Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW | OUTDOOR HOLDING CO | $1.31 | 653,000 | 21.38% | 1.21 | 1.21 | 1.27 | 1.46 | 1.42 | 57.59 | 94.98 | 80.51 | 100.00 | 93.10 | -0.01 | -0.03 | 0.02 | 1.20 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.21 | 294,000 | 21.99% | 9.94 | 10.19 | 10.22 | 9.77 | 11.13 | 39.50 | 24.60 | 32.10 | 25.17 | 35.33 | -0.11 | -0.02 | -0.09 | 0.84 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.48 | 533,000 | -22.98% | 1.54 | 1.59 | 1.60 | 1.43 | 1.42 | 42.13 | 30.08 | 27.92 | 41.25 | 35.14 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.06 | 643,000 | 46.14% | 2.76 | 2.72 | 2.59 | 3.13 | 3.68 | 57.65 | 37.06 | 46.26 | 58.87 | 70.26 | 0.08 | 0.03 | 0.05 | 0.77 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.76 | 72,000 | -32.71% | 3.94 | 3.98 | 4.26 | 3.98 | 3.39 | 42.90 | 49.21 | 58.85 | 52.71 | 71.92 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.16 | 10.12 | 10.05 | N/A | 68.44 | 83.33 | 80.56 | 58.50 | 50.80 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.51 | 285,000 | 11.76% | 3.33 | 3.66 | 3.45 | 2.82 | 3.30 | 50.49 | 40.58 | 29.53 | 60.10 | 36.01 | -0.05 | -0.01 | -0.04 | 1.44 | ||
| ECBK | ECB BANCORP INC | $16.74 | 11,000 | 30.95% | 16.13 | 16.04 | 15.78 | 15.80 | 15.25 | 64.36 | 87.76 | 84.19 | 93.42 | 90.51 | 0.17 | 0.08 | 0.09 | 0.36 | ||
| MRCC | MONROE CAPITAL CORP | $6.96 | 123,000 | 9.82% | 6.62 | 6.44 | 6.43 | 6.66 | 7.50 | 71.75 | 94.75 | 91.99 | 98.11 | 97.27 | 0.15 | 0.06 | 0.09 | 0.40 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.53 | 44,000 | -32.31% | 3.70 | 3.74 | 3.96 | 4.01 | 3.84 | 37.19 | 24.40 | 33.84 | 39.11 | 63.02 | -0.10 | -0.09 | -0.00 | 0.28 | ||
| LARK | LANDMARK BANCORP INC | $26.03 | 7,600 | 46.15% | 25.38 | 25.57 | 26.25 | 27.39 | 25.45 | 51.65 | 74.36 | 76.83 | 77.37 | 82.79 | -0.15 | -0.34 | 0.20 | 0.24 | ||
| MDV | MODIV INDUSTRIAL INC | $14.79 | 37,400 | -15.00% | 14.82 | 14.65 | 14.51 | 14.82 | 15.18 | 52.39 | 51.10 | 69.10 | 35.52 | 60.07 | 0.13 | 0.09 | 0.04 | 0.34 | ||
| HPAI | HELPORT AI LTD | $4.03 | 1,500 | 400.00% | 4.01 | 4.23 | 4.46 | 5.02 | 5.45 | 42.74 | 18.19 | 17.17 | 50.45 | 40.03 | -0.16 | -0.15 | -0.01 | -0.09 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.85 | 4,500 | -74.58% | 13.93 | 13.10 | 11.69 | 10.77 | 9.56 | 76.91 | 91.02 | 91.83 | 85.83 | 93.51 | 0.91 | 0.73 | 0.19 | 0.44 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.81 | 1,843,000 | 137.81% | 3.62 | 3.62 | 3.56 | 3.37 | 2.89 | 57.76 | 85.99 | 70.36 | 98.54 | 82.74 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| LNSR | LENSAR INC | $12.65 | 64,000 | 23.79% | 12.86 | 12.95 | 12.87 | 13.37 | 11.42 | 43.43 | 33.82 | 45.42 | 17.58 | 31.08 | -0.08 | -0.04 | -0.04 | 0.44 | ||
| THTX | THERATECHNOLOGIES INC | $3.24 | 409,000 | 330.53% | 3.20 | 3.18 | 2.90 | 2.63 | 2.09 | 74.19 | 85.56 | 83.90 | 73.42 | 68.00 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| RCEL | AVITA MEDICAL INC | $5.63 | 546,000 | 28.77% | 5.31 | 5.48 | 5.48 | 6.76 | 8.74 | 52.24 | 83.53 | 76.66 | 96.50 | 88.45 | -0.04 | -0.09 | 0.06 | 1.41 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.29 | 104,000 | 30.00% | 7.33 | 7.15 | 6.83 | 6.36 | 6.96 | 57.42 | 66.33 | 66.22 | 61.84 | 64.21 | 0.17 | 0.17 | 0.00 | 0.89 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.54 | 63,400 | -33.96% | 1.55 | 1.54 | 1.62 | 2.12 | N/A | 46.42 | 37.25 | 40.92 | 55.68 | 54.47 | -0.03 | -0.04 | 0.01 | 0.13 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.94 | 32,800 | 185.22% | 19.70 | 19.29 | 18.39 | 18.60 | 18.33 | 66.36 | 92.68 | 91.46 | 70.46 | 64.75 | 0.45 | 0.42 | 0.03 | 0.65 | ||
| AVD | AMERICAN VANGUARD CORP | $5.20 | 284,000 | -42.16% | 4.82 | 4.24 | 4.12 | 4.16 | 4.73 | 69.03 | 95.78 | 96.02 | 94.17 | 98.06 | 0.36 | 0.21 | 0.15 | 0.80 | ||
| AGEN | AGENUS INC | $4.63 | 456,000 | -15.87% | 4.78 | 5.36 | 5.38 | 4.07 | 3.60 | 41.49 | 21.20 | 21.00 | 30.44 | 26.66 | -0.27 | -0.14 | -0.13 | 1.66 | ||
| UCL | UCLOUDLINK GROUP INC | $3.91 | 143,000 | -33.18% | 3.39 | 2.98 | 2.35 | 1.78 | 1.58 | 74.41 | 79.86 | 80.24 | 61.56 | 73.06 | 0.45 | 0.36 | 0.10 | 0.44 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.13 | 26,500 | 54.07% | 14.12 | 14.15 | 13.83 | 13.59 | 13.54 | 51.62 | 78.26 | 84.87 | 66.89 | 76.61 | 0.11 | 0.10 | 0.01 | 0.34 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.99 | 10.03 | N/A | N/A | N/A | 33.91 | 4.17 | 4.63 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.50 | 24,500 | -14.34% | 2.45 | 2.52 | 2.68 | 2.86 | 2.94 | 43.65 | 55.95 | 48.98 | 88.04 | 77.34 | -0.08 | -0.10 | 0.01 | 0.46 | ||
| IH | IHUMAN INC | $2.84 | 6,900 | -42.50% | 2.79 | 2.87 | 2.60 | 2.40 | 2.12 | 53.37 | 44.52 | 37.79 | 29.18 | 23.52 | 0.04 | 0.07 | -0.03 | 0.65 | ||
| MCRB | SERES THERAPEUTICS INC | $16.69 | 55,500 | -73.44% | 15.18 | 14.36 | 11.85 | 10.70 | 13.34 | 64.72 | 90.58 | 88.17 | 89.68 | 76.60 | 1.14 | 1.02 | 0.13 | 1.29 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.04 | 117,000 | 63.87% | 3.75 | 3.48 | 3.74 | 3.86 | N/A | 60.66 | 91.59 | 85.07 | 91.78 | 86.77 | 0.10 | 0.01 | 0.10 | 1.74 | ||
| MXCT | MAXCYTE INC | $1.36 | 918,000 | -61.10% | 1.57 | 1.88 | 2.07 | 2.30 | 3.12 | 26.90 | 11.88 | 8.52 | 27.13 | 17.04 | -0.23 | -0.17 | -0.06 | 1.44 | ||
| MED | MEDIFAST INC | $13.19 | 144,000 | -25.39% | 13.11 | 13.75 | 13.78 | 13.45 | 15.11 | 44.73 | 26.73 | 25.23 | 54.61 | 44.46 | -0.26 | -0.21 | -0.05 | 0.87 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 136,000 | -47.89% | 2.14 | 2.24 | 2.40 | 2.27 | 2.63 | 40.74 | 20.94 | 20.49 | 81.38 | 75.93 | -0.08 | -0.08 | -0.00 | 1.36 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 867,000 | -40.41% | 1.59 | 1.55 | 1.71 | 1.46 | 1.70 | 54.90 | 90.20 | 90.60 | 87.71 | 93.52 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| BTMD | BIOTE CORP | $2.92 | 392,000 | 194.74% | 3.26 | 3.74 | 3.92 | 3.75 | 4.58 | 32.79 | 11.56 | 10.33 | 16.38 | 12.84 | -0.31 | -0.20 | -0.12 | 0.49 | ||
| ARAY | ACCURAY INC | $1.40 | 1,215,000 | -33.61% | 1.38 | 1.37 | 1.34 | 1.46 | 1.75 | 52.68 | 71.70 | 79.82 | 78.53 | 87.99 | 0.02 | 0.00 | 0.01 | 1.39 | ||
| NEOV | NEOVOLTA INC | $4.22 | 419,000 | 36.04% | 4.67 | 4.78 | 4.01 | 3.38 | 3.70 | 45.99 | 15.05 | 15.55 | 11.02 | 3.67 | 0.04 | 0.21 | -0.17 | 0.67 | ||
| BCBP | BCB BANCORP INC | $8.37 | 58,000 | 40.10% | 8.46 | 8.52 | 8.46 | 8.62 | 10.08 | 46.05 | 76.26 | 76.33 | 81.68 | 87.18 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.57 | 15,000 | -44.44% | 10.48 | 10.52 | 11.39 | 9.33 | 11.35 | 57.91 | 64.39 | 55.81 | 83.08 | 76.14 | -0.03 | -0.17 | 0.15 | 0.84 | ||
| BFIN | BANKFINANCIAL CORP | $11.50 | 105,000 | 41.89% | 11.17 | 11.31 | 11.51 | 11.83 | 12.28 | 52.40 | 82.43 | 76.44 | 86.78 | 86.51 | -0.05 | -0.13 | 0.08 | 0.41 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.45 | 13,200 | -9.59% | 16.37 | 16.87 | 16.56 | 16.67 | 15.68 | 47.32 | 55.70 | 51.79 | 73.46 | 71.79 | -0.13 | -0.13 | -0.00 | 0.67 | ||
| RBKB | RHINEBECK BANCORP INC | $12.83 | 7,600 | 162.07% | 12.67 | 12.71 | 12.26 | 11.46 | 10.65 | 57.73 | 82.25 | 82.39 | 51.70 | 56.39 | 0.17 | 0.17 | -0.00 | 0.14 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.97 | 149,000 | 144.26% | 14.31 | 14.35 | 14.38 | 16.09 | 19.35 | 56.74 | 89.23 | 73.09 | 99.78 | 84.67 | 0.04 | -0.10 | 0.14 | 0.74 | ||
| IOBT | IO BIOTECH INC | $2.16 | 37,965,000 | 1,190.45% | 1.71 | 1.91 | 1.66 | 1.36 | 1.14 | 58.74 | 42.12 | 26.58 | 37.06 | 22.00 | -0.04 | 0.02 | -0.06 | 0.95 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.57 | 55,000 | 1.29% | 10.25 | 10.30 | 10.67 | 10.46 | 11.78 | 53.51 | 83.46 | 86.37 | 86.34 | 93.04 | -0.04 | -0.13 | 0.09 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.70 | 116,000 | -5.69% | 6.45 | 6.57 | 6.10 | 5.37 | 4.90 | 54.90 | 80.37 | 76.56 | 96.24 | 79.11 | 0.08 | 0.09 | -0.01 | 0.12 | ||
| ONL | ORION PROPERTIES INC | $2.51 | 1,050,000 | 130.26% | 2.56 | 2.60 | 2.38 | 2.12 | 2.94 | 49.38 | 26.52 | 29.55 | 14.97 | 17.16 | 0.04 | 0.07 | -0.02 | 1.01 | ||
| MBOT | MICROBOT MEDICAL INC | $3.09 | 1,727,000 | -22.49% | 2.97 | 2.82 | 2.64 | 2.45 | 1.94 | 60.52 | 84.80 | 82.57 | 72.62 | 71.79 | 0.14 | 0.10 | 0.03 | 1.20 | ||
| STRS | STRATUS PROPERTIES INC | $17.30 | 16,300 | 23.48% | 16.10 | 16.72 | 18.02 | 18.07 | 19.71 | 52.31 | 57.22 | 42.88 | 93.94 | 78.57 | -0.49 | -0.65 | 0.16 | 1.03 | ||
| PDEX | PRO DEX INC | $42.73 | 33,800 | 4.32% | 43.44 | 46.56 | 44.99 | 48.18 | 45.68 | 44.94 | 28.91 | 22.97 | 30.23 | 20.39 | -1.34 | -0.50 | -0.84 | 0.60 | ||
| ARBE | ARBE ROBOTICS LTD | $1.29 | 784,000 | 25.24% | 1.33 | 1.40 | 1.53 | 1.43 | 1.75 | 37.51 | 18.52 | 19.00 | 47.52 | 40.26 | -0.07 | -0.07 | -0.00 | 0.78 | ||
| LGCY | LEGACY EDUCATION INC | $11.19 | 69,500 | -26.46% | 10.98 | 11.14 | 10.82 | 9.11 | 8.34 | 51.54 | 70.50 | 64.88 | 86.30 | 81.50 | 0.13 | 0.10 | 0.03 | 0.99 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.57 | 241,000 | -25.39% | 2.64 | 2.88 | 2.99 | 2.99 | 4.10 | 40.47 | 17.28 | 19.01 | 38.73 | 36.26 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| PROP | PRAIRIE OPERATING CO | $2.75 | 2,535,000 | -38.08% | 3.10 | 3.38 | 3.55 | 3.89 | 5.82 | 38.64 | 13.83 | 21.20 | 12.92 | 30.42 | -0.22 | -0.15 | -0.07 | 1.14 | ||
| SPWR | COMPLETE SOLARIA INC | $1.66 | 1,462,000 | 373.14% | 1.53 | 1.63 | 1.73 | 1.71 | 1.73 | 51.48 | 44.67 | 39.11 | 70.97 | 61.12 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.06 | 17,600 | -9.28% | 10.46 | 10.40 | 10.46 | 10.59 | 11.04 | 60.62 | 70.67 | 67.68 | 89.07 | 84.70 | 0.10 | 0.01 | 0.09 | 0.34 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.49 | 18,000 | -11.33% | 9.74 | 9.97 | 9.70 | 9.49 | 11.54 | 43.74 | 18.24 | 23.51 | 19.28 | 24.46 | -0.02 | 0.03 | -0.05 | 1.01 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.53 | 800,000 | 1,438.46% | 4.68 | 5.49 | 6.27 | N/A | N/A | 49.27 | 54.40 | 45.70 | 87.03 | 75.59 | -0.48 | -0.54 | 0.06 | 2.12 | ||
| BARK | BARK INC | $0.81 | 689,000 | 5.84% | 0.83 | 0.90 | 0.89 | 1.08 | 1.44 | 39.35 | 13.24 | 12.61 | 30.47 | 24.41 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| IMRX | IMMUNEERING CORP | $3.76 | 844,000 | 41.61% | 3.38 | 3.62 | 3.35 | 2.39 | 2.15 | 56.22 | 36.29 | 20.99 | 34.36 | 13.67 | -0.05 | 0.00 | -0.06 | 1.28 | ||
| REKR | REKOR SYSTEMS INC | $1.08 | 1,655,000 | 16.63% | 1.10 | 1.17 | 1.22 | 1.09 | 1.22 | 41.34 | 27.69 | 26.44 | 67.01 | 60.18 | -0.04 | -0.03 | -0.00 | 2.13 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.85 | 282,000 | -18.02% | 3.82 | 4.15 | 4.68 | 4.64 | 5.38 | 38.34 | 26.75 | 18.10 | 64.38 | 37.92 | -0.26 | -0.26 | -0.01 | 2.18 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.81 | 13,500 | 33.66% | 20.72 | 20.11 | 19.16 | 19.31 | 20.17 | 59.40 | 84.92 | 89.28 | 78.75 | 90.86 | 0.54 | 0.42 | 0.11 | 0.37 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.00 | 28,700 | 7.89% | 6.08 | 6.26 | 6.33 | 5.89 | 5.96 | 42.28 | 46.13 | 50.07 | 66.75 | 74.54 | -0.10 | -0.08 | -0.01 | 1.49 | ||
| GAIA | GAIA INC | $5.40 | 85,000 | 217.16% | 4.59 | 4.33 | 4.45 | 4.42 | 4.77 | 69.99 | 89.12 | 90.30 | 88.39 | 89.58 | 0.19 | 0.05 | 0.14 | 0.89 | ||
| AEYE | AUDIOEYE INC | $10.88 | 111,000 | 24.72% | 11.28 | 12.05 | 11.99 | 11.93 | 15.28 | 42.46 | 24.68 | 19.60 | 34.70 | 24.20 | -0.39 | -0.22 | -0.17 | 1.52 | ||
| HQI | HIREQUEST INC | $9.66 | 4,500 | -71.52% | 9.75 | 9.98 | 10.00 | 10.27 | 12.11 | 45.74 | 24.99 | 24.17 | 24.13 | 27.87 | -0.13 | -0.07 | -0.05 | 0.78 | ||
| YOUL | YOULIFE GROUP INC | $1.77 | 21,400 | -31.41% | 1.98 | 2.12 | 12.82 | 12.25 | 11.72 | 20.43 | 17.96 | 20.89 | 65.30 | 71.86 | -2.65 | -3.30 | 0.65 | -0.06 | ||
| GNLX | GENELUX CORP | $3.56 | 111,000 | 187.56% | 3.38 | 3.42 | 3.17 | 2.89 | 3.10 | 57.35 | 53.73 | 34.61 | 53.15 | 32.20 | 0.05 | 0.07 | -0.02 | 1.20 | ||
| SVCO | SILVACO GROUP INC | $4.42 | 102,000 | -6.42% | 4.48 | 4.48 | 4.67 | 4.69 | 6.01 | 47.85 | 39.67 | 37.09 | 43.56 | 40.63 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| TAYD | TAYLOR DEVICES INC | $42.57 | 62,000 | 321.77% | 43.93 | 44.93 | 42.89 | 38.52 | 38.47 | 42.59 | 9.02 | 13.87 | 3.54 | 2.98 | -0.18 | 0.32 | -0.50 | 0.39 | ||
| CGEN | COMPUGEN LTD | $1.43 | 118,000 | 21.65% | 1.46 | 1.49 | 1.60 | 1.51 | 1.66 | 37.48 | 51.54 | 51.05 | 56.09 | 69.31 | -0.04 | -0.04 | 0.00 | 1.68 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.41 | 5,500 | -79.63% | 3.24 | 3.05 | 3.05 | 3.05 | 3.40 | 71.16 | 94.55 | 96.18 | 92.78 | 97.06 | 0.12 | 0.06 | 0.06 | 0.53 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.00 | 216,000 | -2.70% | 7.94 | 6.92 | 6.04 | 4.28 | N/A | 72.34 | 78.43 | 82.63 | 72.68 | 81.78 | 1.04 | 0.61 | 0.43 | 0.69 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.69 | 60,000 | -78.34% | 1.81 | 1.86 | 2.33 | 1.57 | 1.34 | 40.83 | 13.20 | 10.46 | 19.08 | 15.49 | -0.18 | -0.17 | -0.01 | -0.51 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.55 | 18,500 | 8.19% | 16.28 | 16.39 | 16.57 | 16.77 | 16.57 | 50.73 | 83.60 | 80.82 | 86.24 | 90.62 | -0.05 | -0.14 | 0.09 | 0.32 | ||
| EML | EASTERN CO | $21.52 | 60,500 | 317.24% | 22.73 | 22.91 | 23.20 | 22.91 | 25.44 | 38.49 | 49.87 | 69.49 | 54.78 | 75.55 | -0.13 | -0.12 | -0.01 | 0.64 | ||
| CHGG | CHEGG INC | $1.23 | 2,104,000 | 83.60% | 1.20 | 1.33 | 1.37 | 1.05 | 1.32 | 46.89 | 41.54 | 31.94 | 60.27 | 39.12 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 348,000 | 136.73% | 2.75 | 2.66 | 2.58 | 2.39 | 2.70 | 56.56 | 81.57 | 79.31 | 68.90 | 70.42 | 0.08 | 0.06 | 0.02 | 1.16 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.67 | 6,100 | -40.78% | 9.36 | 9.76 | 8.17 | 6.71 | 6.51 | 52.81 | 62.92 | 58.13 | 62.17 | 55.59 | 0.28 | 0.38 | -0.11 | 0.18 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.75 | 144,000 | 77.78% | 1.65 | 1.71 | 1.80 | 1.92 | 2.29 | 50.99 | 65.86 | 57.41 | 94.08 | 87.49 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| ICG | INTCHAINS GROUP LTD | $2.16 | 243,000 | 131.43% | 2.54 | 2.70 | 2.35 | 2.29 | 3.33 | 34.66 | 13.77 | 16.04 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 1.20 | ||
| SRBK | SR BANCORP INC | $14.49 | 38,400 | 74.55% | 14.20 | 14.23 | 13.84 | 13.26 | 12.51 | 60.54 | 83.33 | 81.32 | 73.67 | 69.84 | 0.12 | 0.11 | 0.01 | 0.23 | ||
| CLAR | CLARUS CORP | $3.39 | 67,000 | -43.22% | 3.29 | 3.52 | 3.54 | 3.47 | 4.00 | 47.71 | 43.44 | 35.03 | 57.58 | 44.82 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 83,000 | 224.22% | 3.61 | 3.58 | 3.61 | 3.61 | 4.04 | 45.25 | 40.20 | 43.30 | 52.52 | 58.64 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.90 | 30,500 | 77.33% | 45.30 | 46.90 | 45.35 | 38.42 | 33.52 | 49.83 | 43.60 | 40.99 | 47.26 | 39.59 | -0.30 | 0.02 | -0.32 | 0.31 | ||
| ACOG | ALPHA COGNITION INC | $8.00 | 202,000 | -12.93% | 9.19 | 9.40 | 9.64 | 8.06 | N/A | 34.92 | 46.65 | 63.16 | 33.02 | 61.39 | -0.24 | -0.11 | -0.13 | 0.85 | ||
| INSG | INSEEGO CORP | $8.61 | 111,000 | -43.94% | 7.72 | 7.43 | 7.67 | 7.82 | 9.92 | 60.98 | 83.60 | 86.00 | 87.58 | 93.19 | 0.22 | -0.03 | 0.25 | 1.74 | ||
| CLYM | CLIMB BIO INC | $1.90 | 1,149,000 | 190.89% | 1.71 | 1.59 | 1.42 | 1.33 | 1.80 | 69.63 | 74.38 | 63.12 | 70.27 | 53.97 | 0.10 | 0.09 | 0.01 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.09 | 43,600 | -0.91% | 11.01 | 10.99 | 10.88 | 10.55 | 10.52 | 60.89 | 83.36 | 72.87 | 79.45 | 71.41 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| OWLT | OWLET INC | $7.76 | 63,400 | -6.76% | 7.85 | 7.94 | 7.74 | 5.98 | 5.35 | 48.85 | 36.83 | 42.26 | 45.82 | 52.76 | 0.04 | 0.08 | -0.04 | 1.01 | ||
| BOOM | DMC GLOBAL INC | $6.23 | 241,000 | -0.82% | 6.56 | 7.44 | 7.76 | 7.38 | 7.75 | 35.62 | 14.50 | 13.50 | 20.15 | 17.29 | -0.52 | -0.35 | -0.17 | 1.17 | ||
| FLL | FULL HOUSE RESORTS INC | $3.55 | 244,000 | 50.62% | 3.90 | 4.31 | 4.05 | 3.72 | 4.21 | 35.17 | 16.92 | 13.98 | 20.96 | 16.00 | -0.20 | -0.05 | -0.15 | 1.48 | ||
| FNWD | FINWARD BANCORP | $29.61 | 53,500 | -18.94% | 28.58 | 28.06 | 28.13 | 28.99 | 28.94 | 64.37 | 75.07 | 80.43 | 84.47 | 91.66 | 0.43 | 0.14 | 0.29 | 0.13 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.47 | 2,600 | -18.75% | 3.59 | 3.71 | 3.70 | 3.81 | 4.52 | 43.68 | 18.66 | 17.41 | 21.19 | 18.85 | -0.06 | -0.04 | -0.03 | 0.54 | ||
| MYPS | PLAYSTUDIOS INC | $1.02 | 117,000 | -10.69% | 1.06 | 1.13 | 1.26 | 1.31 | 1.52 | 28.79 | 14.67 | 15.33 | 20.07 | 17.90 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| PROF | PROFOUND MEDICAL CORP | $4.25 | 613,000 | 1,413.58% | 5.44 | 5.55 | 5.88 | 5.47 | 6.38 | 24.72 | 19.48 | 28.15 | 32.49 | 43.71 | -0.18 | -0.10 | -0.08 | 0.98 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.83 | 95,000 | 10.47% | 8.52 | 9.43 | 10.43 | 11.92 | 14.51 | 41.99 | 26.30 | 24.30 | 60.96 | 52.27 | -0.64 | -0.67 | 0.03 | 0.81 | ||
| RAY | RAYTECH HOLDING LTD | $2.92 | 6,719,000 | 68.82% | 2.80 | 2.70 | 1.94 | 2.01 | 1.67 | 70.35 | 80.66 | 77.31 | 36.49 | 25.93 | 0.23 | 0.25 | -0.02 | 0.53 | ||
| VIRC | VIRCO MFG CORPORATION | $8.07 | 81,000 | 145.45% | 8.18 | 8.13 | 8.14 | 8.60 | 10.33 | 48.52 | 69.96 | 77.21 | 65.65 | 77.16 | 0.02 | -0.00 | 0.03 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.