Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | 0.00% | -0.19% | 7.85% | 15.95% | -3.40% | 37.68% | 118.85% | 221.25% | -46.25% | $23.81 | $14.87 | 11.76% | 41.29% | 0.67 | 14,400 | 71.43% |
| ACOG | ALPHA COGNITION INC | $9.65 | -1.33% | 18.26% | -3.40% | 6.98% | 76.42% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 16.38% | 157.33% | 0.84 | 58,000 | -62.82% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.69 | 1.88% | 0.00% | -0.51% | 38.49% | 21.29% | 28.68% | 203.50% | 504.31% | 231.45% | $71.33 | $30.33 | 23.33% | 80.32% | 0.47 | 25,200 | 165.26% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.39 | 3.55% | -1.21% | -8.81% | 18.15% | -1.89% | -22.41% | 10.69% | N/A | N/A | $15.50 | $8.06 | 26.52% | 41.32% | 0.57 | 345,000 | 576.47% |
| TIL | INSTIL BIO INC | $22.98 | -9.81% | -20.76% | -18.94% | -38.83% | 39.27% | -6.51% | -81.13% | N/A | N/A | $92.00 | $10.80 | 75.02% | 112.78% | 1.78 | 318,000 | -0.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | -3.36% | 0.00% | -4.43% | -13.38% | -27.86% | -2.26% | -24.27% | -62.28% | -99.86% | $5.54 | $2.38 | 53.25% | 9.05% | 0.73 | 687,000 | 21.16% |
| IVVD | INVIVYD INC | $1.29 | 5.74% | 24.04% | 67.53% | 42.38% | 40.98% | 43.33% | -72.20% | N/A | N/A | $2.74 | $0.36 | 52.92% | 263.38% | 1.29 | 8,809,000 | 182.97% |
| AXTI | AXT INC | $3.36 | 10.53% | 9.09% | 54.13% | 73.20% | 116.77% | 47.37% | -61.29% | -34.12% | 51.35% | $3.53 | $1.13 | 4.82% | 197.35% | 1.64 | 1,827,000 | 328.87% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.15 | -0.25% | 29.95% | 51.50% | -52.48% | -55.79% | -53.22% | -55.00% | -44.27% | N/A | $58.50 | $6.81 | 79.23% | 78.41% | 0.42 | 2,956,000 | 859.74% |
| LARK | LANDMARK BANCORP INC | $26.70 | -0.45% | -0.56% | 4.75% | -6.05% | 13.47% | 37.42% | 22.26% | 48.55% | 72.63% | $31.04 | $18.81 | 13.98% | 41.95% | 0.22 | 8,400 | 90.91% |
| BFIN | BANKFINANCIAL CORP | $12.37 | 1.31% | 0.32% | 13.69% | 5.19% | -1.04% | 10.35% | 22.72% | 65.15% | 1.39% | $13.97 | $10.69 | 11.45% | 15.77% | 0.41 | 93,000 | 5.68% |
| SVCO | SILVACO GROUP INC | $5.07 | -5.41% | -0.59% | 22.17% | 2.63% | 10.70% | -64.50% | N/A | N/A | N/A | $15.94 | $3.55 | 68.19% | 42.82% | 1.49 | 118,000 | -4.84% |
| MCRB | SERES THERAPEUTICS INC | $17.59 | -5.66% | -4.92% | 21.06% | 112.95% | 21.11% | -14.61% | -87.31% | -96.53% | -98.16% | $24.67 | $6.53 | 28.68% | 169.37% | 1.31 | 431,000 | -43.29% |
| AGEN | AGENUS INC | $4.83 | -4.73% | 13.38% | 13.11% | -10.06% | 124.65% | -11.54% | -91.06% | -95.35% | -96.42% | $7.34 | $1.38 | 34.20% | 250.00% | 1.71 | 815,000 | -21.93% |
| NEOV | NEOVOLTA INC | $4.51 | 7.89% | 26.69% | -7.01% | 50.33% | 62.82% | 35.84% | -3.01% | N/A | N/A | $6.11 | $1.80 | 26.17% | 150.56% | 0.68 | 600,000 | 79.10% |
| STRS | STRATUS PROPERTIES INC | $19.05 | 0.26% | 3.87% | 21.34% | 2.25% | 0.95% | -22.56% | -47.42% | -7.61% | 19.81% | $28.31 | $15.10 | 32.70% | 26.16% | 1.06 | 3,900 | -20.41% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.80 | 0.74% | 6.25% | 14.48% | 11.66% | 30.02% | 28.79% | -1.16% | 25.81% | N/A | $7.08 | $4.34 | 3.95% | 56.86% | 1.50 | 133,000 | 88.65% |
| RDNW | RIDENOW GROUP INC | $4.04 | 4.12% | 11.29% | 102.00% | 69.04% | 6.32% | -0.98% | -83.23% | -87.63% | N/A | $7.06 | $1.46 | 42.78% | 176.71% | 1.85 | 28,300 | -60.14% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.76 | -2.60% | 2.88% | 24.99% | 30.77% | 42.22% | 50.17% | 154.50% | 253.82% | 266.15% | $22.96 | $12.24 | 5.23% | 77.78% | 0.59 | 22,500 | -56.98% |
| SEAT | VIVID SEATS INC | $14.91 | -5.45% | -3.65% | -13.94% | -59.04% | -80.69% | -82.27% | -91.91% | -92.73% | N/A | $100.00 | $14.54 | 85.09% | 2.54% | 1.11 | 130,000 | 0.78% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.58 | -1.65% | -7.97% | -6.04% | -8.44% | 5.29% | 2.29% | -63.54% | N/A | N/A | $4.86 | $2.65 | 26.34% | 35.09% | 0.29 | 45,400 | 505.33% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.96 | -1.87% | -1.58% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.35% | 0.10% | -0.02 | 1,005,000 | 223,233.33% |
| AVD | AMERICAN VANGUARD CORP | $5.36 | -0.56% | -0.74% | 14.04% | 17.80% | 10.74% | -11.40% | -74.01% | -62.17% | -54.50% | $6.68 | $3.28 | 19.76% | 63.41% | 0.81 | 148,000 | -31.16% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0.10% | 0.00% | 0.30% | 1.09% | 3.04% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | -0.01 | 2,800 | N/A |
| CHRS | COHERUS BIOSCIENCES INC | $1.31 | -2.96% | 3.97% | 48.86% | 62.73% | 25.96% | -3.68% | -87.54% | -92.84% | -94.92% | $2.43 | $0.66 | 46.09% | 98.48% | 1.51 | 649,000 | -32.61% |
| MED | MEDIFAST INC | $13.81 | 0.07% | -1.07% | 7.64% | 1.62% | -8.18% | -26.89% | -89.11% | -92.30% | -51.27% | $21.98 | $11.57 | 37.17% | 19.37% | 0.88 | 94,000 | -17.54% |
| MXCT | MAXCYTE INC | $1.42 | 0.00% | 2.90% | 7.58% | -38.53% | -58.48% | -64.14% | -78.19% | N/A | N/A | $5.20 | $1.26 | 72.69% | 12.70% | 1.43 | 629,000 | 17.57% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.53 | -1.73% | -0.79% | 2.87% | 5.10% | 23.15% | 14.46% | 4.87% | 29.00% | N/A | $15.15 | $11.37 | 4.13% | 27.76% | 0.35 | 20,800 | 156.79% |
| ESGL | ESGL HOLDINGS LTD | $3.60 | -1.10% | 20.40% | 26.76% | 31.10% | 100.00% | 179.07% | -63.93% | N/A | N/A | $3.87 | $0.90 | 6.98% | 300.00% | 0.11 | 13,100 | 9.17% |
| THTX | THERATECHNOLOGIES INC | $3.27 | 0.00% | 0.93% | 2.19% | 26.74% | 118.00% | 173.64% | -65.36% | -68.44% | -48.58% | $3.28 | $1.12 | 0.30% | 191.96% | 0.73 | 269,000 | -29.58% |
| IH | IHUMAN INC | $2.91 | 0.34% | 11.07% | 10.65% | 25.97% | 28.19% | 87.74% | 48.32% | N/A | N/A | $3.60 | $1.47 | 19.17% | 97.96% | 0.65 | 21,800 | 23.16% |
| DCGO | DOCGO INC | $1.51 | -4.43% | -2.58% | -1.31% | -1.31% | -48.11% | -57.10% | -84.78% | N/A | N/A | $5.68 | $1.23 | 73.39% | 22.76% | 1.08 | 406,000 | 155.35% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | -1.27% | -2.00% | -2.00% | 1.03% | -7.36% | -10.29% | -2.77% | N/A | N/A | $18.11 | $13.62 | 18.66% | 8.15% | 0.34 | 22,300 | 26.70% |
| CLAR | CLARUS CORP | $3.89 | -2.75% | 11.78% | 21.18% | 10.20% | -3.23% | -3.71% | -76.27% | -71.06% | -46.49% | $5.29 | $3.02 | 26.47% | 28.81% | 1.25 | 106,000 | -26.90% |
| BCBP | BCB BANCORP INC | $8.68 | -0.12% | -0.57% | 3.95% | 5.98% | -9.77% | -27.55% | -52.65% | 5.72% | -23.05% | $14.04 | $7.54 | 38.18% | 15.12% | 0.72 | 42,600 | -8.78% |
| ECBK | ECB BANCORP INC | $16.46 | -2.55% | -1.79% | 3.07% | 7.58% | 10.69% | 25.51% | 15.92% | N/A | N/A | $17.33 | $12.56 | 5.02% | 31.05% | 0.36 | 4,100 | -18.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.65 | 7.39% | 7.14% | -4.71% | -5.49% | 40.91% | 69.71% | -52.96% | N/A | N/A | $7.66 | $1.90 | 39.30% | 144.74% | 0.31 | 722,000 | 12.99% |
| CCLD | CARECLOUD INC | $3.50 | -1.69% | -4.11% | 36.72% | 56.95% | 108.33% | 40.56% | -33.46% | -61.20% | 79.49% | $4.84 | $1.14 | 27.69% | 206.48% | 1.12 | 389,000 | -40.06% |
| TEAD | TEADS HOLDING CO | $1.57 | -3.09% | -3.68% | -7.65% | -41.85% | -60.95% | -66.45% | -63.82% | N/A | N/A | $7.87 | $1.57 | 80.05% | 0.32% | 1.41 | 297,000 | -25.75% |
| SUNS | SUNRISE REALTY TRUST INC | $11.03 | -0.09% | -0.63% | 6.36% | -1.69% | 0.36% | -20.59% | N/A | N/A | N/A | $15.74 | $7.80 | 29.92% | 41.41% | 0.81 | 35,500 | -8.97% |
| HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
| EML | EASTERN CO | $24.14 | -0.45% | 4.46% | 6.63% | 2.99% | -12.79% | -18.34% | 24.05% | 17.30% | 52.50% | $35.03 | $19.06 | 31.09% | 26.65% | 0.65 | 4,500 | -86.65% |
| ABTC | AMERICAN BITCOIN CORP | $8.87 | -4.73% | 10.32% | 37.52% | 55.61% | 826.85% | 294.22% | -96.31% | -99.90% | N/A | $14.65 | $0.63 | 39.45% | 1,314.67% | 2.16 | 12,683,000 | -14.29% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.36% | 0.00% | 0.03 | 3,300 | N/A |
| CTOR | CITIUS ONCOLOGY INC | $1.87 | -1.58% | -5.08% | 8.72% | 46.09% | 110.11% | 5.06% | N/A | N/A | N/A | $6.19 | $0.55 | 69.79% | 239.38% | -0.49 | 112,000 | -51.52% |
| GAIA | GAIA INC | $5.83 | 4.29% | 5.81% | 33.11% | 17.07% | 45.02% | 16.60% | 61.94% | -48.77% | -2.51% | $6.53 | $2.93 | 10.72% | 98.70% | 0.89 | 23,400 | 36.05% |
| BARK | BARK INC | $0.86 | -2.92% | -0.12% | 7.46% | -3.79% | -41.62% | -47.95% | -60.37% | N/A | N/A | $2.56 | $0.77 | 66.18% | 12.21% | 1.48 | 411,000 | 7.31% |
| KWM | K WAVE MEDIA LTD | $2.31 | 5.96% | 12.68% | -34.19% | -68.31% | -64.79% | -79.13% | N/A | N/A | N/A | $20.89 | $1.52 | 88.94% | 51.97% | 0.02 | 167,000 | -47.81% |
| HIT | HEALTH IN TECH INC | $2.67 | -5.65% | -4.30% | 0.38% | 358.76% | -63.07% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 64.82% | 421.48% | 0.98 | 352,000 | -13.09% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.86 | 3.35% | 3.17% | 32.88% | -14.58% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 58.59% | 225.56% | 2.19 | 34,000 | -6.85% |
| RBKB | RHINEBECK BANCORP INC | $13.11 | 0.85% | -0.30% | 4.88% | 13.41% | 27.65% | 61.06% | 40.89% | 104.84% | N/A | $13.99 | $8.10 | 6.29% | 61.85% | 0.14 | 2,800 | -62.16% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | -0.58% | -3.93% | 10.32% | -2.29% | -8.06% | 15.54% | -81.87% | -79.04% | N/A | $2.75 | $0.63 | 37.82% | 173.60% | 0.88 | 653,000 | -11.52% |
| FCAP | FIRST CAPITAL INC | $43.30 | 0.32% | 4.21% | 20.45% | -3.80% | 13.95% | 38.29% | 50.56% | -27.12% | 66.28% | $53.85 | $28.50 | 19.59% | 51.93% | 0.29 | 3,200 | 60.00% |
| AVTX | AVALO THERAPEUTICS INC | $11.02 | -5.08% | 4.41% | 22.38% | 128.63% | 53.27% | 36.05% | -99.02% | -99.85% | N/A | $16.00 | $3.39 | 31.13% | 225.07% | 0.90 | 111,000 | -8.26% |
| CYBN | CYBIN INC | $6.28 | -2.33% | 4.49% | -13.50% | -29.91% | -14.32% | -21.30% | -79.88% | N/A | N/A | $13.88 | $4.81 | 54.76% | 30.56% | 0.86 | 272,000 | -66.34% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.58 | -1.03% | -3.50% | 14.88% | 7.42% | -5.85% | -0.43% | N/A | N/A | N/A | $12.90 | $8.70 | 10.23% | 33.10% | 0.35 | 13,200 | -30.16% |
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 3.49% | 3.49% | 10.95% | 4.14% | -16.99% | -31.37% | -38.40% | N/A | N/A | $7.60 | $3.36 | 49.34% | 14.58% | 0.53 | 2,900 | 205.26% |
| TAYD | TAYLOR DEVICES INC | $45.74 | -2.14% | -6.44% | 3.13% | 30.28% | 40.65% | -20.03% | 356.94% | 398.26% | 260.16% | $64.50 | $29.50 | 29.09% | 55.05% | 0.38 | 2,800 | -92.76% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.54 | 0.15% | 2.89% | 3.02% | 4.65% | 5.99% | 24.79% | -12.47% | 34.10% | -47.66% | $19.75 | $13.38 | 16.28% | 23.58% | 0.67 | 9,700 | -14.16% |
| NKTX | NKARTA INC | $2.02 | -2.42% | -3.81% | 0.50% | 1.51% | 12.22% | -68.97% | -85.67% | -93.57% | N/A | $6.49 | $1.31 | 68.85% | 54.20% | 1.49 | 451,000 | -16.94% |
| GTE | GRAN TIERRA ENERGY INC | $4.06 | 5.45% | 0.00% | 13.09% | -15.94% | -10.57% | -32.67% | 187.94% | 1,627.66% | 67.77% | $8.19 | $3.34 | 50.43% | 21.74% | 2.22 | 374,000 | 49.60% |
| LNSR | LENSAR INC | $12.13 | -0.57% | 0.75% | -6.91% | -5.97% | -6.48% | 161.42% | 138.78% | N/A | N/A | $17.31 | $3.80 | 29.92% | 219.21% | 0.45 | 80,000 | 13.48% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.88 | -19.15% | -20.09% | -14.11% | -20.00% | -5.49% | -16.10% | N/A | N/A | N/A | $11.99 | $5.47 | 42.62% | 25.78% | 0.67 | 483,000 | 1,033.80% |
| DHX | DHI GROUP INC | $2.97 | 5.69% | -2.62% | 47.03% | 21.22% | 63.19% | 91.61% | -52.02% | 15.12% | -59.97% | $3.34 | $1.21 | 11.08% | 145.45% | 0.98 | 151,000 | -17.49% |
| LFVN | LIFEVANTAGE CORP | $11.23 | -5.15% | -17.24% | -18.39% | -10.73% | -28.61% | 17.10% | 185.75% | -20.18% | 111.13% | $27.38 | $9.00 | 58.98% | 24.78% | 0.75 | 110,000 | -38.20% |
| MPTI | M-TRON INDUSTRIES INC | $48.63 | 6.20% | 10.47% | 7.83% | 7.76% | 24.69% | 44.82% | N/A | N/A | N/A | $71.10 | $33.56 | 31.60% | 44.90% | 1.20 | 64,000 | 223.23% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | -0.99% | 2.39% | 9.09% | 15.38% | 7.53% | 14.07% | -67.88% | -51.46% | N/A | $3.66 | $1.61 | 18.03% | 86.34% | 1.19 | 204,000 | -30.61% |
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 0.42% | 0.84% | 0.42% | -7.31% | -26.97% | 24.87% | -75.78% | N/A | N/A | $3.89 | $1.77 | 38.05% | 36.54% | 0.46 | 16,100 | -70.40% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | -3.69% | -4.04% | 3.57% | -21.86% | -34.26% | -52.97% | -73.56% | -76.44% | N/A | $6.50 | $2.37 | 59.85% | 10.13% | 0.82 | 205,000 | 35.76% |
| BOOM | DMC GLOBAL INC | $6.83 | -4.07% | 2.09% | 11.97% | -12.21% | -13.98% | -36.52% | -64.26% | -80.31% | -27.34% | $13.77 | $5.78 | 50.40% | 18.17% | 1.18 | 184,000 | -38.46% |
| INO | INOVIO PHARMACEUTICALS INC | $2.64 | -4.00% | -2.58% | 83.33% | 17.33% | 35.38% | -58.94% | -90.31% | -97.74% | -96.91% | $7.00 | $1.30 | 62.29% | 103.08% | 1.48 | 1,232,000 | -48.49% |
| REKR | REKOR SYSTEMS INC | $1.11 | -8.26% | 0.91% | 1.83% | -17.78% | 4.72% | -5.93% | 0.00% | -82.92% | N/A | $2.67 | $0.62 | 58.43% | 78.74% | 2.17 | 1,993,000 | -14.09% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.21 | -21.18% | 24.16% | 28.49% | 31.55% | -29.48% | -86.10% | -99.54% | N/A | N/A | $70.00 | $0.95 | 96.84% | 132.63% | 0.96 | 201,000 | -83.36% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 4.35% | -2.04% | -15.29% | 15.20% | 37.14% | -20.88% | -87.48% | -75.36% | -92.05% | $7.47 | $0.90 | 80.72% | 60.00% | 0.40 | 176,000 | 10.00% |
| SBFG | SB FINANCIAL GROUP INC | $21.43 | -0.97% | -2.19% | 3.48% | 17.55% | 11.32% | 25.62% | 21.14% | 55.62% | 132.45% | $24.48 | $16.56 | 12.47% | 29.41% | 0.37 | 6,900 | -21.59% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.45 | 8.27% | -5.52% | 8.80% | -33.38% | 449.38% | 846.81% | -50.17% | -93.71% | -89.53% | $14.11 | $0.40 | 68.46% | 1,012.50% | 1.11 | 1,257,000 | 79.06% |
| LHAI | LINKHOME HOLDINGS INC | $8.61 | 3.11% | 1.53% | 21.61% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 33.77% | 85.96% | 3.08 | 710,000 | 236.49% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.63 | 0.87% | 7.18% | 15.17% | 9.72% | 7.18% | 34.36% | 4.40% | 49.84% | -20.45% | $5.37 | $3.45 | 13.78% | 34.13% | 0.55 | 31,400 | -9.25% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 0.53% | 3.54% | 5.12% | 3.83% | -1.55% | 1.33% | 3.26% | 25.83% | -72.00% | $5.65 | $3.18 | 32.74% | 19.50% | 0.60 | 21,600 | -39.33% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.60 | 0.84% | 0.42% | -0.21% | 3.23% | -23.51% | -17.10% | -39.43% | 129.12% | 60.54% | $15.51 | $7.57 | 38.10% | 26.82% | 1.02 | 41,400 | 149.40% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.12 | -0.20% | 2.87% | 9.42% | 20.36% | 93.23% | 102.56% | 256.72% | 193.25% | 86.77% | $52.68 | $22.50 | 6.76% | 118.31% | 0.32 | 30,700 | -49.17% |
| TROO | TROOPS INC | $1.23 | 20.59% | 16.59% | 40.41% | 53.75% | 13.89% | -71.92% | -29.31% | 41.06% | -29.07% | $4.10 | $0.49 | 70.00% | 152.05% | 0.84 | 208,000 | 210.45% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.39 | -0.23% | 0.26% | 6.95% | 3.76% | 1.99% | 16.01% | -9.80% | -1.42% | 53.35% | $18.49 | $14.35 | 5.95% | 21.18% | 0.33 | 9,400 | -16.81% |
| EP | EMPIRE PETROLEUM CORP | $4.09 | -2.85% | -14.79% | -11.28% | -26.17% | -37.75% | -13.35% | -70.93% | 149.39% | 922.50% | $8.12 | $3.76 | 49.63% | 8.78% | 1.11 | 41,000 | 51.85% |
| ARBE | ARBE ROBOTICS LTD | $1.28 | -1.54% | 2.40% | -1.54% | -23.35% | 7.56% | -32.28% | -81.65% | -87.17% | N/A | $5.09 | $0.85 | 74.85% | 50.59% | 0.79 | 814,000 | 22.59% |
| GNLX | GENELUX CORP | $3.65 | -0.54% | 10.27% | 11.28% | 36.70% | -3.44% | 45.42% | N/A | N/A | N/A | $5.89 | $1.95 | 37.98% | 87.18% | 1.23 | 60,700 | -19.07% |
| FNWD | FINWARD BANCORP | $31.75 | -0.38% | 0.78% | 11.52% | 8.10% | 15.25% | 14.79% | -14.14% | 2.42% | 10.43% | $33.50 | $26.12 | 5.22% | 21.55% | 0.14 | 4,500 | -56.73% |
| SPAI | SAFE PRO GROUP INC | $8.48 | 13.22% | 28.00% | 119.69% | 177.12% | 188.93% | 188.93% | N/A | N/A | N/A | $8.98 | $1.47 | 5.57% | 476.87% | 1.18 | 597,000 | 23.35% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.44 | -0.31% | 6.27% | -0.62% | 24.81% | 54.07% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 34.88% | 118.31% | 0.14 | 33,000 | -39.56% |
| AMTX | AEMETIS INC | $2.15 | -3.59% | -13.65% | -18.56% | 6.97% | 27.98% | -8.12% | -77.05% | 2.38% | -30.42% | $4.73 | $1.22 | 54.55% | 76.23% | 2.04 | 1,366,000 | 62.04% |
| GOCO | GOHEALTH INC | $4.75 | -0.84% | -1.86% | -17.68% | -19.76% | -66.95% | -38.95% | -24.62% | -97.65% | N/A | $21.00 | $4.65 | 77.38% | 2.26% | 1.33 | 67,000 | 67.50% |
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | -4.23% | 4.08% | -12.45% | -52.56% | -46.88% | -10.92% | -36.45% | -67.31% | -99.56% | $5.64 | $1.90 | 63.82% | 7.37% | 1.42 | 707,000 | 4.90% |
| FBRX | FORTE BIOSCIENCES INC | $10.89 | -1.54% | -1.63% | 3.62% | -11.10% | 84.26% | 53.38% | -66.49% | -98.77% | N/A | $28.68 | $4.11 | 62.03% | 164.96% | 0.86 | 78,500 | 6.08% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.69 | -1.74% | 5.63% | 4.97% | 6.96% | -27.47% | 65.69% | 59.43% | -50.15% | -88.34% | $3.10 | $0.99 | 45.48% | 70.71% | 0.66 | 441,000 | -32.05% |
| ASST | ASSET ENTITIES INC | $8.09 | 28.82% | 24.27% | 89.46% | 51.78% | 1,271.19% | 248.71% | N/A | N/A | N/A | $13.42 | $0.34 | 39.72% | 2,314.93% | 0.99 | 46,191,000 | 245.97% |
| ZURA | ZURA BIO LTD | $2.06 | -6.36% | 1.48% | 46.10% | 60.94% | 73.11% | -37.58% | -79.48% | N/A | N/A | $5.07 | $0.97 | 59.37% | 112.37% | 0.18 | 333,000 | 57.82% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | -3.04% | -5.25% | -28.05% | -49.63% | -53.54% | -59.62% | -75.59% | N/A | N/A | $3.06 | $0.93 | 68.73% | 3.01% | 0.56 | 400,000 | -18.03% |
| SRBK | SR BANCORP INC | $14.82 | -1.07% | -0.40% | 5.86% | 11.09% | 27.54% | 46.44% | N/A | N/A | N/A | $15.22 | $10.09 | 2.63% | 46.88% | 0.24 | 22,400 | -28.66% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.01 | 12.95% | 26.47% | -7.67% | -16.16% | 32.60% | 263.09% | -17.76% | N/A | N/A | $4.50 | $0.80 | 33.11% | 275.78% | 1.20 | 92,000 | 244.57% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.00 | 6.95% | 20.12% | 33.78% | 32.45% | 72.41% | -3.38% | -27.93% | N/A | N/A | $4.55 | $2.12 | 12.09% | 88.95% | 0.59 | 1,478,000 | 459.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.