Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.38 | 1.53 | 1.85 | 2.25 | 3.26 | 30.86 | 10.96 | 19.13 | 22.62 | 35.75 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| CITR | CITROTECH INC | $8.63 | 60,700 | 128.20% | 9.27 | 8.80 | 7.82 | N/A | N/A | 50.45 | 53.09 | 62.43 | 15.07 | 24.15 | 0.43 | 0.49 | -0.07 | 0.43 | ||
| GDC | GD CULTURE GROUP LTD | $2.72 | 6,700 | -80.29% | 2.88 | 3.38 | 3.63 | 4.00 | 4.14 | 37.30 | 20.68 | 22.58 | 35.67 | 36.44 | -0.30 | -0.22 | -0.08 | 1.10 | ||
| QTRX | QUANTERIX CORP | $3.52 | 1,087,000 | -10.76% | 3.94 | 4.48 | 5.56 | 6.11 | 5.82 | 22.89 | 5.76 | 8.80 | 11.89 | 15.46 | -0.61 | -0.54 | -0.07 | 1.88 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 140,000 | 20.69% | 7.22 | 7.25 | 6.86 | 7.01 | 7.61 | 60.45 | 65.60 | 57.26 | 43.48 | 28.90 | 0.12 | 0.12 | -0.00 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 18,400 | 9.52% | 55.51 | 55.82 | 56.11 | 49.38 | 46.73 | 48.96 | 53.36 | 56.72 | 47.53 | 53.09 | -0.12 | 0.02 | -0.14 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 69,000 | -2.27% | 20.45 | 20.83 | 21.61 | 19.95 | 18.39 | 44.26 | 24.90 | 19.99 | 70.29 | 63.83 | -0.35 | -0.33 | -0.02 | 0.31 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.15 | 358,000 | 40.39% | 1.18 | 1.32 | 1.50 | 1.61 | 1.88 | 35.15 | 27.11 | 29.27 | 73.91 | 71.16 | -0.11 | -0.10 | -0.00 | 1.26 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 38,000 | -58.24% | 21.72 | 21.81 | 21.89 | 20.87 | 20.58 | 55.41 | 72.85 | 69.99 | 92.95 | 92.72 | 0.01 | -0.04 | 0.05 | 0.54 | ||
| KRRO | KORRO BIO INC | $11.32 | 312,000 | 27.35% | 10.89 | 11.35 | 11.51 | 11.00 | 18.63 | 50.54 | 13.38 | 9.41 | 16.95 | 11.38 | -0.20 | -0.11 | -0.10 | 1.33 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | 155,000 | 0.65% | 6.26 | 7.00 | 7.05 | 7.21 | 8.93 | 41.12 | 11.16 | 7.06 | 8.79 | 4.88 | -0.37 | -0.23 | -0.14 | 1.56 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.28 | 839,000 | 30.28% | 4.46 | 4.51 | 4.04 | 4.34 | 4.10 | 47.34 | 40.95 | 43.89 | 11.41 | 13.82 | 0.08 | 0.13 | -0.05 | 0.63 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.45 | 294,000 | 40.00% | 3.53 | 3.68 | 3.23 | 2.82 | 2.39 | 49.09 | 13.40 | 11.41 | 16.43 | 7.02 | 0.04 | 0.12 | -0.08 | 0.95 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 1,200 | N/A | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 66.57 | 100.00 | 100.00 | 96.57 | 91.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.34 | 2.48 | 2.75 | 2.77 | 2.66 | 39.34 | 30.65 | 19.88 | 71.39 | 47.03 | -0.14 | -0.14 | -0.00 | 1.34 | ||
| MBOT | MICROBOT MEDICAL INC | $2.41 | 1,118,000 | -16.94% | 2.51 | 2.55 | 2.26 | 2.20 | 2.57 | 48.06 | 13.30 | 24.21 | 7.70 | 9.73 | 0.03 | 0.08 | -0.05 | 1.34 | ||
| LNZA | LANZATECH GLOBAL INC | $16.01 | 8,300 | -40.71% | 20.08 | 15.45 | 12.52 | 13.52 | 20.67 | 51.80 | 30.53 | 36.24 | 29.28 | 41.69 | 2.14 | 2.29 | -0.15 | 1.09 | ||
| XYF | X FINANCIAL | $4.12 | 200,000 | -19.68% | 4.25 | 4.54 | 4.99 | 6.34 | 10.69 | 41.47 | 32.58 | 23.85 | 45.58 | 32.12 | -0.32 | -0.26 | -0.06 | 0.67 | ||
| WTF | WATON FINANCIAL LTD | $3.34 | 2,900 | 107.14% | 3.37 | 3.56 | 3.80 | 3.75 | 4.55 | 43.53 | 52.51 | 51.41 | 82.83 | 87.72 | -0.16 | -0.17 | 0.01 | 0.84 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.56 | 4.59 | 4.31 | 4.08 | 4.48 | 54.24 | 53.38 | 47.81 | 36.09 | 31.47 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| RENT | RENT THE RUNWAY INC | $4.78 | 42,600 | -45.38% | 4.65 | 4.67 | 5.84 | 6.16 | 5.57 | 43.26 | 50.72 | 56.85 | 82.01 | 86.11 | -0.33 | -0.42 | 0.09 | 2.22 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 16,900 | -37.41% | 10.13 | 10.17 | 10.12 | 9.88 | 10.42 | 50.53 | 29.39 | 28.52 | 32.19 | 26.73 | -0.01 | 0.00 | -0.01 | 0.90 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | 38,200 | 33.10% | 12.14 | 12.48 | 12.75 | 12.74 | 12.00 | 37.46 | 17.28 | 21.48 | 7.39 | 10.96 | -0.24 | -0.18 | -0.06 | 0.36 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.44 | 197,000 | 10.67% | 5.48 | 5.80 | 5.03 | 4.49 | 3.67 | 62.08 | 31.00 | 17.19 | 27.74 | 12.52 | 0.12 | 0.18 | -0.05 | 1.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 161,000 | 65.98% | 11.15 | 11.29 | 11.87 | 11.25 | 10.65 | 43.09 | 30.48 | 42.15 | 26.40 | 45.14 | -0.27 | -0.24 | -0.02 | 1.10 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.02 | 71,000 | 74.45% | 8.99 | 8.98 | 6.81 | 5.60 | 4.09 | 88.13 | 76.19 | 69.84 | 6.85 | 6.64 | 0.61 | 0.75 | -0.14 | 0.74 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 4,500 | 2,150.00% | 10.03 | 10.04 | 10.04 | 10.01 | N/A | 57.50 | 38.10 | 31.75 | 28.41 | 19.96 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 124,000 | 15.89% | 13.35 | 14.01 | 14.69 | 14.68 | 15.23 | 38.56 | 22.72 | 18.64 | 75.27 | 63.14 | -0.44 | -0.43 | -0.01 | 0.75 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.81 | 192,000 | 100.00% | 2.74 | 2.79 | 3.04 | 3.30 | 3.45 | 46.06 | 19.35 | 10.25 | 41.69 | 33.49 | -0.09 | -0.10 | 0.01 | 1.23 | ||
| LGCY | LEGACY EDUCATION INC | $12.52 | 19,200 | -55.04% | 12.86 | 13.38 | 12.12 | 10.98 | 11.01 | 45.41 | 7.09 | 15.43 | 5.06 | 6.65 | 0.02 | 0.25 | -0.23 | 1.12 | ||
| SMTI | SANARA MEDTECH INC | $17.18 | 36,800 | -43.90% | 17.80 | 18.70 | 19.85 | 21.56 | 25.75 | 39.09 | 24.85 | 25.04 | 58.03 | 50.73 | -0.84 | -0.71 | -0.14 | 1.18 | ||
| PDEX | PRO DEX INC | $49.12 | 11,300 | -50.22% | 48.59 | 47.85 | 43.52 | 40.79 | 40.26 | 58.33 | 57.44 | 60.97 | 18.33 | 22.83 | 1.51 | 1.72 | -0.22 | 0.57 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | 27,700 | -41.44% | 69.14 | 63.39 | 49.00 | 43.95 | 40.89 | 53.16 | 43.59 | 64.52 | 4.15 | 6.73 | 5.89 | 6.97 | -1.08 | 0.61 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.20 | 144,000 | -4.00% | 11.72 | 11.54 | 12.43 | 15.45 | 16.57 | 53.36 | 48.63 | 52.69 | 51.51 | 55.78 | 0.02 | -0.14 | 0.16 | 0.82 | ||
| FNWD | FINWARD BANCORP | $36.30 | 4,100 | -19.61% | 36.90 | 37.01 | 37.04 | 36.73 | 33.50 | 45.88 | 19.35 | 10.91 | 25.10 | 12.63 | -0.17 | 0.00 | -0.17 | 0.15 | ||
| ONEW | ONEWATER MARINE INC | $9.45 | 142,000 | -7.79% | 8.95 | 9.29 | 11.44 | 11.79 | 13.65 | 44.88 | 43.63 | 42.64 | 82.48 | 83.12 | -0.63 | -0.79 | 0.15 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 67,000 | N/A | 9.97 | 9.96 | 9.97 | 9.96 | N/A | 59.73 | 80.00 | 78.52 | 100.00 | 97.35 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.94 | 1,003,000 | 87.13% | 3.31 | 3.80 | 4.23 | 4.48 | 3.80 | 31.90 | 7.41 | 6.16 | 14.00 | 6.91 | -0.43 | -0.30 | -0.13 | 1.00 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.47 | 2,500 | -88.74% | 15.89 | 15.82 | 16.86 | 17.00 | 16.95 | 53.07 | 79.25 | 79.12 | 95.03 | 94.14 | -0.15 | -0.32 | 0.16 | 0.52 | ||
| VTVT | VTV THERAPEUTICS INC | $39.66 | 54,500 | 84.75% | 37.27 | 36.49 | 35.73 | 34.40 | 26.33 | 57.81 | 80.00 | 80.21 | 85.10 | 87.29 | 0.64 | 0.37 | 0.27 | 0.86 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 250 | N/A | 10.17 | 10.15 | 10.14 | 10.10 | N/A | 89.83 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BCBP | BCB BANCORP INC | $8.98 | 129,000 | 37.23% | 8.56 | 8.37 | 8.22 | 8.12 | 8.31 | 70.06 | 87.19 | 88.50 | 86.64 | 88.03 | 0.17 | 0.10 | 0.07 | 0.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.28 | 127,000 | -22.09% | 4.18 | 4.14 | 4.00 | 3.87 | 3.74 | 56.44 | 77.78 | 69.84 | 76.61 | 67.22 | 0.06 | 0.06 | 0.01 | 0.57 | ||
| HTLM | HOMESTOLIFE LTD | $1.73 | 21,200 | 190.41% | 1.87 | 1.95 | 2.20 | 2.53 | 3.06 | 36.93 | 10.71 | 6.14 | 0.00 | 0.00 | -0.11 | -0.11 | -0.01 | 0.03 | ||
| PROP | PRAIRIE OPERATING CO | $2.03 | 9,855,000 | 119.59% | 1.76 | 1.78 | 1.80 | 1.78 | 2.24 | 58.96 | 72.19 | 70.12 | 82.25 | 80.50 | 0.04 | -0.00 | 0.04 | 1.12 | ||
| ZIP | ZIPRECRUITER INC | $1.84 | 1,105,000 | 13.92% | 2.02 | 2.35 | 2.26 | 3.29 | 3.96 | 36.72 | 6.77 | 4.11 | 8.51 | 3.78 | -0.17 | -0.09 | -0.08 | 1.59 | ||
| CCLD | CARECLOUD INC | $3.65 | 406,000 | -4.92% | 3.59 | 3.25 | 2.84 | 2.96 | 2.94 | 64.54 | 78.07 | 83.67 | 23.96 | 41.57 | 0.26 | 0.24 | 0.02 | 1.12 | ||
| USGO | US GOLDMINING INC | $11.63 | 49,700 | -4.97% | 10.94 | 11.95 | 12.42 | 11.11 | 10.55 | 49.56 | 27.72 | 18.71 | 43.05 | 23.42 | -0.37 | -0.30 | -0.07 | 0.77 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 1,993,000 | 38.31% | 1.71 | 1.75 | 1.81 | 1.82 | 1.96 | 52.50 | 40.06 | 22.88 | 60.70 | 29.35 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| TKNO | ALPHA TEKNOVA INC | $2.89 | 91,000 | 43.08% | 2.85 | 2.69 | 2.56 | 3.48 | 4.21 | 56.08 | 40.16 | 51.08 | 13.77 | 28.84 | 0.08 | 0.07 | 0.01 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $21.59 | 13,300 | 27.88% | 21.23 | 21.12 | 22.10 | 22.49 | 22.22 | 52.51 | 64.87 | 61.95 | 87.31 | 83.36 | -0.12 | -0.26 | 0.13 | 0.31 | ||
| APYX | APYX MEDICAL CORP | $3.69 | 64,400 | 12.98% | 3.72 | 3.62 | 3.75 | 3.77 | 3.04 | 50.54 | 34.54 | 46.63 | 21.42 | 38.07 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| NRDY | NERDY INC | $0.82 | 612,000 | 14.39% | 0.82 | 0.86 | 0.94 | 1.02 | 1.20 | 36.87 | 20.55 | 19.11 | 16.41 | 13.21 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| NAKA | NAKAMOTO INC | $0.22 | 2,971,000 | -11.50% | 0.23 | 0.25 | 0.28 | 0.39 | 3.64 | 37.96 | 8.91 | 10.08 | 17.22 | 22.22 | -0.02 | -0.02 | -0.00 | 2.67 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.33 | 637,000 | 51.31% | 3.78 | 3.67 | 3.74 | 3.18 | 2.75 | 68.18 | 76.98 | 65.29 | 88.76 | 69.45 | 0.08 | 0.03 | 0.05 | 0.61 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.51 | 1,197,000 | 122.08% | 3.03 | 3.22 | 3.25 | 3.50 | 4.16 | 26.73 | 12.08 | 9.65 | 0.00 | 4.65 | -0.13 | -0.07 | -0.06 | 0.37 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 184,000 | -5.64% | 8.03 | 9.25 | 11.36 | 10.43 | 9.92 | 27.16 | 9.38 | 6.71 | 64.10 | 41.61 | -1.17 | -1.15 | -0.01 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | 38,600 | -1.03% | 4.81 | 4.97 | 5.48 | 6.19 | 6.84 | 48.45 | 32.95 | 27.59 | 57.65 | 47.21 | -0.20 | -0.22 | 0.02 | 1.52 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 1,238,000 | -19.30% | 0.80 | 0.88 | 1.11 | 1.18 | 1.37 | 35.95 | 14.12 | 14.86 | 75.14 | 76.15 | -0.10 | -0.10 | 0.00 | 1.57 | ||
| LARK | LANDMARK BANCORP INC | $24.80 | 6,100 | -57.64% | 24.36 | 25.19 | 26.62 | 26.68 | 25.82 | 44.28 | 36.98 | 24.09 | 81.87 | 59.07 | -0.72 | -0.74 | 0.03 | 0.18 | ||
| NKTX | NKARTA INC | $2.11 | 444,000 | -22.38% | 2.12 | 2.28 | 2.28 | 2.08 | 2.08 | 43.63 | 15.46 | 12.55 | 23.61 | 17.74 | -0.07 | -0.04 | -0.03 | 1.58 | ||
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 64.83 | 66.67 | 44.44 | 66.67 | 39.32 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 2,489,000 | -28.48% | 0.73 | 0.79 | 0.74 | 0.89 | 1.02 | 44.86 | 7.38 | 4.05 | 11.40 | 3.80 | -0.02 | 0.00 | -0.02 | 1.90 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $24.50 | 1,500 | N/A | 26.10 | 26.84 | 38.26 | 36.03 | 23.64 | 33.44 | 10.10 | 16.10 | 38.72 | 54.31 | -3.45 | -3.92 | 0.47 | -0.13 | ||
| YRD | YIREN DIGITAL LTD | $1.72 | 129,000 | 41.76% | 1.98 | 2.83 | 3.44 | 3.94 | 4.96 | 18.44 | 1.98 | 0.98 | 5.72 | 1.91 | -0.58 | -0.45 | -0.13 | 1.05 | ||
| USBC | USBC INC | $0.39 | 5,478,000 | 3,389.17% | 0.36 | 0.37 | 0.43 | 0.58 | 1.14 | 49.84 | 19.33 | 11.19 | 50.95 | 38.80 | -0.02 | -0.03 | 0.00 | -40.86 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 1,076,000 | -33.00% | 1.50 | 1.68 | 2.04 | 2.06 | 1.64 | 20.98 | 2.91 | 3.35 | 2.66 | 5.56 | -0.22 | -0.16 | -0.06 | 1.27 | ||
| AXR | AMREP CORP | $28.13 | 10,600 | -37.28% | 27.63 | 26.39 | 24.41 | 22.43 | 22.64 | 60.09 | 70.31 | 66.23 | 45.32 | 43.78 | 0.91 | 0.96 | -0.05 | 0.53 | ||
| SNWV | SANUWAVE HEALTH INC | $17.29 | 135,000 | -23.30% | 19.61 | 21.07 | 23.71 | 27.51 | 31.40 | 18.53 | 17.15 | 17.47 | 0.00 | 5.95 | -1.66 | -1.39 | -0.27 | 0.75 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.97 | 1,700 | -37.04% | 4.32 | 4.52 | 4.55 | 4.41 | 4.06 | 32.00 | 12.20 | 11.50 | 4.36 | 11.77 | -0.17 | -0.09 | -0.08 | 0.51 | ||
| NNOX | NANO-X IMAGING LTD | $2.27 | 762,000 | -30.85% | 2.35 | 2.48 | 2.55 | 2.92 | 3.66 | 39.01 | 16.28 | 10.22 | 10.23 | 3.41 | -0.09 | -0.06 | -0.03 | 1.82 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 170,000 | -26.72% | 1.35 | 1.33 | 1.40 | 1.44 | 1.43 | 43.56 | 12.71 | 16.41 | 4.61 | 8.99 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 300 | -70.00% | 10.11 | 10.11 | N/A | N/A | N/A | 44.39 | 31.75 | 24.34 | 35.08 | 28.24 | N/A | N/A | N/A | 0.00 | ||
| CDXS | CODEXIS INC | $1.63 | 899,000 | -15.82% | 1.62 | 1.49 | 1.37 | 1.54 | 2.09 | 57.70 | 36.15 | 43.75 | 17.03 | 30.11 | 0.09 | 0.08 | 0.01 | 1.96 | ||
| MDV | MODIV INDUSTRIAL INC | $14.32 | 63,400 | 8.19% | 14.32 | 14.59 | 14.94 | 14.75 | 14.70 | 43.60 | 37.59 | 34.11 | 63.03 | 50.57 | -0.21 | -0.19 | -0.02 | 0.35 | ||
| UIS | UNISYS CORP | $2.07 | 569,000 | -14.82% | 2.15 | 2.25 | 2.38 | 2.60 | 3.31 | 34.85 | 9.17 | 8.70 | 11.91 | 3.97 | -0.09 | -0.08 | -0.02 | 1.51 | ||
| ATOM | ATOMERA INC | $3.81 | 635,000 | -26.16% | 4.20 | 4.49 | 4.08 | 3.21 | 3.71 | 42.81 | 10.43 | 9.36 | 7.90 | 6.68 | -0.13 | 0.03 | -0.16 | 2.40 | ||
| LPRO | OPEN LENDING CORP | $1.25 | 551,000 | -45.98% | 1.30 | 1.34 | 1.51 | 1.62 | 1.89 | 40.88 | 12.36 | 9.82 | 33.95 | 30.99 | -0.07 | -0.06 | -0.01 | 1.68 | ||
| ECBK | ECB BANCORP INC | $16.73 | 11,200 | -48.62% | 16.38 | 16.69 | 17.33 | 17.28 | 16.63 | 48.50 | 49.67 | 40.16 | 94.62 | 86.86 | -0.26 | -0.30 | 0.04 | 0.36 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.62 | 415,000 | -72.61% | 3.05 | 2.87 | 2.68 | 2.53 | 2.10 | 45.05 | 34.38 | 61.58 | 20.00 | 53.34 | 0.13 | 0.13 | -0.00 | 0.64 | ||
| TONX | TON STRATEGY CO | $2.47 | 299,000 | 8.33% | 2.75 | 2.85 | 2.44 | 2.66 | 6.05 | 43.80 | 10.23 | 12.70 | 1.63 | 2.68 | 0.04 | 0.13 | -0.09 | 1.24 | ||
| CANG | CANGO INC | $0.41 | 1,092,000 | 0.65% | 0.41 | 0.53 | 0.83 | 1.13 | 1.73 | 33.91 | 9.87 | 7.55 | 41.35 | 31.84 | -0.13 | -0.13 | 0.00 | 0.80 | ||
| NVX | NOVONIX LTD | $0.69 | 611,000 | 8.14% | 0.70 | 0.77 | 0.88 | 1.02 | 1.23 | 39.56 | 16.95 | 25.43 | 51.84 | 59.79 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| IMUX | IMMUNIC INC | $1.11 | 1,620,000 | -18.63% | 1.16 | 1.20 | 0.95 | 0.80 | 0.83 | 50.10 | 7.07 | 19.28 | 5.45 | 11.55 | 0.04 | 0.08 | -0.03 | 1.19 | ||
| OWLT | OWLET INC | $5.14 | 293,000 | -18.61% | 5.08 | 6.11 | 9.61 | 11.49 | 9.79 | 29.13 | 20.63 | 10.88 | 37.99 | 29.44 | -1.50 | -1.60 | 0.11 | 1.20 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 453,000 | 14.97% | 1.68 | 1.89 | 2.28 | 2.40 | 2.51 | 31.55 | 9.73 | 13.67 | 30.91 | 34.06 | -0.19 | -0.19 | -0.00 | 1.47 | ||
| DPRO | DRAGANFLY INC | $4.91 | 1,580,000 | -12.66% | 5.50 | 6.02 | 7.05 | 7.38 | 6.70 | 36.94 | 9.41 | 5.19 | 13.50 | 4.50 | -0.65 | -0.50 | -0.15 | 1.18 | ||
| BDSX | BIODESIX INC | $14.50 | 31,400 | -44.23% | 14.97 | 16.39 | 13.55 | 10.51 | 8.90 | 47.07 | 10.45 | 7.93 | 4.46 | 2.30 | 0.13 | 0.67 | -0.54 | 0.87 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 9,600 | -64.04% | 13.46 | 13.48 | 13.86 | 13.82 | 13.92 | 49.10 | 59.51 | 53.54 | 86.55 | 80.08 | -0.10 | -0.14 | 0.04 | 0.31 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 83,000 | -45.75% | 16.91 | 17.20 | 20.02 | 21.64 | 22.80 | 38.47 | 13.90 | 13.01 | 69.13 | 69.45 | -0.96 | -1.03 | 0.07 | 1.05 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.14 | 30,200 | -47.02% | 18.86 | 19.23 | 19.27 | 19.70 | 22.26 | 50.22 | 48.05 | 48.56 | 62.25 | 58.23 | -0.07 | -0.10 | 0.02 | 0.88 | ||
| VENU | VENU HOLDING CORP | $3.31 | 470,000 | 50.16% | 3.33 | 3.69 | 5.13 | 7.33 | 10.28 | 33.66 | 13.02 | 8.67 | 73.31 | 68.10 | -0.59 | -0.65 | 0.06 | 0.84 | ||
| IDN | INTELLICHECK INC | $6.99 | 885,000 | -61.82% | 5.58 | 5.22 | 5.24 | 5.73 | 5.44 | 75.12 | 76.04 | 58.90 | 80.48 | 70.79 | 0.27 | 0.08 | 0.19 | 1.03 | ||
| SRBK | SR BANCORP INC | $16.88 | 48,500 | 102.08% | 16.90 | 16.83 | 16.94 | 16.39 | 15.42 | 50.15 | 74.14 | 75.33 | 71.74 | 76.35 | 0.05 | 0.01 | 0.04 | 0.25 | ||
| ALTS | ALT5 SIGMA CORP | $1.11 | 2,281,000 | -57.52% | 1.30 | 1.35 | 1.59 | 1.62 | 3.52 | 34.53 | 15.81 | 14.86 | 0.00 | 9.16 | -0.09 | -0.08 | -0.02 | 1.36 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 734,000 | -20.56% | 7.20 | 7.41 | 8.57 | 9.22 | 8.40 | 39.19 | 13.07 | 12.76 | 22.67 | 22.29 | -0.45 | -0.42 | -0.03 | 0.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 4,449,000 | 108.78% | 1.28 | 1.49 | 1.69 | 1.95 | 1.88 | 36.15 | 8.88 | 6.99 | 15.57 | 11.57 | -0.18 | -0.13 | -0.05 | 0.93 | ||
| HQI | HIREQUEST INC | $9.98 | 16,300 | 3.16% | 10.07 | 10.45 | 10.94 | 10.13 | 9.86 | 42.25 | 14.48 | 17.78 | 38.77 | 38.52 | -0.30 | -0.24 | -0.06 | 0.81 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 1,497,000 | 73.06% | 1.15 | 1.21 | 1.25 | 1.15 | 1.16 | 48.73 | 43.61 | 45.04 | 71.34 | 78.54 | -0.03 | -0.03 | 0.00 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.