Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $7.61 | 178,000 | -23.61% | 7.88 | 8.21 | 8.69 | 9.29 | 8.15 | 33.74 | 10.96 | 10.40 | 17.62 | 18.23 | -0.33 | -0.28 | -0.05 | 0.90 | ||
| ALPS | ALPS GROUP INC | $0.93 | 18,500 | 60.87% | 0.94 | 0.97 | 0.99 | 4.74 | 8.19 | 37.16 | 54.43 | 52.93 | 60.96 | 55.62 | -0.07 | -0.09 | 0.02 | 0.11 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.85 | 6,100 | 96.77% | 6.83 | 7.83 | 8.37 | 8.79 | 7.40 | 43.08 | 13.57 | 10.08 | 16.55 | 9.62 | -0.51 | -0.36 | -0.15 | -0.08 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.90 | 11,900 | 58.67% | 13.78 | 13.76 | 13.09 | 11.88 | 11.22 | 57.21 | 49.80 | 44.80 | 33.22 | 29.01 | 0.19 | 0.25 | -0.07 | 0.03 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.17 | 111,000 | 14.43% | 9.41 | 9.97 | 10.83 | 11.41 | N/A | 38.33 | 38.04 | 31.54 | 72.77 | 58.16 | -0.52 | -0.47 | -0.05 | 1.07 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.42 | 187,000 | -48.48% | 1.52 | 1.59 | 1.90 | 2.14 | 2.07 | 31.45 | 8.22 | 11.28 | 16.97 | 20.63 | -0.13 | -0.13 | -0.00 | 1.01 | ||
| PERF | PERFECT CORP | $1.50 | 58,600 | -73.24% | 1.51 | 1.60 | 1.70 | 1.80 | 1.91 | 41.41 | 53.01 | 38.55 | 90.45 | 62.99 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| THAR | THARIMMUNE INC | $4.35 | 717,000 | -26.69% | 4.64 | 3.89 | 3.15 | 3.08 | 2.57 | 56.88 | 54.58 | 51.37 | 22.50 | 23.29 | 0.42 | 0.43 | -0.00 | 0.76 | ||
| MDV | MODIV INDUSTRIAL INC | $14.75 | 17,400 | -55.04% | 15.13 | 15.05 | 14.75 | 14.66 | 14.69 | 45.90 | 11.24 | 31.50 | 0.80 | 10.57 | 0.08 | 0.14 | -0.06 | 0.35 | ||
| LEE | LEE ENTERPRISES INC | $6.80 | 94,000 | 69.06% | 5.54 | 5.45 | 4.68 | 4.66 | 5.32 | 74.53 | 58.09 | 49.55 | 48.22 | 25.51 | 0.31 | 0.27 | 0.04 | 0.66 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.35 | 2,200 | -47.62% | 6.51 | 6.42 | 6.50 | 6.85 | 7.23 | 47.09 | 58.11 | 66.91 | 71.18 | 86.42 | 0.03 | 0.01 | 0.02 | 0.60 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.17 | 32,700 | -7.37% | 3.50 | 3.78 | 3.99 | 4.46 | 5.27 | 30.29 | 14.44 | 14.31 | 33.02 | 28.46 | -0.23 | -0.17 | -0.06 | 0.61 | ||
| SHIM | SHIMMICK CORP | $4.20 | 58,300 | 2.28% | 4.09 | 3.86 | 3.31 | 2.88 | 2.47 | 62.65 | 77.31 | 75.94 | 66.03 | 63.75 | 0.27 | 0.26 | 0.01 | 0.65 | ||
| APYX | APYX MEDICAL CORP | $3.92 | 36,300 | -54.05% | 4.06 | 4.01 | 3.84 | 3.49 | 2.69 | 49.50 | 31.61 | 29.92 | 17.55 | 14.82 | 0.06 | 0.09 | -0.02 | 1.30 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | 238,000 | 244.93% | 2.52 | 2.47 | 2.46 | 2.17 | 1.77 | 56.55 | 72.98 | 60.51 | 76.00 | 59.57 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| SRBK | SR BANCORP INC | $17.55 | 40,000 | -15.61% | 17.32 | 17.01 | 16.52 | 15.72 | 14.79 | 63.65 | 82.68 | 87.82 | 70.74 | 83.08 | 0.36 | 0.30 | 0.06 | 0.25 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 47,000 | -36.83% | 20.32 | 19.84 | 19.99 | 20.46 | 18.83 | 58.95 | 48.84 | 56.18 | 79.93 | 73.23 | 0.20 | 0.01 | 0.18 | 0.63 | ||
| HELP | CYBIN INC | $6.49 | 642,000 | -42.73% | 6.43 | 7.01 | 7.03 | 6.61 | 7.00 | 42.84 | 30.61 | 21.54 | 48.74 | 32.54 | -0.29 | -0.21 | -0.09 | 0.89 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | 44,000 | -4.35% | 1.54 | 1.60 | 1.72 | 2.00 | 1.87 | 36.56 | 23.86 | 22.10 | 48.68 | 41.01 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| GPRO | GOPRO INC | $0.93 | 3,327,000 | -3.12% | 1.07 | 1.19 | 1.44 | 1.71 | 1.39 | 25.55 | 14.99 | 16.98 | 46.14 | 40.08 | -0.13 | -0.12 | -0.01 | 1.54 | ||
| INAC | INDIGO ACQUISITION CORP | $10.10 | 1,200 | -55.56% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 51.09 | 38.10 | 44.44 | 11.21 | 10.05 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FTCI | FTC SOLAR INC | $9.97 | 67,000 | -48.06% | 10.09 | 10.75 | 10.71 | 9.55 | 7.25 | 43.12 | 25.84 | 17.95 | 38.01 | 24.76 | -0.35 | -0.20 | -0.15 | 2.08 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.59 | 1,121,000 | -17.45% | 1.54 | 1.53 | 1.65 | 1.94 | 1.73 | 50.53 | 60.19 | 56.17 | 87.82 | 86.70 | -0.02 | -0.04 | 0.02 | 1.86 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 50,000 | -80.16% | 10.06 | 10.05 | 9.99 | N/A | N/A | 76.79 | 85.00 | 90.56 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LNSR | LENSAR INC | $12.42 | 18,200 | -24.17% | 12.40 | 12.33 | 11.84 | 11.68 | 12.35 | 56.51 | 43.09 | 37.96 | 31.42 | 21.58 | 0.16 | 0.20 | -0.04 | 0.48 | ||
| NVX | NOVONIX LTD | $0.93 | 289,000 | -16.71% | 0.94 | 1.05 | 1.11 | 1.33 | 1.29 | 38.70 | 26.70 | 23.06 | 45.05 | 34.48 | -0.08 | -0.06 | -0.01 | 1.51 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.25 | 111,000 | -16.54% | 10.03 | 9.69 | 9.60 | 9.56 | 10.12 | 60.28 | 64.95 | 67.18 | 62.19 | 66.63 | 0.22 | 0.13 | 0.10 | 0.80 | ||
| IPHA | INNATE PHARMA SA | $1.70 | 75,000 | 59.57% | 1.76 | 1.77 | 1.79 | 1.88 | 1.97 | 42.02 | 21.99 | 18.40 | 32.76 | 24.66 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.14 | 7,000 | -41.18% | 14.22 | 14.13 | 14.07 | 13.88 | 13.94 | 50.42 | 71.90 | 77.92 | 59.37 | 72.09 | 0.07 | 0.07 | 0.01 | 0.33 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.22 | 529,000 | 115.04% | 4.03 | 3.87 | 3.78 | 4.15 | 4.47 | 67.00 | 88.14 | 87.41 | 67.70 | 69.53 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| AVD | AMERICAN VANGUARD CORP | $5.18 | 166,000 | -0.60% | 5.06 | 4.85 | 4.37 | 4.72 | 4.60 | 67.45 | 55.74 | 57.16 | 19.04 | 10.29 | 0.23 | 0.22 | 0.00 | 0.77 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 150 | N/A | 10.01 | 10.00 | 9.96 | N/A | N/A | 61.90 | 21.80 | 23.18 | 16.19 | 5.40 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HQI | HIREQUEST INC | $10.42 | 17,500 | 1.74% | 11.11 | 11.09 | 10.00 | 9.50 | 9.70 | 44.35 | 9.49 | 17.84 | 0.00 | 0.00 | 0.16 | 0.32 | -0.16 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.40 | 148,000 | -50.67% | 8.23 | 8.16 | 8.12 | 8.96 | 8.75 | 51.96 | 61.22 | 63.36 | 67.11 | 70.56 | 0.11 | 0.02 | 0.09 | 1.05 | ||
| NNOX | NANO-X IMAGING LTD | $2.24 | 1,236,000 | 78.10% | 2.50 | 2.79 | 3.04 | 3.41 | 4.13 | 31.47 | 7.52 | 9.74 | 15.50 | 16.56 | -0.21 | -0.16 | -0.05 | 1.90 | ||
| ADAG | ADAGENE INC | $3.10 | 58,000 | -62.09% | 2.83 | 2.49 | 2.09 | 1.98 | 1.96 | 68.45 | 81.30 | 71.46 | 53.62 | 48.97 | 0.27 | 0.24 | 0.03 | 0.34 | ||
| ONL | ORION PROPERTIES INC | $2.59 | 168,000 | 57.01% | 2.45 | 2.31 | 2.21 | 2.37 | 2.37 | 67.61 | 89.05 | 90.10 | 98.11 | 99.25 | 0.11 | 0.07 | 0.04 | 0.99 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.73 | 2,402,000 | -66.32% | 13.38 | 16.74 | 68.24 | 66.81 | 985.00 | 42.57 | 56.38 | 45.20 | 94.09 | 82.98 | -11.04 | -14.13 | 3.08 | 1.09 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.44 | 28,000 | -6.67% | 1.48 | 1.54 | 1.67 | 1.84 | 1.99 | 33.14 | 15.39 | 17.59 | 47.56 | 40.33 | -0.07 | -0.06 | -0.00 | 0.60 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.24 | 7,800 | -81.43% | 6.12 | 6.92 | 8.84 | 7.94 | 6.96 | 38.24 | 40.08 | 34.25 | 97.01 | 88.48 | -0.81 | -0.83 | 0.03 | 0.25 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.10 | 414,000 | -44.05% | 6.02 | 6.37 | 7.18 | 8.76 | 10.69 | 42.21 | 49.88 | 43.24 | 92.99 | 87.19 | -0.32 | -0.37 | 0.05 | 2.02 | ||
| LODE | COMSTOCK INC | $2.80 | 1,198,000 | -19.81% | 2.82 | 3.41 | 3.55 | 3.45 | 3.26 | 39.23 | 18.78 | 16.73 | 29.53 | 25.06 | -0.29 | -0.21 | -0.08 | 1.25 | ||
| TBI | TRUEBLUE INC | $4.79 | 238,000 | 76.30% | 5.28 | 5.22 | 4.97 | 5.21 | 5.63 | 40.79 | 30.16 | 48.77 | 15.26 | 32.48 | 0.06 | 0.11 | -0.05 | 0.87 | ||
| BCBP | BCB BANCORP INC | $8.29 | 108,000 | -34.55% | 8.18 | 7.99 | 8.11 | 8.10 | 8.29 | 57.68 | 80.59 | 85.88 | 93.61 | 95.96 | 0.08 | 0.02 | 0.06 | 0.70 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.10 | 210,000 | 1.94% | 7.49 | 7.75 | 7.83 | 8.13 | 8.23 | 38.39 | 26.38 | 24.86 | 44.30 | 38.58 | -0.14 | -0.09 | -0.05 | 1.17 | ||
| NKTX | NKARTA INC | $2.00 | 501,000 | -18.27% | 2.10 | 2.19 | 2.00 | 2.04 | 2.00 | 44.26 | 13.53 | 12.88 | 12.31 | 11.51 | -0.01 | 0.04 | -0.05 | 1.57 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 5,500 | -54.55% | 8.95 | 8.55 | 6.74 | 6.95 | 7.78 | 76.06 | 85.64 | 79.90 | 17.53 | 12.46 | 0.66 | 0.69 | -0.03 | 0.51 | ||
| ESGL | ESGL HOLDINGS LTD | $3.33 | 1,900 | -36.67% | 3.44 | 3.63 | 3.85 | 3.86 | 3.32 | 15.49 | 22.81 | 24.44 | 53.52 | 47.13 | -0.15 | -0.13 | -0.02 | 0.12 | ||
| HCAT | HEALTH CATALYST INC | $1.99 | 1,194,000 | 12.64% | 2.14 | 2.21 | 2.37 | 2.61 | 3.15 | 34.80 | 13.19 | 17.87 | 17.30 | 26.66 | -0.09 | -0.08 | -0.01 | 1.67 | ||
| NAMM | NAMIB MINERALS | $2.61 | 2,722,000 | 18.97% | 3.49 | 3.17 | 1.93 | 2.15 | 5.14 | 48.39 | 13.70 | 23.01 | 1.48 | 9.97 | 0.33 | 0.56 | -0.24 | 0.39 | ||
| LFMD | LIFEMD INC | $2.91 | 598,000 | 0.34% | 3.12 | 3.37 | 3.51 | 4.61 | 7.14 | 36.75 | 32.05 | 33.92 | 66.79 | 64.29 | -0.20 | -0.17 | -0.03 | 1.59 | ||
| NEOV | NEOVOLTA INC | $4.03 | 501,000 | 9.87% | 4.27 | 4.52 | 3.93 | 4.30 | 4.06 | 46.97 | 16.28 | 15.66 | 18.99 | 18.05 | 0.05 | 0.14 | -0.10 | 0.80 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 46,000 | 607.69% | 4.50 | 4.56 | 4.41 | 4.40 | 4.29 | 56.82 | 47.52 | 38.77 | 44.18 | 28.30 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| VOR | VOR BIOPHARMA INC | $13.34 | 831,000 | -18.61% | 13.06 | 14.42 | 12.97 | 18.59 | 22.34 | 47.96 | 30.04 | 25.56 | 37.08 | 28.44 | -0.21 | -0.06 | -0.15 | 1.22 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 34,700 | -77.76% | 3.80 | 3.87 | 3.82 | 3.70 | 3.67 | 48.03 | 11.59 | 6.49 | 9.37 | 4.14 | -0.01 | 0.01 | -0.02 | 0.58 | ||
| AMCI | AMC ROBOTICS CORP | $6.13 | 89,000 | 408.57% | 5.89 | 6.20 | 7.34 | 8.70 | 10.40 | 46.64 | 46.15 | 47.53 | 87.44 | 91.03 | -0.39 | -0.47 | 0.08 | 0.12 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.36 | 212,000 | 28.48% | 9.32 | 10.38 | 10.11 | 10.45 | 10.13 | 37.05 | 17.06 | 22.47 | 25.13 | 32.61 | -0.55 | -0.31 | -0.23 | 0.10 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.04 | 0 | -100.00% | 10.01 | 10.01 | N/A | N/A | N/A | 66.39 | 70.09 | 45.58 | 68.23 | 45.48 | N/A | N/A | N/A | -0.04 | ||
| NPT | TEXXON HOLDING LTD | $6.15 | 66,000 | -38.89% | 6.50 | 6.19 | 5.67 | N/A | N/A | 50.78 | 15.70 | 16.13 | 37.31 | 40.57 | 0.25 | 0.26 | -0.02 | 1.58 | ||
| SRL | SCULLY ROYALTY LTD | $9.00 | 33,500 | 38.43% | 9.01 | 8.87 | 7.66 | 6.78 | 6.47 | 59.13 | 35.92 | 44.07 | 11.43 | 12.58 | 0.37 | 0.46 | -0.08 | 0.39 | ||
| MRCC | MONROE CAPITAL CORP | $6.30 | 118,000 | 81.54% | 6.33 | 6.48 | 6.46 | 6.63 | 6.66 | 44.03 | 28.09 | 26.69 | 33.09 | 29.47 | -0.06 | -0.03 | -0.03 | 0.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.76 | 19,500 | -15.22% | 15.75 | 16.04 | 16.35 | 15.81 | 16.26 | 45.37 | 50.46 | 46.95 | 77.14 | 66.28 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.82 | 184,000 | -26.10% | 3.87 | 3.83 | 3.86 | 4.29 | 5.27 | 49.30 | 35.49 | 40.86 | 23.95 | 25.05 | -0.00 | 0.00 | -0.01 | 0.71 | ||
| VTVT | VTV THERAPEUTICS INC | $34.39 | 14,700 | -74.21% | 34.67 | 34.71 | 34.89 | 29.64 | 23.46 | 49.22 | 35.90 | 22.00 | 37.21 | 22.58 | -0.53 | -0.27 | -0.26 | 0.85 | ||
| SKIN | BEAUTY HEALTH CO | $1.06 | 559,000 | 57.91% | 1.34 | 1.43 | 1.45 | 1.50 | 1.66 | 22.89 | 3.13 | 5.69 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 1.85 | ||
| FATE | FATE THERAPEUTICS INC | $1.17 | 1,277,000 | -9.30% | 1.15 | 1.17 | 1.09 | 1.17 | 1.16 | 52.69 | 30.95 | 26.98 | 27.98 | 23.81 | 0.01 | 0.02 | -0.01 | 1.75 | ||
| BARK | BARK INC | $0.78 | 1,728,000 | 125.00% | 0.83 | 0.87 | 0.73 | 0.77 | 0.87 | 45.62 | 1.64 | 5.78 | 0.00 | 2.45 | 0.02 | 0.04 | -0.02 | 1.49 | ||
| RGP | RESOURCES CONNECTION INC | $4.02 | 770,000 | 122.54% | 4.37 | 4.41 | 4.80 | 4.74 | 5.00 | 33.38 | 17.78 | 22.34 | 32.69 | 43.14 | -0.16 | -0.14 | -0.02 | 0.96 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.48 | 809,000 | -52.07% | 2.04 | 1.70 | 1.49 | 1.54 | 1.09 | 75.98 | 93.01 | 86.10 | 95.81 | 98.00 | 0.27 | 0.17 | 0.10 | 1.40 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.25 | 717,000 | 87.21% | 6.46 | 6.60 | 6.23 | 5.53 | 5.70 | 47.94 | 39.50 | 44.82 | 24.25 | 28.77 | 0.08 | 0.15 | -0.07 | 0.71 | ||
| MBOT | MICROBOT MEDICAL INC | $2.00 | 2,657,000 | -87.58% | 1.83 | 1.93 | 2.10 | 2.33 | 2.60 | 52.41 | 66.44 | 48.98 | 96.85 | 79.27 | -0.06 | -0.08 | 0.02 | 1.33 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| UHG | UNITED HOMES GROUP INC | $2.28 | 129,000 | -66.67% | 2.10 | 1.96 | 1.64 | 2.10 | 2.73 | 69.01 | 81.73 | 80.70 | 62.47 | 54.98 | 0.16 | 0.14 | 0.02 | 0.59 | ||
| EMPD | EMPERY DIGITAL INC | $3.68 | 756,000 | -1.56% | 4.20 | 4.45 | 4.55 | 5.65 | 6.64 | 37.52 | 30.19 | 27.60 | 37.28 | 32.68 | -0.25 | -0.15 | -0.11 | 1.11 | ||
| STRO | SUTRO BIOPHARMA INC | $15.73 | 140,000 | -74.96% | 15.02 | 14.98 | 12.07 | 10.68 | 9.64 | 59.63 | 46.59 | 45.35 | 24.61 | 17.37 | 0.87 | 1.02 | -0.15 | 1.34 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.62 | 127,000 | -9.29% | 8.00 | 8.35 | 8.70 | 11.17 | 9.86 | 38.20 | 21.87 | 21.33 | 28.36 | 26.44 | -0.29 | -0.25 | -0.05 | 1.37 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.20 | 7,800 | -64.86% | 22.07 | 22.06 | 22.08 | 20.98 | 20.34 | 41.43 | 9.63 | 26.06 | 0.00 | 6.03 | -0.07 | 0.06 | -0.13 | 0.33 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 138,000 | -20.69% | 2.29 | 2.35 | 2.35 | 2.31 | 2.17 | 51.58 | 67.52 | 68.66 | 81.56 | 83.63 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.83 | 20,200 | -61.15% | 2.79 | 2.79 | 2.62 | 2.39 | 2.10 | 55.59 | 51.67 | 44.66 | 44.07 | 31.43 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| PMTS | CPI CARD GROUP INC | $11.70 | 69,600 | 66.91% | 12.77 | 13.22 | 14.43 | 14.64 | 17.41 | 29.84 | 9.81 | 13.39 | 2.23 | 11.58 | -0.55 | -0.45 | -0.09 | 0.96 | ||
| FTLF | FITLIFE BRANDS INC | $14.16 | 37,600 | 95.83% | 15.44 | 15.68 | 16.31 | 17.71 | 16.38 | 30.65 | 8.20 | 4.70 | 0.00 | 1.17 | -0.42 | -0.29 | -0.13 | 0.70 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.22 | 20,400 | -37.23% | 18.82 | 19.38 | 21.02 | 20.85 | 19.94 | 35.04 | 27.02 | 29.14 | 70.51 | 67.82 | -0.70 | -0.65 | -0.05 | 0.57 | ||
| CLAR | CLARUS CORP | $3.45 | 300,000 | 112.77% | 3.67 | 3.66 | 3.54 | 3.48 | 3.49 | 41.24 | 21.96 | 26.96 | 12.38 | 14.77 | 0.01 | 0.04 | -0.03 | 1.28 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.13 | 45,600 | -60.35% | 3.11 | 2.96 | 2.84 | 3.09 | 3.50 | 56.79 | 67.39 | 77.30 | 38.45 | 58.96 | 0.09 | 0.07 | 0.02 | 0.32 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.12 | 789,000 | 68.23% | 2.38 | 2.56 | 2.52 | 5.15 | 5.15 | 39.75 | 21.75 | 22.22 | 27.16 | 26.46 | -0.16 | -0.11 | -0.05 | 2.04 | ||
| LGCY | LEGACY EDUCATION INC | $10.50 | 40,600 | 26.88% | 10.26 | 10.16 | 10.17 | 9.95 | 10.20 | 56.23 | 82.94 | 78.47 | 92.21 | 94.76 | 0.08 | 0.03 | 0.05 | 1.06 | ||
| INTT | INTEST CORP | $10.54 | 71,600 | 98.89% | 9.75 | 9.32 | 8.33 | 8.22 | 7.55 | 67.34 | 87.18 | 86.63 | 80.96 | 66.09 | 0.57 | 0.46 | 0.11 | 1.25 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 3,808,000 | -40.85% | 0.43 | 0.41 | 0.44 | 0.51 | 0.52 | 46.15 | 19.08 | 18.26 | 32.00 | 33.76 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.09 | 199,000 | -16.39% | 2.09 | 2.06 | 2.09 | 1.79 | 1.37 | 49.09 | 57.38 | 59.83 | 59.27 | 63.88 | -0.01 | -0.01 | 0.00 | 1.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.45 | 201,000 | -8.64% | 9.61 | 11.13 | 11.92 | 12.27 | 14.52 | 33.29 | 13.12 | 10.79 | 7.20 | 6.34 | -0.79 | -0.65 | -0.13 | 1.18 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.63 | 342,000 | -18.57% | 11.42 | 11.15 | 10.08 | 9.49 | 8.51 | 55.28 | 73.12 | 76.16 | 79.84 | 78.22 | 0.52 | 0.42 | 0.11 | 0.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.07 | 19,600 | -52.20% | 2.03 | 2.07 | 2.22 | 2.29 | 2.52 | 45.60 | 43.58 | 32.17 | 92.66 | 83.93 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.18 | 1,474,000 | 17.26% | 1.27 | 1.64 | 1.97 | 2.86 | 2.96 | 32.61 | 14.38 | 14.21 | 34.11 | 32.47 | -0.26 | -0.23 | -0.03 | 0.36 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.66 | 49,600 | -61.85% | 19.68 | 19.91 | 20.15 | 21.47 | 22.65 | 29.03 | 4.54 | 14.85 | 0.00 | 13.62 | -0.44 | -0.16 | -0.28 | 0.92 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.70 | 207,000 | 32.69% | 3.75 | 3.73 | 3.13 | 2.69 | 2.56 | 54.96 | 16.33 | 25.17 | 9.58 | 9.82 | 0.17 | 0.23 | -0.06 | 0.59 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.84 | 1,177,000 | -35.04% | 3.19 | 3.60 | 3.51 | 3.70 | 5.42 | 39.90 | 18.48 | 18.57 | 25.57 | 22.18 | -0.18 | -0.07 | -0.11 | 1.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | 99,000 | -37.34% | 3.37 | 3.45 | 3.17 | 2.80 | 2.49 | 46.42 | 33.73 | 36.59 | 27.78 | 33.09 | 0.04 | 0.08 | -0.04 | 1.23 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.02 | 497,000 | -6.05% | 2.17 | 2.38 | 2.56 | 4.02 | 5.21 | 32.42 | 14.49 | 19.75 | 46.73 | 48.70 | -0.18 | -0.16 | -0.02 | 1.30 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.71 | 620,000 | -9.49% | 1.60 | 1.65 | 1.67 | 1.62 | 1.73 | 53.26 | 43.75 | 41.71 | 72.09 | 68.05 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| ARBE | ARBE ROBOTICS LTD | $1.14 | 1,418,000 | 2.46% | 1.18 | 1.28 | 1.27 | 1.55 | 1.52 | 44.47 | 14.87 | 14.66 | 20.12 | 18.91 | -0.05 | -0.03 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.