Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $53.57 | 45,700 | 22.52% | 54.44 | 52.72 | 47.84 | 45.51 | 47.19 | 57.12 | 71.37 | 83.39 | 21.55 | 24.60 | 2.14 | 2.24 | -0.09 | 1.21 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.61 | 26,500 | 51.43% | 15.90 | 16.15 | 16.03 | 15.24 | 15.13 | 36.32 | 20.48 | 26.77 | 15.09 | 21.40 | -0.09 | -0.02 | -0.08 | 0.37 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | 728,000 | 64.33% | 1.59 | 1.62 | 1.63 | 1.68 | 1.72 | 31.76 | 4.46 | 6.33 | 0.00 | 6.46 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| EGG | ENIGMATIG LTD | $5.40 | 6,000 | -15.49% | 5.68 | 5.80 | 5.81 | N/A | N/A | 43.55 | 10.73 | 12.66 | 19.46 | 22.52 | -0.06 | -0.01 | -0.05 | 3.80 | ||
| PEPG | PEPGEN INC | $4.72 | 1,016,000 | 42.70% | 4.87 | 3.78 | 2.28 | 1.83 | 1.89 | 65.54 | 67.07 | 68.14 | 20.04 | 24.43 | 0.88 | 0.86 | 0.02 | 1.23 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.28 | 10.26 | 10.21 | 10.15 | N/A | 78.92 | 72.92 | 55.21 | 93.92 | 75.67 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.37 | 167,000 | 96.47% | 3.57 | 3.78 | 3.94 | 4.09 | 4.35 | 31.97 | 11.66 | 11.32 | 15.08 | 12.19 | -0.14 | -0.11 | -0.04 | 0.78 | ||
| STRS | STRATUS PROPERTIES INC | $19.05 | 5,000 | -18.03% | 20.43 | 20.84 | 19.07 | 18.83 | 18.76 | 43.48 | 19.13 | 26.02 | 17.69 | 23.22 | 0.17 | 0.46 | -0.29 | 1.05 | ||
| BYND | BEYOND MEAT INC | $2.01 | 14,533,000 | 62.93% | 2.15 | 2.48 | 2.56 | 2.97 | 3.15 | 38.48 | 44.89 | 49.43 | 37.07 | 41.31 | -0.16 | -0.11 | -0.05 | 1.76 | ||
| NKTX | NKARTA INC | $2.16 | 1,529,000 | -53.36% | 2.14 | 2.07 | 2.12 | 1.99 | 2.00 | 52.63 | 66.13 | 62.40 | 58.96 | 55.01 | 0.03 | 0.01 | 0.02 | 1.51 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 108,000 | 823.08% | 9.98 | 9.97 | 10.06 | N/A | N/A | 43.54 | 70.00 | 75.00 | 100.00 | 93.73 | -0.02 | -0.02 | 0.01 | -0.00 | ||
| KWM | K WAVE MEDIA LTD | $2.42 | 132,000 | 4.76% | 2.60 | 2.48 | 2.56 | 3.18 | 5.65 | 46.54 | 26.53 | 39.84 | 20.92 | 44.85 | 0.02 | 0.01 | 0.02 | 0.03 | ||
| ANRO | ALTO NEUROSCIENCE INC | $5.64 | 302,000 | -22.16% | 5.38 | 4.64 | 3.96 | 3.29 | 3.23 | 60.96 | 47.75 | 50.87 | 45.63 | 54.82 | 0.63 | 0.47 | 0.16 | 0.84 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.21 | 9,700 | 212.90% | 16.54 | 16.82 | 17.29 | 16.65 | 16.12 | 35.32 | 18.04 | 19.63 | 23.14 | 24.04 | -0.23 | -0.21 | -0.03 | 0.60 | ||
| TROO | TROOPS INC | $1.35 | 457,000 | -1.93% | 1.31 | 1.29 | 1.08 | 0.93 | 1.03 | 58.14 | 39.88 | 40.08 | 44.68 | 36.82 | 0.07 | 0.07 | -0.01 | 0.77 | ||
| WHF | WHITEHORSE FINANCE INC | $6.53 | 117,000 | -10.69% | 6.82 | 7.42 | 8.12 | 8.54 | 9.23 | 21.50 | 5.63 | 9.43 | 70.30 | 59.10 | -0.48 | -0.44 | -0.04 | 0.38 | ||
| NVCT | NUVECTIS PHARMA INC | $5.96 | 145,000 | 3.57% | 6.04 | 6.11 | 6.34 | 7.35 | 7.56 | 42.61 | 50.21 | 52.55 | 55.78 | 66.90 | -0.12 | -0.14 | 0.02 | 0.35 | ||
| RGP | RESOURCES CONNECTION INC | $4.54 | 806,000 | -28.23% | 4.90 | 5.06 | 4.94 | 5.16 | 6.10 | 33.34 | 14.41 | 16.78 | 9.97 | 11.04 | -0.09 | -0.03 | -0.06 | 0.96 | ||
| EXFY | EXPENSIFY INC | $1.64 | 760,000 | 42.86% | 1.77 | 1.86 | 1.87 | 2.09 | 2.66 | 30.05 | 10.74 | 11.12 | 12.09 | 12.31 | -0.06 | -0.04 | -0.02 | 1.54 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.75 | 5,600 | -29.11% | 9.18 | 9.29 | 7.46 | 8.45 | 14.26 | 51.11 | 46.15 | 47.57 | 18.38 | 18.91 | 0.37 | 0.54 | -0.16 | 0.30 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.61 | 128,000 | 115.13% | 6.20 | 6.55 | 6.34 | 5.90 | 5.79 | 32.14 | 4.13 | 5.25 | 2.29 | 3.62 | -0.13 | -0.01 | -0.12 | 1.07 | ||
| CFBK | CF BANKSHARES INC | $23.34 | 21,600 | 60.00% | 23.91 | 24.20 | 24.40 | 24.12 | 23.59 | 33.11 | 11.60 | 21.03 | 30.03 | 48.24 | -0.21 | -0.14 | -0.07 | 0.27 | ||
| GAIA | GAIA INC | $6.00 | 79,500 | 102.81% | 5.91 | 6.00 | 5.53 | 5.03 | 4.79 | 53.84 | 76.17 | 64.56 | 63.83 | 53.75 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.61 | 27,000 | 167.33% | 9.13 | 9.35 | 9.21 | 8.92 | 9.10 | 27.47 | 2.07 | 6.21 | 0.00 | 1.88 | -0.11 | -0.01 | -0.10 | 0.48 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.25 | 14,000 | -15.15% | 20.66 | 20.84 | 20.59 | 19.36 | 19.18 | 40.71 | 23.97 | 26.54 | 19.88 | 20.01 | -0.05 | 0.06 | -0.11 | 0.65 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.25 | 563,000 | 29.13% | 4.48 | 4.34 | 4.09 | 4.49 | 4.94 | 48.13 | 62.19 | 79.11 | 33.55 | 54.97 | 0.11 | 0.11 | 0.00 | 2.27 | ||
| BVFL | BV FINANCIAL INC | $15.06 | 20,400 | -1.45% | 15.67 | 16.15 | 16.24 | 15.80 | 15.70 | 17.28 | 3.52 | 4.02 | 0.00 | 0.00 | -0.32 | -0.18 | -0.14 | 0.46 | ||
| LARK | LANDMARK BANCORP INC | $25.79 | 5,700 | -10.94% | 26.43 | 26.71 | 26.33 | 26.72 | 26.31 | 34.97 | 4.54 | 2.40 | 0.00 | 0.00 | -0.14 | 0.00 | -0.15 | 0.21 | ||
| CURV | TORRID HOLDINGS INC | $1.50 | 537,000 | 5.92% | 1.67 | 1.75 | 1.99 | 2.96 | 4.38 | 29.98 | 5.80 | 7.63 | 5.56 | 9.39 | -0.13 | -0.13 | -0.00 | 1.50 | ||
| SORA | ASIASTRATEGY | $5.93 | 18,500 | -76.58% | 5.37 | 5.37 | 5.26 | 6.30 | N/A | 54.84 | 74.76 | 73.96 | 74.05 | 84.00 | 0.11 | -0.03 | 0.14 | 2.21 | ||
| BCIC | BCP INVESTMENT CORP | $11.17 | 60,000 | -14.89% | 11.55 | 11.82 | 12.07 | 12.17 | 13.63 | 30.93 | 5.85 | 8.16 | 25.75 | 35.18 | -0.21 | -0.15 | -0.05 | 0.32 | ||
| INAC | INDIGO ACQUISITION CORP | $9.98 | 5,000 | -69.70% | 9.97 | 9.97 | 9.97 | N/A | N/A | 58.07 | 63.89 | 61.11 | 86.04 | 89.21 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| MRCC | MONROE CAPITAL CORP | $6.79 | 120,000 | 84.62% | 6.99 | 7.17 | 7.12 | 6.75 | 7.30 | 30.07 | 12.48 | 13.96 | 24.30 | 21.51 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.21 | 922,000 | -6.77% | 2.19 | 2.12 | 2.21 | 2.90 | 3.23 | 50.58 | 73.31 | 82.48 | 81.82 | 93.94 | 0.01 | -0.04 | 0.05 | 1.48 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.01 | 30,800 | 8.83% | 20.09 | 20.64 | 21.19 | 20.30 | 18.76 | 18.91 | 4.91 | 4.77 | 0.00 | 0.00 | -0.52 | -0.35 | -0.17 | 0.55 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.31 | 97,000 | 83.02% | 2.29 | 2.32 | 2.40 | 2.59 | 2.92 | 47.31 | 84.00 | 88.31 | 89.00 | 94.87 | -0.01 | -0.04 | 0.02 | 0.47 | ||
| QMCO | QUANTUM CORP | $10.96 | 2,738,000 | 57.18% | 11.50 | 10.56 | 8.78 | 9.35 | 14.86 | 54.28 | 50.28 | 62.15 | 44.39 | 65.58 | 1.02 | 0.91 | 0.11 | 1.47 | ||
| BOOM | DMC GLOBAL INC | $7.09 | 296,000 | -3.90% | 8.03 | 7.91 | 7.21 | 7.49 | 7.56 | 40.15 | 29.08 | 34.56 | 10.82 | 7.44 | 0.13 | 0.24 | -0.12 | 1.20 | ||
| MED | MEDIFAST INC | $13.27 | 131,000 | 8.26% | 13.79 | 13.95 | 13.76 | 13.82 | 14.12 | 38.74 | 33.27 | 40.04 | 49.20 | 53.46 | -0.05 | -0.01 | -0.04 | 0.89 | ||
| ARAI | ARRIVE AI INC | $4.41 | 1,183,000 | -9.97% | 4.21 | 3.84 | 4.85 | 6.71 | N/A | 50.44 | 67.66 | 73.51 | 77.65 | 84.53 | -0.02 | -0.26 | 0.25 | 3.14 | ||
| ACU | ACME UNITED CORP | $38.30 | 13,500 | -38.07% | 39.91 | 40.80 | 41.50 | 41.12 | 39.64 | 35.90 | 9.93 | 7.00 | 2.89 | 3.41 | -0.82 | -0.52 | -0.30 | 0.45 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | 561,000 | 184.77% | 4.75 | 4.73 | 3.88 | 3.49 | 3.09 | 47.48 | 36.70 | 44.88 | 2.97 | 3.96 | 0.21 | 0.30 | -0.09 | 0.60 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | 54,500 | 42.30% | 11.92 | 12.17 | 11.65 | 11.03 | 11.13 | 46.07 | 27.37 | 19.85 | 36.26 | 24.03 | -0.02 | 0.09 | -0.11 | 0.38 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.65 | 85,000 | 25.00% | 10.76 | 10.96 | 11.40 | 10.74 | 10.99 | 44.83 | 60.34 | 66.52 | 77.49 | 87.37 | -0.09 | -0.15 | 0.06 | 0.60 | ||
| ONMD | ONEMEDNET CORP | $3.14 | 29,257,000 | 700.47% | 1.85 | 1.40 | 0.99 | 0.73 | 0.76 | 84.96 | 61.03 | 59.26 | 69.17 | 77.11 | 0.48 | 0.27 | 0.21 | 0.22 | ||
| SSTI | SOUNDTHINKING INC | $11.31 | 60,000 | -6.98% | 11.94 | 12.09 | 12.12 | 13.20 | 14.10 | 35.49 | 28.41 | 36.12 | 29.85 | 39.75 | -0.15 | -0.10 | -0.05 | 0.96 | ||
| MDV | MODIV INDUSTRIAL INC | $14.19 | 51,300 | 23.32% | 14.54 | 14.66 | 14.83 | 14.62 | 14.90 | 35.69 | 13.52 | 14.51 | 0.00 | 1.16 | -0.14 | -0.09 | -0.05 | 0.34 | ||
| BFIN | BANKFINANCIAL CORP | $11.56 | 35,000 | 109.58% | 12.09 | 12.20 | 11.98 | 11.84 | 12.19 | 33.08 | 24.13 | 36.86 | 13.07 | 26.50 | -0.04 | 0.03 | -0.07 | 0.41 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | 806,000 | 74.46% | 4.77 | 5.12 | 5.59 | 9.50 | 10.35 | 34.61 | 25.68 | 32.81 | 49.52 | 59.90 | -0.36 | -0.38 | 0.02 | 0.16 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.89 | 295,000 | -15.23% | 9.13 | 9.64 | 9.11 | 9.50 | 10.55 | 53.74 | 60.40 | 36.91 | 82.53 | 50.11 | -0.10 | -0.06 | -0.04 | 0.00 | ||
| AVD | AMERICAN VANGUARD CORP | $5.04 | 197,000 | 36.81% | 5.36 | 5.49 | 5.29 | 4.67 | 4.69 | 40.82 | 22.11 | 17.03 | 14.79 | 11.25 | -0.04 | 0.05 | -0.09 | 0.79 | ||
| OWLT | OWLET INC | $8.64 | 39,200 | -23.59% | 8.69 | 8.41 | 7.86 | 7.53 | 5.92 | 55.70 | 66.07 | 74.01 | 26.93 | 38.15 | 0.32 | 0.30 | 0.02 | 1.03 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.33 | 778,000 | 6.87% | 3.77 | 3.60 | 3.24 | 3.20 | 2.99 | 64.82 | 85.11 | 81.75 | 82.18 | 82.95 | 0.30 | 0.17 | 0.13 | 0.98 | ||
| TEAD | TEADS HOLDING CO | $1.51 | 473,000 | 58.19% | 1.63 | 1.66 | 1.78 | 2.21 | 3.62 | 35.16 | 23.81 | 31.96 | 33.30 | 45.94 | -0.06 | -0.06 | 0.00 | 1.42 | ||
| FCAP | FIRST CAPITAL INC | $42.41 | 3,800 | 2.70% | 45.55 | 45.29 | 41.58 | 42.42 | 40.19 | 41.16 | 8.81 | 24.35 | 0.00 | 0.25 | 0.63 | 1.18 | -0.55 | 0.29 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 800 | N/A | 3.76 | 3.73 | 3.68 | 3.72 | 4.14 | 53.46 | 67.44 | 65.54 | 86.06 | 77.90 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.21 | 84,000 | 37.70% | 3.51 | 3.36 | 3.04 | 3.27 | 2.77 | 47.65 | 50.88 | 63.33 | 17.42 | 37.23 | 0.15 | 0.15 | -0.01 | 1.21 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.74 | 318,000 | 110.60% | 9.06 | 9.05 | 8.03 | N/A | N/A | 47.85 | 49.22 | 55.93 | 11.23 | 20.14 | 0.18 | 0.32 | -0.14 | 1.51 | ||
| IH | IHUMAN INC | $2.76 | 12,100 | 6.14% | 2.92 | 2.90 | 2.83 | 2.67 | 2.35 | 44.69 | 44.60 | 59.31 | 38.20 | 60.35 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.08 | 716,000 | -84.49% | 3.15 | 2.98 | 2.38 | N/A | N/A | 57.11 | 26.98 | 39.66 | 10.69 | 10.54 | 0.18 | 0.22 | -0.03 | -1.70 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.60 | 14,700 | 86.08% | 14.11 | 14.31 | 14.34 | 14.02 | 13.64 | 37.93 | 25.97 | 28.75 | 24.82 | 21.30 | -0.14 | -0.07 | -0.07 | 0.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.01 | 31,000 | 192.45% | 14.29 | 15.16 | 15.40 | 13.08 | 10.84 | 43.15 | 11.92 | 10.89 | 13.25 | 8.52 | -0.54 | -0.31 | -0.23 | 0.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | 462,000 | 74.34% | 0.74 | 0.77 | 0.86 | 1.04 | 1.12 | 38.97 | 36.93 | 35.25 | 91.38 | 83.68 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| LNSR | LENSAR INC | $11.89 | 71,000 | -12.35% | 12.17 | 12.28 | 12.43 | 12.75 | 12.44 | 40.41 | 13.58 | 12.67 | 11.27 | 14.18 | -0.11 | -0.09 | -0.03 | 0.46 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.83 | 13,900 | -33.81% | 21.11 | 21.60 | 19.73 | 18.01 | 16.89 | 41.80 | 27.59 | 26.33 | 20.28 | 16.86 | 0.10 | 0.44 | -0.35 | 0.61 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.08 | 2,434,000 | -44.34% | 1.00 | 0.92 | 0.84 | 0.85 | 0.82 | 67.59 | 72.71 | 79.03 | 82.93 | 91.84 | 0.07 | 0.05 | 0.03 | 1.42 | ||
| CYBN | CYBIN INC | $6.02 | 696,000 | 99.43% | 6.12 | 6.07 | 6.62 | 7.30 | 7.64 | 45.03 | 50.92 | 54.09 | 67.31 | 71.39 | -0.12 | -0.17 | 0.06 | 0.86 | ||
| HYPR | HYPERFINE INC | $1.75 | 668,000 | 13.22% | 1.63 | 1.54 | 1.36 | 1.08 | 0.99 | 60.40 | 68.51 | 79.39 | 62.46 | 79.40 | 0.14 | 0.10 | 0.04 | 1.18 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.48 | 245,000 | -57.32% | 3.75 | 3.66 | 3.27 | 3.33 | 2.55 | 46.40 | 38.56 | 63.03 | 33.33 | 66.67 | 0.12 | 0.15 | -0.02 | 0.37 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.51 | 46,300 | 74.06% | 12.60 | 11.89 | 11.44 | 10.53 | 8.44 | 54.82 | 68.58 | 72.08 | 64.68 | 75.32 | 0.52 | 0.36 | 0.16 | 0.28 | ||
| ONL | ORION PROPERTIES INC | $2.44 | 304,000 | 36.32% | 2.61 | 2.71 | 2.74 | 2.48 | 2.71 | 29.43 | 3.68 | 3.50 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.00 | ||
| BTMD | BIOTE CORP | $2.77 | 164,000 | 62.38% | 2.92 | 3.06 | 3.21 | 3.60 | 4.01 | 29.09 | 9.60 | 7.38 | 12.49 | 10.60 | -0.14 | -0.12 | -0.02 | 0.50 | ||
| ECBK | ECB BANCORP INC | $15.14 | 6,700 | 81.08% | 15.59 | 15.82 | 16.24 | 16.02 | 15.48 | 33.78 | 6.56 | 7.63 | 22.50 | 19.88 | -0.29 | -0.21 | -0.07 | 0.36 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.20 | 58,400 | 4.29% | 3.37 | 3.41 | 3.61 | 3.82 | 3.89 | 40.33 | 24.28 | 39.21 | 23.37 | 42.25 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.57 | 1,062,000 | 16.19% | 2.46 | 2.41 | 2.20 | 2.00 | 1.96 | 57.95 | 78.95 | 70.72 | 87.70 | 71.71 | 0.07 | 0.07 | 0.00 | 1.52 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.38 | 59,000 | -55.30% | 14.01 | 9.97 | 8.34 | 7.28 | N/A | 70.63 | 77.38 | 75.81 | 70.08 | 70.74 | 2.12 | 1.66 | 0.46 | 0.22 | ||
| BCBP | BCB BANCORP INC | $7.94 | 63,000 | 20.46% | 8.43 | 8.59 | 8.63 | 8.51 | 9.28 | 30.82 | 3.62 | 4.83 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 0.72 | ||
| CHGG | CHEGG INC | $1.28 | 4,098,000 | -18.64% | 1.48 | 1.52 | 1.41 | 1.37 | 1.21 | 40.08 | 8.88 | 8.47 | 4.74 | 3.47 | -0.02 | 0.02 | -0.03 | 1.20 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | 22,760,000 | 3.57% | 0.45 | 0.51 | 0.51 | 0.44 | 0.78 | 37.49 | 7.60 | 10.76 | 1.89 | 4.78 | -0.04 | -0.02 | -0.01 | 0.25 | ||
| SNBR | SLEEP NUMBER CORP | $5.97 | 484,000 | 25.39% | 6.71 | 7.42 | 8.89 | 8.55 | 9.91 | 25.59 | 8.48 | 8.83 | 20.19 | 17.03 | -0.79 | -0.69 | -0.10 | 1.60 | ||
| RCEL | AVITA MEDICAL INC | $5.14 | 274,000 | 92.96% | 5.39 | 5.55 | 5.10 | 5.38 | 7.33 | 47.18 | 38.69 | 44.64 | 33.00 | 42.08 | 0.09 | 0.11 | -0.02 | 1.45 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 955,000 | 6.47% | 1.67 | 1.78 | 2.07 | 2.18 | 2.40 | 38.74 | 47.18 | 36.61 | 98.42 | 98.95 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.94 | 2,768,000 | -27.48% | 0.90 | 0.72 | 0.57 | 0.48 | 0.51 | 59.02 | 65.85 | 69.19 | 36.25 | 42.79 | 0.15 | 0.12 | 0.03 | 1.11 | ||
| YOUL | YOULIFE GROUP INC | $1.78 | 365,000 | 107.39% | 1.74 | 1.71 | 1.77 | 8.40 | 9.88 | 44.47 | 44.96 | 49.14 | 60.53 | 59.27 | -0.15 | -0.23 | 0.08 | -0.12 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.55 | 49,600 | -48.33% | 15.77 | 15.85 | 16.22 | 16.42 | 15.98 | 45.25 | 44.91 | 49.22 | 58.08 | 69.62 | -0.17 | -0.20 | 0.03 | 0.64 | ||
| PLBY | PLAYBOY INC | $1.42 | 281,000 | 55.25% | 1.46 | 1.52 | 1.63 | 1.65 | 1.52 | 37.35 | 32.09 | 22.75 | 69.02 | 46.68 | -0.06 | -0.06 | -0.00 | 1.49 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 47,700 | -1.85% | 4.57 | 4.69 | 4.39 | 4.29 | 4.22 | 45.51 | 13.58 | 8.44 | 6.74 | 3.20 | 0.00 | 0.07 | -0.06 | 0.56 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | 11,700 | 129.41% | 8.60 | 8.40 | 8.25 | 8.43 | 8.86 | 59.76 | 83.08 | 88.34 | 88.19 | 95.02 | 0.20 | 0.10 | 0.10 | 0.52 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.83 | 2,570,000 | -12.44% | 1.61 | 1.52 | 1.74 | 1.09 | 0.81 | 54.88 | 85.87 | 87.85 | 93.81 | 97.64 | -0.01 | -0.06 | 0.05 | 1.20 | ||
| EHTH | EHEALTH INC | $4.43 | 321,000 | 37.18% | 4.52 | 4.25 | 3.94 | 4.02 | 5.95 | 53.67 | 53.33 | 66.15 | 34.86 | 52.93 | 0.22 | 0.18 | 0.04 | 1.51 | ||
| COOK | TRAEGER INC | $0.99 | 558,000 | 310.29% | 1.14 | 1.22 | 1.31 | 1.52 | 1.75 | 25.53 | 5.15 | 5.00 | 8.90 | 7.85 | -0.08 | -0.06 | -0.02 | 1.63 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | 142,000 | -6.58% | 1.08 | 1.06 | 1.18 | 1.44 | 1.71 | 37.31 | 12.47 | 22.55 | 10.60 | 23.21 | -0.04 | -0.03 | -0.00 | 0.57 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.71 | 171,000 | 9.62% | 1.89 | 1.86 | 1.86 | 2.00 | 1.48 | 37.49 | 20.78 | 33.42 | 9.33 | 21.00 | -0.02 | -0.01 | -0.01 | -0.45 | ||
| FNWD | FINWARD BANCORP | $30.87 | 17,600 | 137.84% | 31.81 | 31.98 | 30.93 | 29.66 | 29.05 | 39.58 | 14.12 | 18.55 | 7.49 | 10.35 | 0.11 | 0.30 | -0.19 | 0.15 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | 8,976,000 | 50.86% | 2.10 | 2.16 | 2.13 | 2.66 | 4.02 | 44.70 | 34.65 | 39.91 | 34.69 | 40.39 | -0.01 | -0.00 | -0.00 | 2.02 | ||
| TAYD | TAYLOR DEVICES INC | $42.38 | 4,900 | -34.67% | 44.62 | 46.41 | 46.25 | 43.82 | 38.72 | 39.54 | 13.66 | 14.91 | 11.02 | 9.88 | -1.19 | -0.52 | -0.67 | 0.39 | ||
| ATOM | ATOMERA INC | $4.23 | 604,000 | 16.60% | 4.62 | 4.22 | 3.79 | 4.65 | 5.85 | 50.58 | 56.35 | 69.45 | 41.55 | 65.89 | 0.28 | 0.25 | 0.03 | 2.38 | ||
| MBOT | MICROBOT MEDICAL INC | $2.92 | 3,622,000 | 82.28% | 3.15 | 3.22 | 3.35 | 2.97 | 2.43 | 40.61 | 23.69 | 33.50 | 43.52 | 59.56 | -0.09 | -0.06 | -0.02 | 1.23 | ||
| SPWR | COMPLETE SOLARIA INC | $1.60 | 2,140,000 | 9.69% | 1.82 | 1.74 | 1.62 | 1.67 | 1.68 | 42.78 | 23.80 | 36.97 | 5.64 | 23.28 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.68 | 21,300 | -48.05% | 17.03 | 17.21 | 17.02 | 16.88 | 16.65 | 35.13 | 12.80 | 17.53 | 12.23 | 15.72 | -0.08 | -0.02 | -0.07 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.