $3.35 | 39.90% | 48.36% | 0.44 | 380,000 | 89.05% |
| BVFL | BV FINANCIAL INC | $20.35 | 1.75% | 4.20% | 4.15% | 8.74% | 4.79% | 43.11% | N/A | N/A | N/A | $20.75 | $14.05 | 1.93% | 44.84% | 0.42 | 18,000 | -6.74% |
| TRAK | REPOSITRAK INC | $9.68 | 2.87% | -3.49% | -0.21% | 20.70% | -25.48% | -52.50% | 10.00% | 69.23% | 5.45% | $20.78 | $6.94 | 53.41% | 39.48% | 0.81 | 81,000 | -4.71% |
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0.00% | 0.10% | 0.49% | 1.09% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.91% | 2.52% | 0.02 | 25,600 | 591.89% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 49.21% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| INGN | INOGEN INC | $6.46 | 0.94% | 6.60% | 1.25% | 5.38% | -5.42% | -2.12% | -37.82% | -90.16% | -86.74% | $9.13 | $5.34 | 29.24% | 20.97% | 1.16 | 167,000 | 12.84% |
| DERM | JOURNEY MEDICAL CORP | $6.34 | 0.00% | 5.67% | 0.16% | -14.90% | -17.66% | -5.93% | 186.88% | N/A | N/A | $9.56 | $4.31 | 33.65% | 47.10% | 0.66 | 157,000 | -5.42% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| ACB | AURORA CANNABIS INC | $2.95 | -2.96% | -13.49% | -11.14% | -14.49% | -42.38% | -52.03% | -44.52% | -96.84% | -93.53% | $6.67 | $2.73 | 55.74% | 8.06% | 1.68 | 1,296,000 | 50.35% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.70 | -0.51% | -1.68% | 2.01% | -15.58% | -54.95% | -63.72% | N/A | N/A | N/A | $34.53 | $11.24 | 66.12% | 4.14% | 0.68 | 98,000 | 47.15% |
| PONO | PONO CAPITAL FOUR INC | $9.99 | 0.60% | 0.00% | 1.32% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 800 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.51 | -1.41% | 7.24% | 16.52% | 24.67% | 114.93% | 37.21% | -19.71% | -40.77% | -12.93% | $11.02 | $4.31 | 4.58% | 143.85% | 0.51 | 27,200 | -24.44% |
| GALT | GALECTIN THERAPEUTICS INC | $2.62 | -1.87% | 9.17% | 20.74% | -17.61% | -59.75% | 75.84% | 79.45% | -25.14% | 81.94% | $7.13 | $1.54 | 63.25% | 70.13% | 0.81 | 276,000 | -2.13% |
| ADAG | ADAGENE INC | $3.64 | 1.96% | 11.66% | 4.00% | -8.77% | 117.96% | 88.60% | 163.77% | -73.25% | N/A | $4.75 | $1.30 | 23.37% | 180.00% | 0.37 | 18,000 | -92.68% |
| HOFT | HOOKER FURNISHINGS CORP | $16.05 | 4.56% | 32.75% | 24.81% | 25.20% | 52.71% | 56.43% | -11.96% | -58.86% | -32.34% | $16.41 | $8.62 | 2.17% | 86.30% | 0.76 | 159,000 | 70.97% |
| KVHI | KVH INDUSTRIES INC | $8.84 | 2.55% | 15.10% | -17.31% | 13.33% | 18.82% | 64.62% | -8.20% | -34.81% | 9.27% | $13.00 | $5.09 | 32.00% | 73.67% | 0.59 | 371,000 | 12.08% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.16 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $24.17 | -3.05% | 1.13% | 9.54% | 11.08% | 11.13% | 32.80% | 4.00% | 7.71% | N/A | $25.19 | $17.86 | 4.05% | 35.35% | 0.54 | 40,000 | 8.11% |
| TAYD | TAYLOR DEVICES INC | $53.33 | -1.57% | -2.70% | 3.45% | -29.38% | -7.17% | 43.55% | 141.86% | 344.05% | 222.82% | $90.37 | $36.41 | 40.99% | 46.47% | 0.40 | 17,000 | -23.77% |
| PLBY | PLAYBOY INC | $1.48 | 2.78% | 12.98% | 11.28% | -16.38% | -16.85% | 0.68% | -19.57% | -96.20% | N/A | $2.75 | $1.19 | 46.18% | 24.89% | 1.49 | 767,000 | 136.00% |
| ACU | ACME UNITED CORP | $44.98 | -1.25% | 3.31% | 10.46% | -2.22% | 10.25% | 20.24% | 84.04% | -0.35% | 147.06% | $47.31 | $35.50 | 4.92% | 26.70% | 0.46 | 11,700 | 27.17% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.77 | -4.94% | 27.06% | 30.07% | 118.13% | 165.52% | -75.00% | N/A | N/A | N/A | $7.82 | $0.22 | 90.15% | 248.42% | 1.06 | 4,380,000 | -13.30% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.00 | 3.27% | 5.70% | 13.85% | 14.50% | -0.99% | 15.02% | 35.85% | -8.44% | -67.85% | $18.99 | $14.70 | 5.21% | 22.45% | 0.53 | 17,000 | -57.18% |
| HTLM | HOMESTOLIFE LTD | $1.90 | -6.40% | -4.52% | 9.20% | 0.00% | -30.91% | -48.23% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.06 | 6,700 | 42.55% |
| THRY | THRYV HOLDINGS INC | $3.84 | -0.52% | 1.32% | 12.61% | 44.36% | -32.98% | -70.42% | -84.92% | -88.29% | N/A | $14.28 | $1.91 | 73.11% | 101.05% | 1.20 | 386,000 | 10.60% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | -0.09% | 0.00% | 0.09% | 0.95% | 1.85% | 3.51% | N/A | N/A | N/A | $11.63 | $10.19 | 8.77% | 4.12% | 0.01 | 9,100 | N/A |
| AMPY | AMPLIFY ENERGY CORP | $4.12 | -5.07% | -9.45% | -21.22% | -34.39% | -12.53% | 21.18% | -39.68% | -5.29% | N/A | $6.79 | $3.11 | 39.32% | 32.48% | 1.03 | 697,000 | 25.36% |
| TGEN | TECOGEN INC | $5.68 | -0.87% | -6.73% | -12.88% | 106.55% | -2.74% | -10.55% | 430.84% | 212.09% | 33.02% | $12.07 | $1.94 | 52.94% | 192.78% | 1.10 | 205,000 | 4.59% |
| EARN | ELLINGTON CREDIT CO | $4.52 | -1.95% | -2.38% | -6.22% | 0.67% | -11.37% | -21.39% | -37.83% | -64.66% | -65.04% | $6.08 | $4.27 | 25.66% | 5.85% | 0.69 | 400,000 | 37.46% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.47 | -1.34% | -5.77% | -19.23% | -49.31% | -63.88% | -41.67% | -52.27% | -97.91% | N/A | $6.79 | $1.46 | 78.35% | 0.68% | 1.33 | 568,000 | 58.22% |
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | 0.00% | -4.55% | 32.91% | 7.69% | 31.25% | 61.54% | -41.50% | -60.86% | N/A | $5.38 | $1.91 | 21.93% | 119.90% | 0.79 | 164,000 | -6.82% |
| TAVI | TAVIA ACQUISITION CORP | $10.64 | -0.28% | 0.19% | 0.19% | 1.24% | 2.21% | 3.91% | N/A | N/A | N/A | $11.35 | $10.18 | 6.26% | 4.52% | 0.01 | 100 | -90.91% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.91 | -48.65% | -43.58% | -50.33% | -68.15% | -53.37% | 5.79% | N/A | N/A | N/A | $3.65 | $0.72 | 74.96% | 27.65% | 1.34 | 17,728,000 | 2,365.65% |
| PERF | PERFECT CORP | $1.66 | -1.19% | -0.60% | -1.78% | 19.42% | -5.68% | -19.81% | -66.80% | -82.85% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 122,000 | 328.07% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.34 | -1.27% | 7.83% | 2.63% | -29.94% | 13.59% | 105.26% | -58.29% | N/A | N/A | $3.60 | $1.10 | 35.00% | 112.73% | 1.44 | 280,000 | -32.20% |
| ECBK | ECB BANCORP INC | $19.29 | -0.16% | 4.33% | 10.10% | 12.94% | 10.99% | 28.17% | 47.25% | N/A | N/A | $20.05 | $14.82 | 3.77% | 30.16% | 0.37 | 4,100 | -46.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.91 | 2.11% | 6.20% | 4.30% | 12.36% | 27.07% | 2.11% | 85.35% | -80.91% | N/A | $3.22 | $1.80 | 9.63% | 61.67% | 0.76 | 921,000 | 48.31% |
| KRRO | KORRO BIO INC | $11.66 | 0.43% | 10.10% | 14.54% | -7.46% | 46.48% | -12.53% | -37.96% | -97.59% | N/A | $55.89 | $5.20 | 79.14% | 124.06% | 1.37 | 245,000 | -22.22% |
| PRQR | PROQR THERAPEUTICS NV | $1.56 | 8.33% | 1.96% | -1.89% | -11.36% | -36.33% | -17.89% | -8.24% | -78.98% | -68.10% | $3.10 | $1.33 | 49.68% | 17.29% | 1.06 | 720,000 | 127.85% |
| IPHA | INNATE PHARMA SA | $1.79 | 1.70% | 1.70% | -11.39% | 26.95% | -4.79% | -4.28% | -45.09% | -55.36% | N/A | $2.63 | $1.17 | 31.94% | 52.99% | 0.71 | 40,500 | -59.50% |
| PSIG | PS INTERNATIONAL GROUP LTD | $10.80 | 4.85% | 11.23% | 48.97% | 98.90% | 155.92% | 229.47% | -87.53% | N/A | N/A | $11.23 | $2.24 | 3.79% | 383.01% | 0.27 | 2,403,000 | -2.52% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | -1.44% | 5.10% | 4.04% | -28.22% | 18.39% | 44.06% | -8.44% | -3.29% | -73.92% | $3.19 | $1.32 | 35.42% | 56.06% | 0.69 | 562,000 | 125.70% |
| HNVR | HANOVER BANCORP INC | $23.19 | -3.13% | -2.44% | 2.75% | 9.91% | -3.54% | 9.85% | 33.24% | N/A | N/A | $24.55 | $19.91 | 5.54% | 16.50% | 0.31 | 39,000 | -27.78% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.41% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.03 | 0 | -100.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 4.08% | -9.78% | -22.43% | -11.23% | -2.92% | 48.21% | -63.91% | N/A | N/A | $3.54 | $1.12 | 53.04% | 48.21% | 1.87 | 1,708,000 | -25.77% |
| ALEC | ALECTOR INC | $1.48 | -3.27% | -9.76% | -31.48% | -33.03% | 4.23% | -1.99% | -80.58% | -93.42% | N/A | $3.40 | $1.09 | 56.47% | 35.78% | 1.70 | 630,000 | 138.64% |
| NMP | NMP ACQUISITION CORP | $10.25 | 0.10% | 0.10% | 0.49% | 1.28% | 1.99% | N/A | N/A | N/A | N/A | $10.28 | $9.91 | 0.29% | 3.43% | 0.01 | 13,400 | 1,016.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 3.15% | 6.50% | -12.96% | -22.49% | -44.14% | -23.84% | -64.97% | -76.90% | N/A | $3.06 | $1.00 | 57.19% | 31.00% | 0.98 | 1,924,000 | 183.36% |
| VENU | VENU HOLDING CORP | $2.71 | -20.76% | -20.06% | -27.54% | -22.57% | -69.52% | -73.46% | N/A | N/A | N/A | $18.16 | $2.61 | 85.08% | 3.83% | 0.95 | 1,761,000 | 427.25% |
| SLQT | SELECTQUOTE INC | $0.92 | 4.20% | 8.90% | -20.86% | 37.01% | -33.96% | -59.91% | -45.68% | -95.46% | N/A | $2.77 | $0.56 | 66.86% | 63.06% | 2.24 | 1,329,000 | 68.87% |
| STI | SOLIDION TECHNOLOGY INC | $20.90 | -17.29% | -27.81% | 276.58% | 335.42% | 216.19% | 537.20% | -96.03% | N/A | N/A | $46.00 | $2.94 | 54.57% | 610.88% | 1.03 | 1,075,000 | -19.72% |
| KORE | KORE GROUP HOLDINGS INC | $9.19 | -0.11% | 0.00% | 0.00% | 2.45% | 102.87% | 310.27% | 41.38% | -81.51% | N/A | $9.22 | $2.00 | 0.33% | 359.50% | 0.74 | 13,300 | -30.37% |
| PED | PEDEVCO CORP | $12.05 | -7.31% | -10.21% | -22.26% | -26.61% | 20.50% | -8.71% | -32.30% | -60.10% | -74.15% | $18.89 | $8.64 | 36.21% | 39.47% | 0.51 | 15,400 | 27.27% |
| DTIL | PRECISION BIOSCIENCES INC | $6.21 | 1.80% | -8.27% | -14.58% | -1.43% | 29.38% | 19.65% | -69.52% | -98.11% | N/A | $8.82 | $3.53 | 29.59% | 75.92% | 1.28 | 144,000 | -38.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.