Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | 970,000 | 1,572.41% | 15.94 | 16.28 | 16.92 | 16.84 | 16.44 | 54.63 | 82.17 | 66.46 | 99.37 | 93.35 | -0.18 | -0.29 | 0.11 | 0.33 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | 2,037,000 | 392.03% | 10.96 | 11.32 | 11.54 | 12.73 | 12.22 | 41.58 | 37.72 | 44.45 | 54.15 | 61.07 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| VOR | VOR BIOPHARMA INC | $1.06 | 48,353,000 | -82.84% | 0.56 | 0.39 | 0.40 | 0.68 | 0.82 | 93.78 | 79.83 | 73.28 | 100.00 | 100.00 | 0.19 | 0.04 | 0.14 | 1.25 | ||
| SRM | SRM ENTERTAINMENT INC | $7.68 | 2,523,000 | -29.60% | 8.56 | 4.70 | 2.15 | 1.29 | 0.97 | 64.42 | 58.40 | 60.50 | 0.21 | 1.62 | 2.07 | 1.85 | 0.22 | 1.97 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.31 | 31,300 | 64.74% | 17.30 | 16.80 | 14.16 | 12.70 | 14.36 | 72.52 | 74.77 | 71.82 | 31.85 | 18.07 | 0.98 | 1.06 | -0.08 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.94 | 1,306,000 | 1,726.57% | 9.29 | 9.95 | 9.13 | 10.33 | 14.77 | 45.82 | 9.90 | 13.51 | 9.22 | 12.01 | -0.09 | 0.08 | -0.17 | 1.54 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | 585,000 | 588.24% | 2.40 | 2.49 | 2.69 | 3.23 | 4.58 | 50.95 | 31.14 | 16.75 | 47.85 | 20.79 | -0.11 | -0.11 | 0.00 | 1.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | 45,000 | -42.31% | 42.44 | 40.89 | 36.31 | 31.65 | 30.33 | 75.76 | 80.77 | 87.41 | 93.56 | 91.27 | 2.40 | 2.06 | 0.34 | 0.32 | ||
| ELVA | ELECTROVAYA INC | $3.26 | 249,000 | 156.70% | 3.38 | 3.38 | 3.06 | 2.74 | 2.56 | 55.96 | 38.20 | 46.37 | 14.96 | 19.03 | 0.09 | 0.12 | -0.03 | 0.52 | ||
| TWIN | TWIN DISC INC | $9.24 | 1,618,000 | 1,455.77% | 8.50 | 8.02 | 7.46 | 7.92 | 9.90 | 64.61 | 82.11 | 86.50 | 76.13 | 84.74 | 0.43 | 0.31 | 0.12 | 0.98 | ||
| OWLT | OWLET INC | $7.90 | 151,000 | 36.04% | 7.38 | 6.79 | 5.39 | 4.83 | 4.75 | 82.45 | 93.77 | 87.90 | 67.12 | 48.62 | 0.73 | 0.64 | 0.09 | 1.00 | ||
| AGEN | AGENUS INC | $4.76 | 3,866,000 | 350.06% | 4.81 | 4.98 | 3.89 | 3.12 | 3.52 | 50.78 | 20.91 | 24.97 | 10.54 | 16.29 | 0.25 | 0.36 | -0.11 | 1.63 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.64 | 817,000 | 1,735.96% | 17.58 | 17.87 | 18.22 | 19.24 | 17.81 | 49.58 | 37.13 | 26.93 | 77.42 | 63.73 | -0.25 | -0.26 | 0.01 | 0.65 | ||
| AMTX | AEMETIS INC | $2.35 | 6,432,000 | 707.03% | 2.26 | 2.06 | 1.72 | 1.77 | 2.34 | 71.01 | 85.83 | 85.41 | 65.48 | 62.46 | 0.19 | 0.16 | 0.03 | 2.09 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.03 | 71,000 | -9.55% | 3.05 | 2.99 | 2.63 | 2.46 | 2.28 | 57.52 | 60.67 | 66.89 | 29.44 | 39.44 | 0.14 | 0.15 | -0.01 | 1.07 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.27 | 2,254,000 | 512.50% | 5.34 | 5.32 | N/A | N/A | N/A | 31.92 | 27.78 | 36.44 | 65.73 | 73.32 | N/A | N/A | N/A | 1.70 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.97 | 18,200 | 45.60% | 9.88 | 10.10 | 10.50 | 8.51 | 6.49 | 49.72 | 54.80 | 46.85 | 91.47 | 85.98 | -0.14 | -0.16 | 0.02 | -0.12 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 3,106,000 | 2,384.80% | 6.26 | 6.15 | 5.64 | 6.03 | 6.88 | 55.71 | 63.89 | 75.65 | 38.37 | 53.75 | 0.16 | 0.18 | -0.02 | 0.85 | ||
| INSG | INSEEGO CORP | $8.55 | 1,688,000 | 1,198.46% | 7.90 | 7.68 | 7.92 | 8.88 | 11.63 | 56.12 | 86.19 | 90.39 | 92.21 | 97.40 | 0.09 | -0.04 | 0.13 | 1.70 | ||
| PLL | PIEDMONT LITHIUM INC | $5.84 | 725,000 | 248.56% | 5.85 | 6.02 | 6.64 | 6.88 | 8.74 | 41.95 | 36.40 | 32.03 | 70.31 | 56.44 | -0.21 | -0.22 | 0.01 | 1.94 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.14 | 2,735,000 | 1,190.09% | 3.93 | 3.76 | 3.58 | 3.28 | 3.32 | 55.72 | 64.30 | 78.36 | 72.62 | 86.84 | 0.16 | 0.11 | 0.05 | 1.40 | ||
| YSXT | YSX TECH CO LTD | $5.49 | 498,000 | 12.93% | 5.46 | 5.78 | 5.32 | 4.07 | N/A | 49.27 | 47.59 | 37.00 | 64.23 | 53.29 | 0.02 | 0.09 | -0.06 | 0.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | 104,000 | -0.95% | 3.62 | 3.52 | 3.70 | 3.78 | 4.00 | 49.24 | 46.43 | 57.18 | 48.96 | 60.78 | -0.02 | -0.03 | 0.01 | -0.08 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.11 | 7,491,000 | 237.89% | 3.12 | 2.68 | 2.23 | 2.29 | 3.13 | 77.87 | 65.84 | 78.23 | 92.73 | 96.27 | 0.50 | 0.29 | 0.22 | 140.83 | ||
| IMRX | IMMUNEERING CORP | $3.53 | 2,759,000 | 120.37% | 2.80 | 2.42 | 1.80 | 1.70 | 1.91 | 69.10 | 86.20 | 88.72 | 77.23 | 73.26 | 0.43 | 0.32 | 0.11 | 1.31 | ||
| EHTH | EHEALTH INC | $4.18 | 4,107,000 | 1,953.50% | 4.16 | 4.21 | 4.75 | 6.40 | 6.34 | 49.23 | 71.05 | 65.45 | 81.91 | 78.93 | -0.15 | -0.22 | 0.07 | 1.44 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.82 | 18,600 | 24.00% | 5.75 | 5.59 | 5.11 | N/A | N/A | 59.34 | 46.97 | 49.96 | 25.61 | 41.91 | 0.26 | 0.25 | 0.01 | -0.51 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.74 | 1,705,000 | 1,929.76% | 7.37 | 7.21 | 7.01 | 7.58 | 8.71 | 73.03 | 97.53 | 94.64 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 0.74 | ||
| NVX | NOVONIX LTD | $1.04 | 46,000 | -33.33% | 1.06 | 1.10 | 1.18 | 1.19 | 1.51 | 36.64 | 12.50 | 12.68 | 1.80 | 2.35 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | 43,300 | 28.49% | 7.93 | 7.90 | 6.47 | 6.93 | 6.16 | 55.56 | 33.33 | 43.28 | 10.30 | 24.41 | 0.36 | 0.46 | -0.09 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 3,176,000 | -59.94% | 0.51 | 0.51 | 0.57 | 0.75 | 1.15 | 52.29 | 68.19 | 74.88 | 77.98 | 86.39 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 1,078,000 | 1,125.00% | 12.46 | 12.74 | 12.73 | 12.37 | 11.37 | 49.17 | 37.48 | 37.54 | 41.64 | 41.76 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| XGN | EXAGEN INC | $7.00 | 183,000 | 25.34% | 7.15 | 7.19 | 6.51 | 5.22 | 4.38 | 51.84 | 28.89 | 25.93 | 19.72 | 14.29 | 0.15 | 0.25 | -0.10 | 1.05 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | 1,792,000 | 1,606.67% | 10.51 | 10.70 | 9.88 | 10.67 | 13.39 | 51.42 | 48.89 | 47.08 | 31.91 | 33.56 | 0.23 | 0.22 | 0.01 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $2.52 | 104,000 | 165.31% | 2.31 | 2.32 | 2.25 | 2.52 | 2.35 | 55.55 | 84.68 | 82.41 | 87.68 | 88.66 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| FCEL | FUELCELL ENERGY INC | $5.51 | 3,754,000 | 239.42% | 5.96 | 6.03 | 5.00 | 5.41 | 7.83 | 49.07 | 9.80 | 16.08 | 4.93 | 3.57 | 0.17 | 0.30 | -0.14 | 1.96 | ||
| AMWL | AMERICAN WELL CORP | $7.94 | 61,000 | 69.44% | 7.30 | 7.14 | 7.20 | 8.07 | 8.65 | 74.51 | 90.13 | 84.92 | 100.00 | 100.00 | 0.21 | 0.02 | 0.19 | 1.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.18 | 1,506,000 | 402.00% | 13.41 | 15.24 | 16.61 | 18.72 | 20.33 | 37.84 | 12.61 | 8.67 | 46.52 | 29.25 | -1.24 | -1.13 | -0.11 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $7.95 | 267,000 | 456.25% | 8.16 | 8.21 | 8.58 | 9.40 | 11.34 | 43.82 | 28.07 | 36.63 | 46.75 | 55.69 | -0.12 | -0.14 | 0.01 | 0.70 | ||
| IH | IHUMAN INC | $2.43 | 39,000 | 156.58% | 2.37 | 2.36 | 2.29 | 2.21 | 1.98 | 62.85 | 63.96 | 66.79 | 66.67 | 60.53 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| SEER | SEER INC | $2.12 | 144,000 | -20.88% | 2.03 | 2.10 | 2.03 | 2.03 | 2.10 | 56.95 | 46.63 | 34.46 | 61.66 | 43.13 | 0.01 | 0.00 | 0.00 | 1.81 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | 24,500 | -37.66% | 5.67 | 5.01 | 4.44 | N/A | N/A | 52.45 | 35.30 | 37.75 | 36.82 | 46.15 | 0.38 | 0.38 | 0.00 | 0.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.77 | 19,500 | 219.67% | 10.52 | 10.68 | 10.52 | 10.48 | 10.37 | 51.75 | 40.96 | 34.10 | 36.33 | 30.72 | 0.01 | 0.02 | -0.02 | 0.25 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 7,783,000 | 858.50% | 1.19 | 1.22 | 1.25 | 1.31 | 1.25 | 34.41 | 25.26 | 34.08 | 44.70 | 63.96 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.26 | 943,000 | 2,548.88% | 15.00 | 15.57 | 16.65 | 16.07 | 15.21 | 44.00 | 18.68 | 11.09 | 33.88 | 14.47 | -0.54 | -0.48 | -0.07 | 0.67 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | 23,400 | -41.06% | 4.21 | 4.23 | 4.09 | 4.20 | 4.20 | 44.73 | 15.92 | 20.22 | 13.67 | 14.65 | 0.01 | 0.04 | -0.03 | 0.54 | ||
| INMB | INMUNE BIO INC | $5.33 | 59,891,000 | 976.21% | 6.26 | 6.95 | 7.32 | 7.74 | 6.70 | 22.85 | 11.11 | 28.65 | 6.86 | 23.32 | -0.68 | -0.27 | -0.41 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $0.99 | 700,000 | 164.15% | 1.01 | 1.02 | 1.03 | 0.87 | 0.75 | 44.18 | 41.85 | 57.47 | 24.81 | 51.70 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.37 | 5,300 | 165.00% | 11.35 | 11.32 | 11.30 | 11.24 | 11.06 | 63.74 | 78.17 | 82.81 | 86.46 | 90.81 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| TSE | TRINSEO PLC | $3.44 | 4,357,000 | 1,794.35% | 3.48 | 3.33 | 3.27 | 3.80 | 4.28 | 44.54 | 30.01 | 36.32 | 19.92 | 18.01 | 0.05 | 0.07 | -0.02 | 1.65 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 12,717,000 | 1,696.19% | 1.44 | 1.50 | 1.94 | 2.20 | 1.88 | 43.24 | 49.32 | 45.20 | 88.40 | 83.97 | -0.11 | -0.14 | 0.03 | 0.62 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 10,854,000 | 1,512.78% | 0.79 | 0.84 | 0.76 | 1.03 | 5.45 | 42.80 | 5.02 | 7.54 | 6.00 | 11.38 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| ONL | ORION PROPERTIES INC | $2.17 | 8,660,000 | 1,432.74% | 2.14 | 2.08 | 1.95 | 2.41 | 3.19 | 53.10 | 54.60 | 60.73 | 41.58 | 49.87 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| NIPG | NIP GROUP INC | $2.15 | 1,269,000 | 150.30% | 1.78 | 1.64 | 1.57 | 1.87 | 4.27 | 78.69 | 84.74 | 87.07 | 100.00 | 96.45 | 0.16 | 0.07 | 0.10 | 1.58 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 4,607,000 | 1,522.18% | 2.65 | 2.67 | 2.74 | 2.85 | 2.97 | 51.04 | 62.96 | 50.62 | 85.31 | 57.05 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| SRBK | SR BANCORP INC | $13.50 | 1,090,000 | 1,279.75% | 13.17 | 13.07 | 13.08 | 12.52 | 11.97 | 62.38 | 89.72 | 80.57 | 94.65 | 80.82 | 0.11 | 0.07 | 0.04 | 0.22 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.59 | 377,000 | 359.76% | 41.62 | 43.73 | 48.79 | 46.34 | 49.29 | 43.30 | 41.71 | 33.62 | 48.11 | 30.71 | -2.07 | -1.99 | -0.08 | 1.19 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.69 | 27,300 | -26.22% | 3.78 | 3.93 | 4.08 | 4.76 | 6.40 | 49.45 | 27.68 | 18.32 | 41.59 | 24.15 | -0.10 | -0.10 | 0.00 | 1.50 | ||
| PPBT | PURPLE BIOTECH LTD | $2.34 | 13,800 | -42.98% | 2.37 | 2.49 | 2.46 | 2.64 | 3.42 | 42.61 | 18.77 | 17.07 | 14.75 | 12.98 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| ZTEK | ZENTEK LTD | $1.16 | 114,000 | 529.83% | 1.31 | 1.39 | 1.47 | 1.25 | 1.09 | 25.38 | 18.20 | 20.11 | 10.68 | 17.81 | -0.08 | -0.04 | -0.03 | 0.68 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 7,072,000 | 3,895.48% | 1.73 | 1.85 | 1.97 | 2.11 | 2.24 | 55.39 | 35.29 | 23.97 | 33.33 | 12.35 | -0.08 | -0.08 | 0.00 | 0.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.30 | 4,995,000 | 2,110.18% | 2.36 | 2.46 | 2.52 | 2.60 | 2.58 | 30.91 | 12.67 | 9.13 | 9.13 | 8.73 | -0.08 | -0.05 | -0.03 | 0.41 | ||
| FTLF | FITLIFE BRANDS INC | $12.81 | 427,000 | 2,003.45% | 13.11 | 13.69 | 14.27 | 13.99 | 15.07 | 39.50 | 24.51 | 21.49 | 11.58 | 4.17 | -0.40 | -0.31 | -0.09 | 0.58 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.07 | 420,000 | -50.18% | 1.07 | 1.13 | 0.97 | 0.82 | 0.83 | 53.92 | 42.95 | 33.18 | 46.83 | 30.78 | 0.02 | 0.03 | -0.02 | 1.43 | ||
| HURC | HURCO COMPANIES INC | $18.47 | 33,600 | -48.31% | 16.56 | 15.41 | 15.22 | 16.33 | 18.42 | 79.12 | 94.85 | 92.34 | 98.80 | 99.20 | 0.87 | 0.38 | 0.49 | 0.55 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.99 | 77,400 | 242.48% | 8.99 | 9.24 | 9.57 | 10.35 | 11.89 | 43.62 | 27.69 | 26.99 | 52.84 | 49.03 | -0.20 | -0.20 | -0.01 | 0.55 | ||
| SVT | SERVOTRONICS INC | $46.99 | 8,700 | -94.08% | 46.96 | 46.86 | 30.34 | 20.49 | 15.92 | 94.74 | 53.90 | 60.88 | 2.26 | 2.33 | 4.19 | 5.39 | -1.20 | 0.18 | ||
| DBI | DESIGNER BRANDS INC | $2.46 | 2,454,000 | 78.60% | 2.35 | 2.78 | 3.02 | 3.49 | 4.59 | 37.57 | 16.89 | 12.49 | 43.97 | 28.45 | -0.26 | -0.25 | -0.02 | 1.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 769,000 | 1,298.18% | 17.81 | 18.05 | 18.91 | 19.87 | 20.13 | 59.69 | 86.53 | 65.28 | 100.00 | 94.56 | -0.23 | -0.38 | 0.15 | 0.38 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.15 | 155,000 | 227.00% | 2.93 | 2.95 | 2.17 | 1.60 | 1.35 | 48.04 | 33.39 | 43.26 | 23.77 | 32.86 | 0.20 | 0.27 | -0.07 | 0.67 | ||
| UNB | UNION BANKSHARES INC | $26.33 | 419,000 | 3,199.21% | 26.48 | 27.51 | 30.81 | 30.52 | 30.09 | 38.20 | 33.12 | 32.12 | 77.11 | 67.79 | -1.24 | -1.28 | 0.04 | 0.33 | ||
| NEOV | NEOVOLTA INC | $3.50 | 144,000 | -5.88% | 3.13 | 3.08 | 3.05 | 2.88 | 3.47 | 55.04 | 79.00 | 80.56 | 84.81 | 91.19 | 0.07 | 0.03 | 0.05 | 0.71 | ||
| SKLZ | SKILLZ INC | $6.68 | 34,400 | 0.58% | 6.57 | 6.41 | 5.90 | 5.53 | 5.54 | 65.40 | 82.64 | 84.35 | 65.18 | 72.62 | 0.23 | 0.21 | 0.02 | 2.29 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | 10,400 | 76.27% | 5.96 | 5.90 | 5.47 | 3.67 | 2.46 | 53.49 | 45.90 | 47.35 | 24.62 | 27.35 | 0.16 | 0.19 | -0.04 | 0.88 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 3,748,000 | 88.82% | 1.16 | 1.30 | 1.23 | 1.14 | 1.80 | 44.16 | 5.29 | 4.93 | 6.07 | 3.92 | -0.04 | -0.00 | -0.04 | 1.73 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 7,758,000 | 1,968.80% | 2.50 | 2.53 | 2.29 | 2.48 | 2.77 | 49.85 | 55.56 | 67.36 | 48.17 | 64.67 | 0.04 | 0.06 | -0.01 | 1.16 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.86 | 5,635,000 | 293.23% | 2.93 | 3.08 | 3.16 | 3.35 | 4.84 | 37.50 | 4.99 | 7.37 | 6.32 | 6.32 | -0.13 | -0.09 | -0.03 | 1.92 | ||
| GPRO | GOPRO INC | $0.75 | 20,483,000 | 754.17% | 0.84 | 0.80 | 0.68 | 0.70 | 0.97 | 48.69 | 21.44 | 31.13 | 0.89 | 0.30 | 0.04 | 0.05 | -0.02 | 1.44 | ||
| FNWD | FINWARD BANCORP | $27.35 | 418,000 | 4,122.22% | 28.08 | 28.62 | 29.64 | 28.82 | 29.44 | 33.48 | 7.81 | 8.92 | 18.98 | 8.48 | -0.57 | -0.45 | -0.12 | 0.12 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | 5,055,000 | 238.35% | 0.71 | 0.67 | 0.71 | 1.11 | 2.56 | 51.22 | 59.45 | 62.64 | 72.40 | 80.85 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0 | -100.00% | 10.21 | 10.20 | 10.12 | 10.09 | N/A | 85.07 | 75.00 | 75.00 | 89.38 | 78.76 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FNGR | FINGERMOTION INC | $2.05 | 199,000 | 8.15% | 2.08 | 2.23 | 2.72 | 2.03 | 1.92 | 36.17 | 22.91 | 21.47 | 63.13 | 60.68 | -0.24 | -0.23 | -0.01 | 0.76 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 265,000 | 334.43% | 46.69 | 48.19 | 49.66 | 50.13 | 51.90 | 33.47 | 28.35 | 30.03 | 67.47 | 66.31 | -1.12 | -0.92 | -0.20 | 0.08 | ||
| NKTX | NKARTA INC | $1.66 | 625,000 | -39.38% | 1.76 | 1.82 | 1.87 | 1.84 | 2.53 | 38.80 | 4.15 | 9.28 | 0.00 | 4.20 | -0.04 | -0.02 | -0.02 | 1.44 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 4,200 | 110.00% | 18.45 | 18.33 | 18.37 | 18.36 | 19.54 | 50.67 | 57.46 | 65.74 | 64.15 | 81.13 | 0.06 | 0.04 | 0.02 | 0.14 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | 12,141,000 | 787.50% | 1.29 | 1.22 | 1.02 | 1.05 | 1.48 | 55.31 | 62.50 | 75.60 | 28.39 | 57.36 | 0.08 | 0.09 | -0.00 | 1.78 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 100 | -99.30% | 10.64 | 10.62 | 10.50 | 10.39 | 10.25 | 53.95 | 22.81 | 32.75 | 5.71 | 11.62 | 0.03 | 0.05 | -0.01 | 0.01 | ||
| LTRX | LANTRONIX INC | $3.01 | 780,000 | 25.40% | 2.64 | 2.49 | 2.31 | 2.49 | 3.10 | 66.28 | 90.35 | 90.89 | 87.29 | 92.40 | 0.15 | 0.10 | 0.05 | 1.29 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.96 | 967,000 | 1,155.84% | 6.92 | 8.00 | 9.08 | 8.28 | 8.24 | 27.28 | 10.50 | 7.42 | 12.43 | 5.49 | -0.93 | -0.67 | -0.25 | 0.57 | ||
| QH | QUHUO LTD | $1.30 | 8,900 | 102.27% | 1.17 | 1.16 | 1.22 | 1.32 | 1.35 | 52.11 | 75.14 | 73.07 | 83.25 | 94.42 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 72,000 | -49.65% | 1.37 | 1.38 | 1.22 | 1.17 | 1.42 | 52.76 | 69.05 | 73.41 | 47.73 | 53.56 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.98 | 4,300 | -59.81% | 3.06 | 3.09 | 3.01 | 3.25 | 3.53 | 41.20 | 1.03 | 6.07 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.71 | 3,800 | 35.71% | 6.84 | 6.95 | 6.59 | 6.17 | N/A | 48.91 | 18.14 | 17.45 | 7.89 | 6.56 | 0.06 | 0.13 | -0.07 | 0.56 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 3,500 | -70.83% | 11.69 | 11.72 | 11.68 | 11.56 | 11.43 | 54.77 | 70.21 | 48.35 | 60.31 | 39.73 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 2,621,000 | 1,841.48% | 5.44 | 5.44 | 5.78 | 5.61 | 5.39 | 46.39 | 50.00 | 50.28 | 95.88 | 97.06 | -0.07 | -0.10 | 0.03 | 0.49 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 3,000 | N/A | 10.05 | 10.04 | 10.05 | N/A | N/A | 52.52 | 54.18 | 60.69 | 43.96 | 53.23 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | 15,100 | -21.35% | 12.36 | 12.04 | 12.15 | 13.85 | 15.64 | 57.21 | 83.27 | 85.73 | 78.91 | 83.30 | 0.11 | 0.01 | 0.10 | 0.33 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.70 | 62,400 | 2,736.36% | 11.34 | 12.10 | 10.89 | 12.50 | 16.93 | 39.14 | 11.68 | 26.84 | 8.33 | 22.61 | -0.25 | 0.02 | -0.27 | 1.35 | ||
| ODYS | ODYSIGHTAI INC | $7.01 | 37,800 | 950.00% | 5.20 | 5.16 | 5.29 | N/A | N/A | 48.45 | 67.07 | 66.73 | 60.96 | 50.94 | 0.03 | -0.05 | 0.08 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.96 | 74,000 | 44.25% | 3.17 | 3.44 | 2.72 | 2.28 | 1.74 | 51.37 | 23.45 | 23.75 | 5.28 | 3.85 | 0.07 | 0.18 | -0.11 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.