Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU | NIU TECHNOLOGIES | $2.35 | 618,000 | 27.69% | 2.48 | 2.77 | 2.89 | 3.15 | 3.61 | 31.17 | 13.82 | 16.03 | 26.15 | 24.86 | -0.18 | -0.14 | -0.04 | 1.35 | ||
| MAAS | MAASE INC | $11.89 | 8,900 | -34.07% | 10.95 | 10.24 | 8.43 | 7.11 | 5.49 | 67.64 | 80.49 | 78.98 | 81.54 | 79.40 | 0.89 | 0.78 | 0.11 | 0.40 | ||
| TBI | TRUEBLUE INC | $6.21 | 195,000 | 0.00% | 5.72 | 5.75 | 4.73 | 4.66 | 5.04 | 69.53 | 77.96 | 60.90 | 78.25 | 53.44 | 0.32 | 0.31 | 0.00 | 0.88 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.87 | 5,088,000 | 89.43% | 0.80 | 0.84 | 0.76 | 0.75 | 1.03 | 57.13 | 17.50 | 11.92 | 21.63 | 11.64 | 0.01 | 0.02 | -0.01 | 1.92 | ||
| JILL | JJILL INC | $12.67 | 31,300 | -36.12% | 12.39 | 12.40 | 12.78 | 14.53 | 15.17 | 50.78 | 73.33 | 67.44 | 87.70 | 91.53 | -0.04 | -0.18 | 0.14 | 0.93 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.50 | 7,700 | 196.15% | 1.65 | 1.64 | 1.60 | 1.63 | 1.86 | 42.24 | 19.79 | 30.11 | 13.32 | 22.90 | -0.00 | 0.01 | -0.02 | 0.15 | ||
| XYF | X FINANCIAL | $4.81 | 95,000 | -67.58% | 4.72 | 4.81 | 4.62 | 4.98 | 8.22 | 51.29 | 62.96 | 45.56 | 55.96 | 37.55 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.02 | 141,000 | -48.54% | 4.73 | 4.77 | 4.65 | 6.03 | 6.73 | 55.99 | 77.06 | 69.68 | 91.09 | 84.43 | -0.01 | -0.07 | 0.06 | 1.13 | ||
| DOMO | DOMO INC | $4.17 | 905,000 | 52.87% | 3.72 | 3.73 | 3.47 | 4.36 | 8.68 | 64.47 | 75.47 | 62.83 | 87.23 | 75.84 | 0.07 | 0.03 | 0.04 | 1.95 | ||
| ADAG | ADAGENE INC | $3.97 | 553,000 | 136.32% | 3.69 | 3.69 | 3.79 | 3.28 | 2.61 | 59.20 | 80.86 | 80.87 | 93.86 | 91.84 | 0.04 | -0.01 | 0.05 | 0.35 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.60 | 190,000 | -28.57% | 2.41 | 2.45 | 2.54 | 2.56 | 2.17 | 55.39 | 73.28 | 66.67 | 100.00 | 94.96 | -0.02 | -0.05 | 0.03 | 1.45 | ||
| TRAK | REPOSITRAK INC | $10.33 | 80,000 | 1.27% | 10.07 | 9.91 | 8.69 | 9.28 | 12.14 | 61.82 | 87.53 | 85.69 | 78.71 | 72.55 | 0.42 | 0.40 | 0.02 | 0.82 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $3.35 | 32,200 | -45.42% | 3.69 | 4.09 | 6.90 | 6.85 | N/A | 31.48 | 10.93 | 8.05 | 1.89 | 3.59 | -0.77 | -0.85 | 0.08 | -1.52 | ||
| MDV | MODIV INDUSTRIAL INC | $18.16 | 76,000 | 72.73% | 18.29 | 17.96 | 16.29 | 15.63 | 15.16 | 63.62 | 77.08 | 84.74 | 50.74 | 60.42 | 0.60 | 0.65 | -0.05 | 0.35 | ||
| QTTB | Q32 BIO INC | $11.05 | 1,195,000 | -5.31% | 7.64 | 6.55 | 6.31 | 5.37 | 3.94 | 68.25 | 78.49 | 80.95 | 72.92 | 80.93 | 1.08 | 0.44 | 0.64 | 1.09 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.75 | 2,200 | -54.17% | 9.92 | 9.92 | 9.92 | 9.95 | N/A | 41.58 | 96.74 | 97.13 | 61.13 | 67.80 | -0.01 | 0.00 | -0.01 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.15 | 244,000 | 0.00% | 5.04 | 5.00 | 4.35 | 3.08 | 2.37 | 59.45 | 51.30 | 53.59 | 38.39 | 38.01 | 0.26 | 0.30 | -0.04 | 1.28 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.06 | 40,500 | -37.69% | 4.05 | 4.06 | 4.16 | 4.60 | 4.58 | 48.52 | 53.75 | 47.86 | 71.74 | 70.34 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| JELD | JELD-WEN HOLDING INC | $2.16 | 1,619,000 | -18.60% | 1.74 | 1.66 | 1.40 | 1.88 | 3.02 | 74.20 | 92.19 | 89.97 | 100.00 | 98.27 | 0.15 | 0.09 | 0.06 | 1.53 | ||
| TGEN | TECOGEN INC | $6.21 | 256,000 | -18.99% | 6.00 | 5.47 | 4.21 | 4.01 | 5.81 | 61.50 | 77.43 | 74.44 | 60.96 | 60.09 | 0.56 | 0.52 | 0.03 | 1.06 | ||
| CFBK | CF BANKSHARES INC | $28.52 | 57,600 | 113.33% | 27.91 | 27.63 | 28.33 | 28.96 | 26.56 | 55.80 | 80.30 | 81.57 | 96.62 | 98.87 | -0.04 | -0.25 | 0.21 | 0.29 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.59 | 634,000 | 9.12% | 6.97 | 6.67 | 6.10 | 6.17 | 8.06 | 66.19 | 87.06 | 87.59 | 93.15 | 97.50 | 0.36 | 0.24 | 0.12 | 2.04 | ||
| MDWD | MEDIWOUND LTD | $14.33 | 159,000 | -32.91% | 15.97 | 16.39 | 16.63 | 17.09 | 17.54 | 30.29 | 8.60 | 19.09 | 6.67 | 21.14 | -0.48 | -0.23 | -0.25 | 0.75 | ||
| SND | SMART SAND INC | $4.29 | 378,000 | 27.70% | 4.81 | 4.91 | 4.98 | 4.72 | 3.64 | 34.39 | 35.98 | 54.38 | 22.41 | 46.02 | -0.10 | -0.04 | -0.05 | 0.94 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | 105,000 | 960.61% | 2.70 | 2.80 | 2.43 | 2.20 | 2.57 | 59.08 | 48.75 | 37.95 | 23.37 | 13.74 | 0.06 | 0.09 | -0.04 | 1.31 | ||
| EQ | EQUILLIUM INC | $2.90 | 854,000 | -55.10% | 2.30 | 2.25 | 2.11 | 1.85 | 1.60 | 68.09 | 84.88 | 77.52 | 85.40 | 72.27 | 0.15 | 0.08 | 0.08 | 0.73 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.22 | 9,800 | -67.76% | 10.09 | 10.05 | N/A | N/A | N/A | 83.53 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.07 | 164,000 | 18.84% | 9.40 | 9.32 | 9.63 | 9.11 | 9.42 | 44.74 | 49.39 | 52.89 | 51.58 | 58.39 | -0.11 | -0.12 | 0.01 | 0.89 | ||
| ONEW | ONEWATER MARINE INC | $11.01 | 76,000 | 53.23% | 10.69 | 10.90 | 10.30 | 11.24 | 12.80 | 53.14 | 54.44 | 47.98 | 58.16 | 48.81 | 0.12 | 0.11 | 0.01 | 1.40 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.86 | 61,400 | -53.83% | 1.87 | 1.90 | 1.94 | 3.28 | 983.34 | 43.37 | 15.15 | 14.46 | 44.97 | 40.38 | -0.40 | -0.56 | 0.16 | 0.76 | ||
| HQI | HIREQUEST INC | $13.15 | 30,600 | 551.06% | 12.52 | 12.22 | 11.16 | 11.12 | 10.14 | 63.39 | 89.56 | 81.60 | 55.34 | 44.38 | 0.48 | 0.43 | 0.05 | 0.83 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.82 | 186,000 | 27.40% | 9.37 | 10.33 | 11.29 | 12.77 | 12.40 | 42.35 | 44.00 | 35.70 | 96.74 | 87.15 | -0.67 | -0.72 | 0.06 | 0.74 | ||
| ELME | ELME COMMUNITIES | $2.05 | 2,064,000 | 264.02% | 2.02 | 2.05 | 2.07 | 2.51 | 9.73 | 46.72 | 33.33 | 17.22 | 65.31 | 44.10 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| RBKB | RHINEBECK BANCORP INC | $16.28 | 22,600 | 43.04% | 15.77 | 15.92 | 15.73 | 14.80 | 13.20 | 59.75 | 55.13 | 32.13 | 55.99 | 27.66 | -0.00 | 0.01 | -0.02 | 0.10 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.84 | 5,100 | -3.77% | 34.88 | 35.10 | 35.08 | 35.14 | 34.38 | 57.63 | 71.43 | 52.32 | 100.00 | 81.25 | 0.02 | -0.08 | 0.10 | 0.28 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.12 | 182,000 | -37.24% | 5.78 | 5.61 | 5.44 | 4.73 | 4.74 | 42.64 | 8.44 | 15.87 | 6.37 | 9.39 | 0.00 | 0.11 | -0.10 | 0.47 | ||
| FF | FUTUREFUEL CORP | $4.14 | 209,000 | 32.28% | 4.10 | 4.37 | 4.18 | 3.99 | 3.83 | 46.57 | 21.04 | 17.80 | 22.15 | 16.67 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| BCBP | BCB BANCORP INC | $10.44 | 64,600 | -13.29% | 9.96 | 9.96 | 9.60 | 8.85 | 8.57 | 66.48 | 93.27 | 88.94 | 100.00 | 94.81 | 0.16 | 0.13 | 0.04 | 0.67 | ||
| KVHI | KVH INDUSTRIES INC | $9.28 | 329,000 | -41.56% | 10.71 | 10.49 | 9.74 | 8.21 | 7.09 | 41.01 | 20.14 | 40.18 | 1.82 | 30.45 | 0.25 | 0.41 | -0.16 | 0.56 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.91 | 392,000 | 42.03% | 4.06 | 4.35 | 5.50 | 6.08 | 5.89 | 24.95 | 25.19 | 23.41 | 78.55 | 79.29 | -0.49 | -0.52 | 0.03 | 0.69 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 600 | -95.45% | 9.92 | 9.99 | N/A | N/A | N/A | 41.71 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.97 | 254,000 | -57.95% | 7.18 | 7.47 | 7.03 | 5.68 | 5.54 | 45.49 | 25.91 | 35.31 | 16.31 | 27.15 | 0.03 | 0.13 | -0.10 | 1.29 | ||
| AMTX | AEMETIS INC | $2.55 | 925,000 | -6.19% | 2.39 | 2.64 | 2.72 | 2.17 | 2.16 | 49.76 | 53.72 | 43.77 | 77.81 | 66.54 | -0.06 | -0.07 | 0.01 | 1.99 | ||
| HTLM | HOMESTOLIFE LTD | $2.00 | 6,300 | 57.50% | 1.79 | 1.77 | 1.82 | 2.07 | 2.68 | 62.43 | 41.03 | 31.81 | 92.51 | 89.88 | 0.00 | -0.02 | 0.03 | 0.06 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.45 | 9,200 | 64.29% | 8.15 | 8.50 | 8.32 | 8.58 | 9.87 | 40.65 | 13.62 | 11.20 | 15.54 | 10.06 | -0.24 | -0.10 | -0.14 | 1.53 | ||
| EARN | ELLINGTON CREDIT CO | $4.74 | 941,000 | 19.42% | 4.81 | 4.81 | 4.67 | 4.91 | 5.15 | 47.62 | 77.97 | 84.08 | 59.43 | 66.10 | 0.04 | 0.04 | -0.00 | 0.69 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.01 | 57,400 | -18.00% | 11.74 | 12.12 | 12.53 | 14.86 | 21.75 | 45.51 | 52.78 | 41.78 | 88.31 | 77.58 | -0.25 | -0.31 | 0.06 | 0.70 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.80 | 1,539,000 | -30.68% | 0.72 | 0.57 | 0.43 | 0.38 | 1.10 | 72.79 | 83.70 | 81.03 | 24.33 | 41.13 | 0.12 | 0.10 | 0.02 | 1.02 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.92 | 41,000 | -14.58% | 19.54 | 19.97 | 19.55 | 20.41 | 22.15 | 50.09 | 55.40 | 47.09 | 72.53 | 63.59 | -0.08 | -0.09 | 0.00 | 1.08 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.42 | 518,000 | -27.96% | 1.45 | 1.65 | 1.67 | 1.75 | 1.90 | 35.44 | 5.13 | 3.02 | 15.96 | 11.70 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.19 | 53,000 | 4.74% | 22.09 | 22.30 | 21.78 | 21.66 | 19.53 | 51.20 | 41.12 | 41.95 | 60.29 | 59.28 | 0.07 | 0.09 | -0.02 | 0.31 | ||
| SLQT | SELECTQUOTE INC | $1.00 | 2,175,000 | 30.71% | 1.04 | 1.06 | 0.86 | 0.98 | 1.40 | 50.41 | 24.69 | 21.13 | 11.63 | 8.98 | 0.04 | 0.06 | -0.02 | 2.23 | ||
| PERF | PERFECT CORP | $1.73 | 158,000 | 18.80% | 1.69 | 1.69 | 1.68 | 1.61 | 1.75 | 57.98 | 66.67 | 61.01 | 57.29 | 47.21 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 12,200 | 4.27% | 13.13 | 13.05 | 12.72 | 12.84 | 12.50 | 53.66 | 87.15 | 86.25 | 70.34 | 72.35 | 0.13 | 0.12 | 0.01 | 0.36 | ||
| INGN | INOGEN INC | $6.49 | 317,000 | 48.83% | 6.45 | 6.69 | 6.63 | 6.38 | 7.04 | 45.29 | 32.62 | 30.63 | 51.03 | 43.58 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.10 | 52.42 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.87 | 3,300 | N/A | 9.91 | 9.90 | 9.92 | N/A | N/A | 27.79 | 33.33 | 61.11 | 66.67 | 88.89 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 55.91 | 0.00 | 1.23 | 55.56 | 55.56 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 100.00 | 88.89 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| DERM | JOURNEY MEDICAL CORP | $6.31 | 187,000 | -2.60% | 6.17 | 5.70 | 5.48 | 6.81 | 7.21 | 62.54 | 71.10 | 67.43 | 69.89 | 66.83 | 0.21 | 0.14 | 0.07 | 0.65 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.95 | 18,200 | -43.48% | 59.45 | 65.02 | 63.08 | 58.95 | 50.54 | 36.53 | 19.93 | 19.17 | 23.53 | 21.14 | -2.12 | -1.00 | -1.12 | 0.38 | ||
| IFRX | INFLARX NV | $2.40 | 670,000 | -24.46% | 2.49 | 2.44 | 1.71 | 1.32 | 1.28 | 56.56 | 29.02 | 45.23 | 1.68 | 14.79 | 0.22 | 0.27 | -0.05 | 0.83 | ||
| LARK | LANDMARK BANCORP INC | $28.42 | 12,300 | -24.54% | 27.83 | 27.67 | 26.70 | 26.77 | 26.33 | 57.85 | 86.51 | 79.13 | 75.83 | 60.72 | 0.35 | 0.32 | 0.03 | 0.19 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.48 | 67.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| THRY | THRYV HOLDINGS INC | $3.88 | 1,576,000 | 115.89% | 3.71 | 3.66 | 3.30 | 3.69 | 6.60 | 58.30 | 62.29 | 57.58 | 63.54 | 59.31 | 0.12 | 0.11 | 0.01 | 1.19 | ||
| IPHA | INNATE PHARMA SA | $1.83 | 9,300 | -21.19% | 1.93 | 1.71 | 1.53 | 1.61 | 1.79 | 54.12 | 34.87 | 33.76 | 33.16 | 31.89 | 0.10 | 0.11 | -0.01 | 0.70 | ||
| PONO | PONO CAPITAL FOUR INC | $9.87 | 2,600 | N/A | 9.87 | 9.90 | 9.96 | N/A | N/A | 38.68 | 55.56 | 65.70 | 67.41 | 71.53 | -0.03 | -0.03 | 0.00 | -0.04 | ||
| EPSN | EPSILON ENERGY LTD | $5.66 | 153,000 | 2.68% | 6.08 | 6.10 | 6.12 | 5.53 | 5.30 | 37.84 | 8.78 | 15.33 | 3.26 | 9.20 | -0.06 | 0.01 | -0.07 | 0.45 | ||
| PED | PEDEVCO CORP | $12.85 | 12,700 | -29.05% | 14.38 | 14.64 | 15.52 | 14.06 | 12.78 | 37.43 | 4.77 | 13.14 | 0.87 | 11.29 | -0.55 | -0.35 | -0.20 | 0.53 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 685,000 | 307.74% | 1.52 | 1.58 | 1.64 | 1.64 | 1.96 | 49.15 | 51.52 | 50.51 | 70.70 | 68.77 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 100 | N/A | 10.61 | 10.60 | 10.57 | 10.52 | 10.46 | 59.65 | 75.00 | 77.78 | 37.14 | 34.14 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SMID | SMITH MIDLAND CORP | $32.05 | 6,100 | -26.51% | 30.60 | 31.84 | 31.44 | 33.31 | 35.34 | 51.99 | 51.66 | 44.75 | 73.40 | 58.20 | -0.35 | -0.46 | 0.11 | 1.06 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.11 | 425,000 | -36.76% | 2.04 | 2.02 | 2.13 | 2.35 | 2.14 | 52.48 | 76.77 | 80.29 | 89.23 | 93.24 | -0.02 | -0.05 | 0.03 | 0.70 | ||
| BVFL | BV FINANCIAL INC | $19.63 | 9,200 | -33.33% | 19.69 | 19.70 | 19.63 | 19.32 | 18.17 | 48.33 | 52.81 | 58.20 | 61.78 | 68.34 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.41 | 228,000 | -8.43% | 1.45 | 1.46 | 1.34 | 1.39 | 1.60 | 49.29 | 26.67 | 31.11 | 18.31 | 25.11 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | 89,000 | -24.58% | 3.79 | 3.86 | 4.25 | 3.58 | 3.22 | 54.42 | 87.32 | 83.39 | 94.66 | 94.05 | -0.06 | -0.14 | 0.08 | 0.80 | ||
| CURI | CURIOSITYSTREAM INC | $2.86 | 590,000 | 14.79% | 2.67 | 2.88 | 3.07 | 3.25 | 3.87 | 47.93 | 56.34 | 48.39 | 81.35 | 66.43 | -0.13 | -0.13 | 0.01 | 1.42 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 322,000 | 19.70% | 2.95 | 2.92 | 2.56 | 2.47 | 2.49 | 63.47 | 64.38 | 69.62 | 14.80 | 27.77 | 0.10 | 0.12 | -0.02 | 1.03 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.63 | 1,700 | -99.57% | 10.63 | 10.62 | 10.59 | 10.54 | 10.46 | 59.56 | 9.14 | 9.14 | 16.74 | 18.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TCX | TUCOWS INC | $15.16 | 15,000 | -9.09% | 14.99 | 15.10 | 16.05 | 18.11 | 18.92 | 46.08 | 40.94 | 28.51 | 87.68 | 75.19 | -0.32 | -0.40 | 0.08 | 1.13 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.46 | 159,000 | 57.43% | 2.49 | 2.52 | 2.45 | 2.66 | 2.67 | 46.82 | 15.47 | 18.71 | 5.70 | 8.93 | -0.00 | 0.01 | -0.01 | 1.38 | ||
| MNTS | MOMENTUS INC | $16.85 | 7,051,000 | -51.50% | 10.98 | 8.03 | 6.06 | 6.28 | 12.49 | 75.29 | 79.30 | 84.76 | 86.90 | 94.55 | 2.97 | 1.52 | 1.45 | 2.12 | ||
| DAVA | ENDAVA PLC | $3.22 | 348,000 | 22.54% | 3.54 | 3.77 | 4.19 | 4.93 | 6.90 | 28.86 | 15.98 | 13.62 | 18.37 | 17.31 | -0.29 | -0.24 | -0.05 | 1.42 | ||
| NGEN | NERVGEN PHARMA CORP | $2.07 | 968,000 | -14.64% | 2.86 | 3.31 | 3.72 | N/A | N/A | 21.95 | 4.62 | 5.07 | 4.09 | 3.77 | -0.46 | -0.28 | -0.18 | 1.80 | ||
| APYX | APYX MEDICAL CORP | $4.00 | 110,000 | 12.24% | 4.02 | 3.76 | 3.77 | 3.76 | 3.38 | 52.88 | 60.45 | 70.00 | 18.35 | 37.39 | 0.11 | 0.09 | 0.02 | 1.29 | ||
| MENS | JYONG BIOTECH LTD | $2.20 | 27,300 | -34.06% | 2.13 | 2.11 | 2.21 | 2.35 | 21.41 | 51.57 | 75.78 | 71.28 | 92.47 | 95.16 | -0.02 | -0.04 | 0.03 | 2.48 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.94 | 25,300 | -38.29% | 1.95 | 2.01 | 2.05 | 2.07 | 2.23 | 42.15 | 34.29 | 23.88 | 48.16 | 24.75 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.62 | 607,000 | -23.36% | 4.54 | 4.15 | 3.87 | 4.65 | 3.80 | 75.84 | 94.86 | 94.83 | 96.43 | 98.81 | 0.39 | 0.16 | 0.22 | 1.42 | ||
| HNVR | HANOVER BANCORP INC | $23.26 | 113,000 | -49.55% | 23.14 | 23.12 | 22.50 | 22.45 | 22.39 | 55.34 | 65.36 | 66.38 | 74.54 | 83.74 | 0.22 | 0.20 | 0.02 | 0.31 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $23.38 | 27,200 | -60.00% | 21.75 | 21.44 | 19.72 | 19.39 | 19.93 | 69.89 | 84.72 | 84.63 | 92.81 | 87.46 | 0.88 | 0.67 | 0.22 | 0.64 | ||
| WW | WW INTERNATIONAL INC | $16.62 | 277,000 | -48.89% | 12.56 | 11.53 | 12.08 | 17.60 | 23.31 | 69.41 | 93.07 | 93.92 | 97.09 | 99.03 | 0.91 | -0.01 | 0.93 | 2.36 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.52 | 282,000 | -18.97% | 2.43 | 2.33 | 2.43 | 2.74 | 3.85 | 54.02 | 51.43 | 60.86 | 70.65 | 83.20 | 0.05 | -0.01 | 0.06 | 0.80 | ||
| BDSX | BIODESIX INC | $16.32 | 106,000 | -11.67% | 14.88 | 14.66 | 13.82 | 13.01 | 10.32 | 64.42 | 67.56 | 56.72 | 64.40 | 47.11 | 0.61 | 0.45 | 0.16 | 0.88 | ||
| SAFX | XCF GLOBAL INC | $0.50 | 6,072,000 | 119.52% | 0.43 | 0.44 | 0.45 | 0.33 | 0.65 | 56.12 | 65.63 | 54.33 | 80.68 | 79.34 | 0.00 | -0.00 | 0.01 | 0.39 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.88 | 10,000 | N/A | 9.87 | 9.86 | 9.91 | N/A | N/A | 51.81 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | -0.06 | ||
| HRTX | HERON THERAPEUTICS INC | $0.87 | 1,832,000 | 7.07% | 0.87 | 1.00 | 0.95 | 1.09 | 1.17 | 39.85 | 14.77 | 12.80 | 37.46 | 25.40 | -0.05 | -0.04 | -0.01 | 1.64 | ||
| TAYD | TAYLOR DEVICES INC | $51.00 | 24,700 | -6.08% | 51.42 | 51.69 | 56.82 | 67.46 | 57.94 | 42.46 | 68.82 | 66.77 | 84.31 | 94.77 | -1.45 | -2.07 | 0.62 | 0.41 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.83 | 1,332,000 | 68.61% | 2.76 | 2.64 | 2.61 | 2.49 | 2.34 | 58.06 | 72.77 | 77.43 | 88.00 | 93.63 | 0.07 | 0.04 | 0.03 | 0.75 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.80 | 173,000 | -15.20% | 1.76 | 1.83 | 1.79 | 2.11 | 2.37 | 48.27 | 44.97 | 45.64 | 66.06 | 60.80 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.76 | 2,957,000 | 135.81% | 0.72 | 0.74 | 0.69 | 0.82 | 1.23 | 54.97 | 26.46 | 23.83 | 18.50 | 14.18 | 0.01 | 0.01 | -0.00 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.