Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN | INOGEN INC | $5.79 | -0.69% | 0.52% | -6.76% | -12.14% | -21.44% | -43.68% | -74.53% | -88.89% | -82.67% | $11.94 | $5.48 | 51.51% | 5.66% | 1.20 | 176,000 | -19.63% |
| SLQT | SELECTQUOTE INC | $0.89 | 7.36% | -0.56% | -42.58% | -33.58% | -51.37% | -83.79% | -55.28% | -97.03% | N/A | $4.88 | $0.81 | 81.74% | 9.88% | 2.21 | 1,901,000 | 54.80% |
| STRO | SUTRO BIOPHARMA INC | $18.42 | -5.83% | 13.99% | 23.46% | 117.58% | 113.07% | 0.66% | -69.75% | -91.95% | N/A | $19.90 | $5.23 | 7.44% | 252.13% | 1.33 | 122,000 | -44.04% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.29 | -3.01% | 4.03% | -5.15% | -16.23% | 143.86% | -25.43% | -78.68% | N/A | N/A | $3.87 | $0.39 | 66.67% | 233.33% | 1.29 | 689,000 | 45.05% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.20% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.45% | 0.81% | -0.05 | 0 | N/A |
| ECBK | ECB BANCORP INC | $17.77 | -1.00% | -1.82% | 2.60% | 2.42% | 7.11% | 23.32% | 13.69% | N/A | N/A | $20.05 | $14.40 | 11.35% | 23.40% | 0.35 | 7,400 | 85.00% |
| NEOV | NEOVOLTA INC | $3.67 | 1.66% | -1.08% | -17.62% | -18.26% | -1.08% | 10.21% | 45.63% | N/A | N/A | $7.13 | $1.80 | 48.53% | 103.89% | 0.82 | 298,000 | -10.24% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.60 | -2.06% | -6.16% | -7.26% | 6.14% | -6.58% | -2.87% | 44.47% | -2.41% | -65.91% | $18.99 | $14.00 | 12.59% | 18.57% | 0.53 | 5,700 | -33.72% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | -5.51% | 2.39% | 38.17% | 64.74% | 82.27% | 86.23% | -51.51% | N/A | N/A | $3.05 | $0.86 | 15.74% | 200.58% | 1.42 | 213,000 | -12.70% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | -3.53% | -3.91% | -18.00% | -28.28% | -17.45% | -44.47% | -97.86% | -99.74% | N/A | $6.64 | $2.18 | 62.95% | 12.84% | 2.06 | 1,495,000 | -2.99% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.16% | 1.81% | -0.02 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.44 | -2.04% | -1.37% | -14.29% | -30.10% | -32.71% | -44.19% | -52.32% | -68.76% | -69.30% | $3.10 | $1.07 | 53.55% | 34.58% | 1.01 | 250,000 | 16.28% |
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | -1.99% | 1.37% | 21.37% | 19.09% | -9.41% | -15.62% | -28.43% | 25.50% | 0.23% | $5.70 | $3.19 | 22.28% | 38.87% | 0.84 | 329,000 | -30.59% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.33 | 2.12% | 2.12% | -11.63% | -7.08% | -48.76% | -72.68% | -54.80% | N/A | N/A | $14.95 | $4.07 | 71.04% | 6.28% | 1.03 | 384,000 | 23.47% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.22 | -0.97% | 4.89% | -11.69% | -15.10% | -31.70% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 59.88% | 15.25% | 1.13 | 74,000 | -14.94% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.62 | -1.70% | 1.54% | -5.62% | -8.88% | -19.51% | -18.73% | 26.58% | N/A | N/A | $6.49 | $4.08 | 28.81% | 13.24% | 0.63 | 550 | -65.63% |
| PERF | PERFECT CORP | $1.51 | 1.34% | 1.34% | -9.58% | -11.18% | -21.35% | -37.60% | -80.64% | -87.04% | N/A | $2.67 | $1.35 | 43.45% | 11.85% | 0.50 | 47,500 | -20.44% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.51 | 1.34% | -0.66% | -22.16% | 6.34% | -27.75% | -40.32% | -70.16% | -85.37% | N/A | $3.34 | $1.37 | 54.79% | 10.22% | 0.94 | 617,000 | 14.90% |
| ANIK | ANIKA THERAPEUTICS INC | $10.63 | -0.65% | 4.11% | 12.37% | 14.30% | 27.00% | -39.77% | -65.85% | -71.02% | -72.68% | $18.07 | $7.87 | 41.17% | 35.07% | 0.80 | 88,000 | 15.79% |
| ELTX | ELICIO THERAPEUTICS INC | $8.75 | -1.24% | 2.34% | 10.06% | 9.51% | -22.22% | 8.02% | 34.62% | -96.60% | N/A | $12.62 | $4.60 | 30.67% | 90.22% | 1.06 | 48,300 | -23.33% |
| OPRX | OPTIMIZERX CORP | $8.20 | -4.98% | -6.29% | -31.32% | -39.62% | -47.06% | 32.47% | -53.14% | -85.83% | N/A | $22.25 | $3.99 | 63.15% | 105.46% | 1.56 | 335,000 | -32.73% |
| CODA | CODA OCTOPUS GROUP INC | $13.46 | 2.05% | 0.41% | 24.70% | 68.40% | 90.85% | 70.75% | 84.57% | 62.70% | N/A | $14.21 | $5.76 | 5.31% | 133.59% | 0.41 | 129,000 | 65.38% |
| DGNX | DIGINEX LTD | $0.82 | -3.29% | 37.00% | -52.49% | -93.09% | -88.19% | -84.99% | N/A | N/A | N/A | $39.86 | $0.52 | 97.94% | 58.08% | 0.86 | 4,749,000 | -66.03% |
| AVD | AMERICAN VANGUARD CORP | $5.31 | -1.85% | 0.57% | 18.26% | 22.35% | 2.51% | -1.85% | -73.71% | -72.98% | -58.29% | $5.92 | $3.28 | 10.30% | 61.89% | 0.77 | 394,000 | 58.23% |
| BCIC | BCP INVESTMENT CORP | $11.45 | -2.72% | -5.37% | -6.30% | -7.51% | -6.15% | -34.12% | -50.54% | -43.60% | -58.81% | $17.50 | $11.12 | 34.57% | 2.97% | 0.29 | 120,000 | 192.68% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.10% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.01 | 0 | -100.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.08 | 2.00% | 5.15% | 4.88% | 8.51% | 13.33% | -3.32% | 34.21% | 38.31% | -55.36% | $4.27 | $3.18 | 4.34% | 28.30% | 0.58 | 279,000 | 206.59% |
| WHF | WHITEHORSE FINANCE INC | $6.38 | 0.00% | -2.60% | -8.99% | -9.76% | -24.68% | -41.20% | -52.67% | -55.26% | -32.27% | $11.31 | $6.29 | 43.59% | 1.43% | 0.37 | 73,000 | -55.49% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.65 | -8.62% | 1.92% | 15.22% | -15.87% | 58.68% | 208.14% | 145.37% | N/A | N/A | $3.28 | $0.51 | 19.21% | 419.61% | 0.65 | 81,000 | 17.39% |
| ALPS | ALPS GROUP INC | $0.89 | -1.11% | -1.11% | -11.88% | -2.31% | -92.43% | -92.58% | -91.34% | N/A | N/A | $15.00 | $0.56 | 94.07% | 58.36% | 0.11 | 13,000 | 56.63% |
| ADAG | ADAGENE INC | $3.14 | -3.09% | -3.38% | 67.91% | 77.40% | 51.69% | 53.92% | 82.56% | -88.03% | N/A | $3.53 | $1.30 | 11.05% | 141.54% | 0.34 | 64,000 | 546.46% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 0.00% | -0.30% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 0 | -100.00% |
| ARQ | ARQ INC | $3.46 | -1.98% | -3.62% | -2.54% | 4.85% | -50.64% | -38.98% | 11.61% | -45.43% | -29.53% | $7.89 | $3.18 | 56.15% | 8.81% | 1.07 | 154,000 | -45.77% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.33 | -3.09% | -4.17% | -1.62% | 24.00% | 26.11% | 29.42% | N/A | N/A | N/A | $14.45 | $10.23 | 7.75% | 30.30% | 0.02 | 96,500 | 71.40% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.11 | 0.14% | -1.05% | 2.47% | 9.21% | -0.28% | 5.22% | 4.60% | 8.54% | N/A | $15.24 | $11.37 | 7.41% | 24.11% | 0.32 | 15,300 | 10.07% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.30% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.00% | 1.42% | 0.01 | 0 | N/A |
| BCBP | BCB BANCORP INC | $8.53 | 0.95% | 0.59% | 11.50% | 13.28% | -1.84% | -15.71% | -51.34% | -34.94% | -14.27% | $10.38 | $7.31 | 17.82% | 16.69% | 0.69 | 76,000 | 15.15% |
| RCEL | AVITA MEDICAL INC | $4.79 | 9.36% | 15.14% | 27.06% | 24.74% | 2.13% | -51.86% | -47.48% | -80.54% | N/A | $10.29 | $3.22 | 53.45% | 48.76% | 1.42 | 314,000 | 95.03% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.16 | -0.16% | 4.41% | -7.65% | -22.12% | -45.92% | -61.01% | -97.29% | -99.15% | N/A | $17.78 | $5.53 | 65.35% | 11.39% | 2.03 | 413,000 | 37.67% |
| USGO | US GOLDMINING INC | $10.97 | 0.69% | -6.00% | -15.42% | 21.35% | 40.46% | -6.88% | N/A | N/A | N/A | $17.98 | $7.42 | 38.99% | 47.84% | 0.69 | 41,000 | 11.72% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | -1.66% | -1.66% | -2.73% | -1.11% | -20.89% | -37.32% | -49.00% | -54.94% | -64.04% | $2.85 | $1.56 | 37.54% | 14.10% | 0.51 | 974,000 | -22.27% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | -8.03% | -8.03% | -16.56% | 6.78% | -20.25% | 6.78% | -88.60% | -87.39% | -90.49% | $7.47 | $0.90 | 83.13% | 40.00% | 0.42 | 311,000 | 100.65% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1.19% | 0.00% | -15.42% | -26.41% | 3.66% | -17.48% | -51.43% | -78.21% | N/A | $3.06 | $0.63 | 44.44% | 172.00% | 0.88 | 1,516,000 | -47.25% |
| APYX | APYX MEDICAL CORP | $3.78 | 0.80% | 1.61% | -1.82% | -6.44% | 86.21% | 159.97% | 21.54% | -63.09% | 94.85% | $4.50 | $0.76 | 16.00% | 400.66% | 1.30 | 68,500 | 6.04% |
| ONL | ORION PROPERTIES INC | $2.56 | -0.78% | -3.40% | 23.08% | 11.30% | -5.54% | -37.86% | -71.07% | N/A | N/A | $4.25 | $1.46 | 39.76% | 75.34% | 0.99 | 146,000 | -12.05% |
| AXR | AMREP CORP | $27.17 | 3.27% | 14.69% | 30.50% | 32.86% | 21.19% | -3.07% | 117.36% | 203.58% | 613.12% | $28.71 | $17.60 | 5.36% | 54.38% | 0.48 | 4,200 | -20.75% |
| FTLF | FITLIFE BRANDS INC | $15.34 | 1.05% | 7.80% | -6.23% | -12.94% | -8.31% | 1.25% | N/A | -37.39% | 46.10% | $20.98 | $9.83 | 26.88% | 56.05% | 0.71 | 10,000 | -29.08% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.05 | 0.00% | 7.02% | 6.64% | 53.27% | 84.85% | 6.64% | -73.59% | -89.52% | N/A | $3.77 | $1.39 | 19.10% | 119.42% | 0.92 | 67,000 | 51.24% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | -8.57% | -7.91% | -18.99% | -20.74% | -29.28% | 42.22% | 128.57% | -62.68% | N/A | $2.60 | $0.73 | 50.77% | 75.34% | 0.64 | 92,500 | 42.31% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.29 | 0.65% | 0.00% | 13.29% | 91.94% | 15.69% | -1.06% | -55.25% | -39.82% | -24.79% | $10.55 | $4.31 | 11.94% | 115.55% | 0.51 | 12,400 | 55.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.41 | 1.44% | 0.71% | -10.19% | -22.53% | -33.80% | -52.36% | -63.85% | -89.18% | N/A | $2.93 | $1.37 | 51.88% | 2.92% | 0.60 | 10,900 | 7.92% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.31 | 0.96% | -1.87% | -32.08% | -34.41% | 45.06% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 73.93% | 85.59% | -0.05 | 2,500 | 56.25% |
| ROMA | ROMA GREEN FINANCE LTD | $2.38 | 8.68% | 13.88% | 64.14% | -8.46% | -8.11% | 240.00% | N/A | N/A | N/A | $8.88 | $0.60 | 73.20% | 296.67% | 1.04 | 36,000 | 183.46% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.94 | 3.85% | -8.05% | -3.73% | -10.54% | -17.61% | -32.11% | -20.63% | -45.05% | -61.92% | $9.24 | $5.70 | 35.71% | 4.21% | 0.61 | 900 | -40.00% |
| VOR | VOR BIOPHARMA INC | $13.55 | 1.80% | 6.03% | -23.01% | 97.52% | -69.20% | -51.61% | -87.92% | -98.53% | N/A | $65.80 | $2.62 | 79.41% | 416.78% | 1.22 | 424,000 | -28.74% |
| IPHA | INNATE PHARMA SA | $1.62 | -4.14% | -6.90% | -10.50% | -10.99% | -27.35% | -28.32% | -46.89% | -63.10% | N/A | $2.63 | $1.57 | 38.40% | 3.18% | 0.59 | 30,000 | 417.24% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.00 | -1.23% | 0.25% | 10.80% | 70.21% | 110.53% | 25.39% | -61.39% | N/A | N/A | $4.38 | $1.43 | 8.72% | 179.72% | 0.59 | 174,000 | -43.87% |
| NVX | NOVONIX LTD | $0.89 | 0.57% | -1.67% | -18.06% | -14.08% | -26.25% | -37.23% | -78.04% | N/A | N/A | $3.86 | $0.81 | 77.07% | 9.26% | 1.51 | 533,000 | 64.00% |
| SRBK | SR BANCORP INC | $16.88 | -0.65% | -1.63% | 2.37% | 12.46% | 16.41% | 37.35% | N/A | N/A | N/A | $18.04 | $11.36 | 6.43% | 48.59% | 0.25 | 30,500 | -17.57% |
| SRL | SCULLY ROYALTY LTD | $9.24 | -0.86% | -0.54% | 3.36% | 64.30% | 73.36% | 14.07% | 7.38% | 23.89% | 4.58% | $10.39 | $5.13 | 11.07% | 80.12% | 0.39 | 10,600 | -15.20% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.94 | -0.25% | 4.23% | 7.65% | 1.29% | -25.80% | -53.54% | N/A | N/A | N/A | $9.31 | $3.35 | 57.68% | 17.61% | 0.71 | 160,000 | 0.00% |
| UHG | UNITED HOMES GROUP INC | $2.38 | 5.78% | -7.75% | 45.12% | 131.07% | -41.38% | -38.50% | -76.41% | -77.92% | N/A | $4.78 | $0.99 | 50.21% | 141.13% | 0.59 | 207,000 | 83.19% |
| EMPD | EMPERY DIGITAL INC | $3.84 | 2.95% | 2.13% | -7.69% | -17.24% | -47.36% | -51.70% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.29% | 20.57% | 1.12 | 812,000 | -10.67% |
| LNSR | LENSAR INC | $11.69 | 2.72% | -4.42% | -2.58% | 20.52% | -6.85% | 18.20% | 307.32% | 45.94% | N/A | $17.31 | $8.96 | 32.47% | 30.47% | 0.48 | 57,600 | 159.46% |
| JYNT | JOINT CORP | $9.36 | 0.81% | 7.83% | -3.11% | 14.15% | -8.77% | -17.61% | -37.39% | -75.37% | 127.74% | $13.47 | $7.50 | 30.51% | 24.80% | 1.35 | 38,800 | -6.05% |
| BARK | BARK INC | $0.80 | 6.51% | 2.30% | -12.45% | 21.33% | -0.99% | -55.69% | -42.71% | -94.48% | N/A | $1.89 | $0.53 | 57.50% | 51.32% | 1.49 | 922,000 | 4.42% |
| QUIK | QUICKLOGIC CORP | $8.11 | -0.61% | 18.57% | -8.15% | 47.86% | 46.13% | -0.25% | 45.86% | 8.86% | -64.02% | $9.27 | $4.26 | 12.47% | 90.38% | 1.49 | 150,000 | -21.05% |
| MBOT | MICROBOT MEDICAL INC | $2.06 | -4.19% | -5.07% | -0.96% | 19.08% | -37.76% | 20.47% | -31.10% | -78.06% | -99.61% | $4.67 | $1.25 | 55.89% | 64.80% | 1.31 | 1,061,000 | 7.28% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.49 | -4.96% | -3.86% | -12.01% | 39.89% | 31.05% | 18.01% | -41.96% | -76.17% | N/A | $3.44 | $1.02 | 27.62% | 143.64% | 0.32 | 255,000 | -20.06% |
| BZAI | BLAIZE HOLDINGS INC | $1.25 | -6.39% | 5.51% | -39.56% | -46.34% | -64.12% | -70.43% | -87.84% | N/A | N/A | $6.76 | $1.08 | 81.58% | 15.28% | 0.36 | 1,168,000 | -21.29% |
| MERC | MERCER INTERNATIONAL INC | $2.06 | -0.48% | 15.73% | -18.90% | 37.33% | -35.02% | -68.69% | -81.19% | -84.95% | -74.97% | $8.28 | $1.48 | 75.12% | 39.19% | 1.00 | 717,000 | -7.24% |
| RCMT | RCM TECHNOLOGIES INC | $18.59 | -0.69% | 1.58% | -2.97% | 0.22% | -23.75% | -3.93% | 34.13% | 296.38% | 242.99% | $28.27 | $13.18 | 34.24% | 41.05% | 0.91 | 47,000 | 82.88% |
| PMTS | CPI CARD GROUP INC | $12.00 | -1.72% | 5.45% | -9.71% | 0.84% | -19.41% | -61.71% | -65.23% | 61.36% | -68.87% | $34.25 | $10.81 | 64.96% | 11.01% | 0.96 | 47,000 | 62.07% |
| SBFG | SB FINANCIAL GROUP INC | $21.66 | 1.26% | 3.49% | 0.42% | 8.90% | 4.39% | -4.46% | 25.57% | 21.30% | 120.59% | $23.93 | $17.10 | 9.49% | 26.67% | 0.33 | 9,600 | 17.07% |
| RMAX | RE/MAX HOLDINGS INC | $6.75 | -3.16% | -2.74% | -14.34% | -7.15% | -21.14% | -33.50% | -63.90% | -83.46% | -79.93% | $10.32 | $6.23 | 34.59% | 8.35% | 1.16 | 537,000 | 77.23% |
| LFMD | LIFEMD INC | $2.82 | -2.76% | 1.44% | -20.79% | -23.99% | -54.44% | -62.50% | 50.80% | -89.34% | 189.23% | $15.84 | $2.71 | 82.20% | 4.06% | 1.58 | 705,000 | 20.31% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.97 | -1.66% | 5.69% | -21.64% | 30.26% | -40.24% | -81.89% | -68.00% | -84.37% | N/A | $15.20 | $2.15 | 80.46% | 38.14% | 1.56 | 1,123,000 | -17.67% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.58 | -0.27% | -0.05% | -7.33% | -6.07% | -8.47% | -5.83% | 98.29% | 47.46% | -42.55% | $24.61 | $16.51 | 24.50% | 12.54% | 0.57 | 9,100 | -27.20% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.20 | 0.95% | 0.63% | 19.40% | 8.84% | -16.45% | -2.14% | -68.44% | N/A | N/A | $4.67 | $2.50 | 31.48% | 28.00% | 0.32 | 35,000 | -7.89% |
| VTVT | VTV THERAPEUTICS INC | $34.30 | -2.86% | 1.27% | 6.85% | 8.79% | 128.67% | 64.19% | 2.69% | -67.15% | -86.83% | $44.00 | $14.00 | 22.05% | 145.00% | 0.84 | 17,700 | 58.04% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.28 | -3.53% | 1.29% | -4.56% | 19.17% | 53.55% | 2.97% | 18.49% | N/A | N/A | $68.99 | $3.71 | 90.90% | 69.27% | 0.71 | 345,000 | -36.46% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.86 | 0.00% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.86% | 0.10% | -0.00 | 0 | -100.00% |
| MRCC | MONROE CAPITAL CORP | $6.20 | 0.49% | -0.32% | -4.02% | 5.08% | -12.31% | -28.74% | -23.74% | -33.12% | -49.01% | $8.85 | $5.86 | 29.94% | 5.80% | 0.44 | 102,000 | 27.50% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.49 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.97 | 0.76% | 7.88% | 7.01% | -31.43% | 30.59% | 42.81% | 19.98% | N/A | N/A | $6.57 | $2.12 | 39.57% | 87.53% | 0.64 | 379,000 | -30.84% |
| ESGL | ESGL HOLDINGS LTD | $3.15 | -1.87% | 1.29% | -20.65% | -16.89% | 16.75% | 183.78% | -69.94% | N/A | N/A | $4.32 | $0.90 | 27.08% | 250.00% | 0.12 | 2,700 | -55.74% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 0.23% | -1.12% | -4.54% | 7.28% | 8.60% | -0.90% | -42.07% | -33.43% | 1.38% | $5.37 | $3.50 | 17.69% | 26.29% | 0.62 | 10,200 | -65.77% |
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 0.00% | 0.48% | -0.47% | -12.13% | -13.08% | -43.24% | -79.69% | N/A | N/A | $3.79 | $1.97 | 44.59% | 6.60% | 0.47 | 13,600 | -29.53% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.45 | -5.77% | 10.86% | 85.61% | 80.15% | 194.47% | 118.75% | -65.54% | -96.81% | N/A | $2.66 | $0.40 | 7.89% | 506.44% | 1.39 | 498,000 | -84.90% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.33 | 1.30% | 4.95% | -2.92% | -38.85% | -10.38% | 2.19% | -6.05% | -91.69% | N/A | $4.94 | $1.20 | 52.83% | 94.98% | 1.62 | 482,000 | 32.42% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | 1.15% | 5.39% | 6.67% | 15.03% | 4.76% | -46.01% | -61.21% | -96.14% | N/A | $2.89 | $1.33 | 39.10% | 32.33% | 0.93 | 674,000 | 42.49% |
| AMCI | AMC ROBOTICS CORP | $5.81 | -3.17% | -7.04% | -8.93% | -15.67% | -51.34% | -49.21% | -42.70% | N/A | N/A | $42.00 | $2.50 | 86.17% | 132.40% | 0.12 | 25,300 | -28.33% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | -1.35% | 8.42% | -0.90% | 57.55% | -15.12% | -49.54% | -8.75% | -88.24% | -99.78% | $4.60 | $1.35 | 52.39% | 62.22% | 0.76 | 1,095,000 | 99.82% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.42 | -3.39% | -1.85% | -13.62% | -36.53% | -19.52% | -10.39% | 167.87% | -91.04% | -82.46% | $20.56 | $4.64 | 63.91% | 59.91% | 1.36 | 102,000 | -42.70% |
| MCRP | MICROPOLIS HOLDING CO | $3.73 | 15.48% | 15.48% | 47.43% | 218.80% | 94.27% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 33.87% | 442.15% | 1.07 | 495,000 | 286.72% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.27 | -10.28% | -29.72% | -27.48% | 22.04% | -20.63% | -47.21% | N/A | N/A | N/A | $4.98 | $1.44 | 54.42% | 57.64% | 1.11 | 64,000 | 45.45% |
| SPRO | SPERO THERAPEUTICS INC | $2.30 | -4.17% | -3.77% | -3.36% | 1.77% | 25.68% | 174.79% | 38.55% | -88.34% | N/A | $3.22 | $0.51 | 28.57% | 355.45% | 0.77 | 159,000 | -8.09% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 1.32% | -0.52% | 5.19% | 0.00% | -28.70% | -65.63% | -86.44% | -96.95% | -93.19% | $1.08 | $0.35 | 64.35% | 11.59% | 1.68 | 5,090,000 | 64.83% |
| SCAG | SCAGE FUTURE | $1.79 | 4.19% | 4.80% | -29.17% | 32.74% | -52.34% | -83.42% | -82.70% | N/A | N/A | $30.00 | $1.35 | 94.03% | 32.74% | 0.14 | 1,900 | -50.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.95 | -0.66% | -6.50% | -9.50% | 3.10% | -7.32% | -3.73% | -18.79% | -33.82% | -50.37% | $19.75 | $13.96 | 24.30% | 7.09% | 0.61 | 25,000 | -9.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.