Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $11.40 | 0.44% | 4.88% | -10.17% | -10.24% | -24.75% | -26.25% | -69.35% | -87.61% | N/A | $42.20 | $10.00 | 72.99% | 14.00% | 0.23 | 1,300 | 18.18% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.20% | 0.69% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $7.47 | 1.36% | -3.98% | 2.61% | 16.54% | 56.60% | 48.51% | -47.02% | -98.13% | N/A | $9.62 | $3.53 | 22.35% | 111.61% | 1.27 | 124,000 | -33.69% |
| ALPX | ALPEX ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.68% | 1.02% | 0.04 | 4,300 | 855.56% |
| VUZI | VUZIX CORP | $2.44 | 0.00% | -5.79% | -7.58% | -42.32% | -8.61% | 10.41% | -37.91% | -80.43% | -72.89% | $5.62 | $1.97 | 56.58% | 23.86% | 2.28 | 356,000 | -21.24% |
| GSIT | GSI TECHNOLOGY INC | $5.35 | 0.38% | -6.14% | -21.67% | -43.98% | -35.46% | 82.59% | 88.38% | 0.75% | 11.00% | $18.15 | $2.89 | 70.52% | 85.12% | 1.58 | 657,000 | 88.25% |
| THEO | BOA ACQUISITION CORP II | $9.87 | 0.00% | 0.10% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.71% | 0.61% | 0.08 | 11,200 | -94.54% |
| XYF | X FINANCIAL | $5.53 | -0.72% | -0.18% | 5.33% | 12.17% | 14.73% | -64.02% | 28.60% | 18.42% | N/A | $15.58 | $3.30 | 64.51% | 67.58% | 0.74 | 88,000 | 17.33% |
| LCUT | LIFETIME BRANDS INC | $8.87 | 0.68% | -3.80% | 2.66% | -5.34% | 177.19% | 106.76% | 43.53% | -48.49% | -33.76% | $10.17 | $2.90 | 12.78% | 205.86% | 0.93 | 170,000 | -20.56% |
| AMPY | AMPLIFY ENERGY CORP | $4.90 | 0.00% | 2.94% | 23.12% | 5.60% | -18.87% | 22.81% | -27.41% | 31.37% | N/A | $6.79 | $3.65 | 27.84% | 34.25% | 0.97 | 457,000 | 1.56% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.79 | -1.34% | 3.35% | 11.83% | 2.90% | 5.63% | -12.68% | N/A | N/A | N/A | $7.10 | $3.27 | 32.56% | 46.33% | 0.08 | 14,900 | 609.52% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.73 | 1.76% | 4.52% | -8.75% | -1.93% | 24.44% | 1.68% | 59.13% | -47.02% | -25.73% | $14.59 | $8.30 | 12.74% | 53.37% | 0.89 | 37,800 | 59.49% |
| BYND | BEYOND MEAT INC | $11.79 | 4.61% | -14.94% | -37.98% | -50.00% | -50.25% | -83.28% | -96.66% | -99.65% | N/A | $230.70 | $10.71 | 94.89% | 10.08% | 1.99 | 1,138,000 | -6.72% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.40 | 6.70% | -0.21% | 0.97% | 1.84% | 11.77% | 27.03% | 11.11% | 79.05% | 141.65% | $10.49 | $7.30 | 10.39% | 28.77% | 1.12 | 26,200 | -48.63% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | 0.10% | 0.40% | 1.31% | 1.41% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.08% | 2.44% | 0.01 | 2,200 | 266.67% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.80 | 10.04% | 7.50% | -43.65% | -51.05% | 52.32% | -52.63% | -64.17% | N/A | N/A | $12.00 | $1.51 | 76.71% | 85.10% | 2.08 | 1,586,000 | 95.08% |
| TAYD | TAYLOR DEVICES INC | $62.18 | 2.71% | 3.63% | 15.79% | 18.28% | -30.28% | 26.13% | 171.01% | 431.45% | 220.68% | $90.37 | $40.50 | 31.19% | 53.53% | 0.41 | 26,000 | 101.55% |
| RBKB | RHINEBECK BANCORP INC | $12.82 | 0.23% | 1.75% | 7.01% | -21.49% | -22.02% | -5.74% | 87.15% | 20.15% | N/A | $17.99 | $9.41 | 28.74% | 36.24% | 0.10 | 69,000 | -62.90% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0.00% | -0.05% | 0.49% | 1.08% | 2.08% | 3.10% | N/A | N/A | N/A | $10.36 | $9.98 | 0.39% | 3.41% | -0.02 | 450 | N/A |
| CIA | CITIZENS INC | $3.95 | -0.50% | 2.86% | -14.87% | -22.85% | -27.66% | -24.47% | 25.80% | -33.39% | -60.46% | $6.50 | $3.57 | 39.23% | 10.80% | 0.78 | 101,000 | 9.78% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.76 | -0.59% | 0.00% | 0.90% | -33.33% | 29.01% | -43.59% | -36.64% | N/A | N/A | $14.80 | $4.55 | 54.32% | 48.57% | 0.13 | 185,000 | -31.23% |
| CXDO | CREXENDO INC | $6.01 | 1.52% | -4.15% | -19.54% | -32.66% | -7.11% | -7.40% | 211.40% | 0.84% | 314.48% | $11.23 | $5.55 | 46.48% | 8.29% | 1.23 | 368,000 | 10.18% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 10 | 0.00% |
| JELD | JELD-WEN HOLDING INC | $2.30 | 1.32% | -9.09% | 27.07% | 13.86% | 14.43% | -64.40% | -83.22% | -92.03% | N/A | $6.81 | $0.93 | 66.23% | 148.65% | 1.57 | 2,816,000 | 88.24% |
| CUE | CUE BIOPHARMA INC | $27.44 | -0.83% | -1.58% | 3.16% | -7.42% | 202.57% | 16.52% | -64.55% | -92.40% | N/A | $45.50 | $4.97 | 39.69% | 452.00% | 1.55 | 50,400 | -23.64% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.10 | 6.46% | 3.57% | -18.45% | -12.10% | -13.96% | -26.06% | -56.61% | -52.64% | N/A | $8.69 | $4.16 | 29.80% | 46.81% | 1.39 | 195,000 | 21.88% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.20% | -0.10% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 550 | -99.08% |
| ANGI | ANGI INC | $4.90 | 0.82% | -2.78% | -21.10% | -24.15% | -45.37% | -72.63% | -80.56% | -95.37% | -95.41% | $18.70 | $4.26 | 73.80% | 15.02% | 1.51 | 1,200,000 | 15.38% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 0.10% | 0.00% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.08 | 329,000 | 31.08% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.20% | 0.75% | 1.21% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.01% | 98.42% | -0.01 | 8 | 0.00% |
| QMLS | QUMULUSAI INC | $5.90 | 1.90% | -3.44% | -16.90% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.31 | 84.47% | 11.11% | 4.68 | 139,000 | -22.78% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.22 | 0.00% | -0.29% | -0.29% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.97% | 3.55% | 0.03 | 150,000 | 499,900.00% |
| ZH | ZHIHU INC | $2.58 | 0.78% | -9.47% | -21.82% | -16.50% | -17.83% | -45.34% | -58.65% | -96.41% | N/A | $5.55 | $2.56 | 53.51% | 0.78% | 1.39 | 162,000 | -58.78% |
| QUIK | QUICKLOGIC CORP | $10.76 | 1.41% | -0.46% | -26.55% | -54.68% | 22.27% | 110.16% | 26.74% | 80.54% | -11.66% | $24.33 | $5.00 | 55.77% | 115.20% | 1.54 | 182,000 | -13.74% |
| LARK | LANDMARK BANCORP INC | $32.25 | 0.75% | 1.90% | 3.27% | 12.64% | 14.36% | 24.82% | 93.24% | 48.64% | 100.50% | $32.44 | $23.57 | 0.59% | 36.83% | 0.18 | 7,600 | 35.71% |
| PERF | PERFECT CORP | $1.93 | 0.00% | 2.12% | 0.52% | 14.88% | 30.41% | -0.52% | -51.75% | -80.02% | N/A | $2.15 | $1.24 | 10.23% | 55.65% | 0.48 | 190,000 | -27.76% |
| DHX | DHI GROUP INC | $4.52 | -1.31% | 11.60% | 9.18% | 23.16% | 84.49% | 50.17% | 26.26% | 7.88% | -43.36% | $4.79 | $1.44 | 5.64% | 213.89% | 0.95 | 225,000 | 3.21% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.00 | 4.68% | 2.72% | -0.85% | -3.39% | -8.45% | -20.83% | -20.27% | -6.60% | -6.74% | $73.50 | $52.08 | 22.45% | 9.45% | 0.06 | 3,400 | 277.78% |
| IPHA | INNATE PHARMA SA | $2.08 | -1.42% | -6.31% | 16.53% | 16.20% | 28.40% | -0.76% | -31.58% | -64.32% | N/A | $2.71 | $1.17 | 23.25% | 77.78% | 0.69 | 9,000 | -17.43% |
| FINW | FINWISE BANCORP | $13.99 | -0.11% | -0.89% | -0.78% | -3.02% | -16.46% | -28.10% | 49.89% | N/A | N/A | $22.49 | $12.82 | 37.82% | 9.09% | 0.58 | 12,200 | -23.27% |
| PLG | PLATINUM GROUP METALS LTD | $1.51 | -1.95% | 0.67% | 9.42% | -9.04% | -37.60% | -6.79% | 21.77% | -43.23% | -94.97% | $4.04 | $1.18 | 62.62% | 27.97% | 1.36 | 988,000 | 7.86% |
| HNVR | HANOVER BANCORP INC | $27.35 | 1.98% | 2.01% | 0.85% | 15.89% | 27.74% | 21.07% | 50.15% | N/A | N/A | $27.89 | $19.91 | 1.94% | 37.40% | 0.30 | 16,400 | -30.21% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $10.01 | 0.40% | 1.11% | 1.73% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.10% | 1.83% | 0.01 | 300 | 200.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.31 | 0.73% | -0.36% | -8.88% | 2.21% | -3.82% | -16.23% | -8.08% | -54.09% | N/A | $10.14 | $7.96 | 18.06% | 4.46% | 0.78 | 76,500 | -25.73% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | -0.58% | 0.00% | -4.02% | 7.16% | 3.97% | 12.19% | 103.28% | N/A | N/A | $14.75 | $11.11 | 7.66% | 22.59% | 0.34 | 24,000 | -44.95% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | -0.72% | 0.48% | -9.76% | 5.05% | -40.06% | -26.89% | -71.66% | -88.40% | -88.80% | $7.20 | $3.76 | 42.22% | 10.64% | 0.66 | 165,000 | -15.38% |
| OZ | BELPOINTE PREP LLC | $48.18 | -0.04% | 0.67% | 3.17% | 2.51% | -6.28% | -25.01% | -46.38% | N/A | N/A | $69.00 | $44.25 | 30.17% | 8.88% | 0.17 | 2,800 | -57.58% |
| CRNT | CERAGON NETWORKS LTD | $2.10 | 2.69% | 0.48% | -8.70% | -34.38% | -9.09% | 4.48% | 12.30% | -46.70% | -23.64% | $3.29 | $1.85 | 36.17% | 13.51% | 1.18 | 279,000 | 8.14% |
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | 0.05% | 0.03% | 1.73% | 9.65% | 6.21% | 13.42% | 73.51% | 63.48% | 60.68% | $38.86 | $30.97 | 3.24% | 21.41% | 0.25 | 2,400 | -31.43% |
| LUCD | LUCID DIAGNOSTICS INC | $0.94 | -1.16% | -5.15% | -1.98% | -7.84% | -35.17% | -31.88% | -38.56% | N/A | N/A | $1.63 | $0.86 | 42.30% | 9.18% | 0.84 | 1,017,000 | 21.36% |
| UIS | UNISYS CORP | $2.62 | 1.16% | -2.60% | -12.37% | -39.35% | 8.71% | -31.41% | -32.30% | -89.21% | -74.56% | $4.98 | $1.97 | 47.34% | 32.99% | 1.50 | 1,014,000 | 371.63% |
| PED | PEDEVCO CORP | $14.34 | -0.42% | 7.98% | 38.42% | 4.14% | 21.94% | 15.65% | -29.01% | -38.19% | -67.41% | $18.89 | $8.64 | 24.09% | 65.97% | 0.45 | 10,600 | 55.88% |
| FNWD | FINWARD BANCORP | $43.90 | 0.37% | 1.27% | -2.70% | 34.33% | 22.52% | 35.70% | 102.58% | 3.29% | 43.00% | $45.82 | $30.08 | 4.18% | 45.94% | 0.17 | 12,200 | -33.33% |
| USBC | USBC INC | $0.49 | -2.20% | 16.67% | 38.81% | 57.56% | 26.29% | -33.78% | -98.30% | N/A | -45.56% | $1.38 | $0.29 | 64.49% | 71.93% | 1.16 | 174,000 | -65.82% |
| TOYO | TOYO CO LTD | $4.45 | 1.60% | -1.33% | -18.50% | -73.81% | -45.53% | -17.29% | -58.76% | N/A | N/A | $17.43 | $4.12 | 74.47% | 8.01% | 0.19 | 525,000 | 14.63% |
| DVLT | DATAVAULT AI INC | $0.20 | -25.93% | -28.57% | -46.09% | -57.17% | -71.99% | -31.03% | -99.83% | -100.00% | N/A | $4.10 | $0.18 | 95.12% | 11.11% | 0.72 | 247,759,000 | 928.09% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.35 | 1.26% | 1.87% | 3.61% | 13.84% | 11.04% | 28.71% | 275.96% | 351.53% | 141.89% | $74.77 | $36.00 | 15.27% | 75.97% | 0.40 | 21,900 | 41.29% |
| SBFG | SB FINANCIAL GROUP INC | $29.99 | 2.62% | 8.41% | 14.10% | 35.68% | 45.28% | 36.11% | 108.95% | 71.21% | 155.56% | $30.07 | $18.16 | 0.27% | 65.12% | 0.32 | 16,600 | -4.60% |
| LENZ | LENZ THERAPEUTICS INC | $5.96 | 2.23% | 16.63% | 18.02% | -17.22% | -54.01% | -85.07% | -61.99% | -95.73% | N/A | $50.19 | $4.54 | 88.13% | 31.42% | 1.34 | 489,000 | -41.37% |
| EPSN | EPSILON ENERGY LTD | $6.18 | -1.28% | 2.66% | 10.16% | 4.22% | 14.23% | 4.04% | 11.75% | 21.41% | N/A | $6.65 | $4.20 | 7.07% | 47.14% | 0.41 | 140,000 | 25.00% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.97 | -1.21% | 3.58% | -10.57% | 49.25% | -26.89% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 33.03% | 64.89% | 1.87 | 25,500 | -7.27% |
| SES | SES AI CORP | $0.50 | -0.79% | -3.64% | -9.86% | -62.46% | -70.58% | -52.10% | -76.60% | -94.91% | N/A | $3.73 | $0.49 | 86.51% | 2.44% | 1.65 | 5,956,000 | -0.22% |
| CEPL | CAPSTONE ENERGY PLUS INC | $5.66 | -3.74% | -5.35% | -30.98% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.17 | 54.10% | 9.48% | 3.11 | 293,000 | -48.14% |
| SKYX | SKYX PLATFORMS CORP | $1.37 | 6.20% | 13.22% | 20.18% | 21.78% | -31.84% | 19.13% | -9.87% | N/A | N/A | $3.29 | $0.95 | 58.36% | 44.82% | 1.35 | 1,053,000 | 0.38% |
| XGN | EXAGEN INC | $7.58 | 0.53% | 2.57% | 17.52% | 58.25% | 111.14% | -22.89% | 205.03% | -42.44% | N/A | $12.23 | $2.60 | 38.02% | 191.54% | 1.19 | 138,000 | -53.22% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.71 | 2.40% | -5.00% | -2.29% | -47.06% | 18.75% | -10.94% | -31.05% | -82.82% | N/A | $3.71 | $1.10 | 53.91% | 55.45% | 1.24 | 623,000 | -39.28% |
| TORO | TORO CORP | $6.36 | 1.60% | 2.01% | 20.59% | 22.21% | 62.95% | 131.93% | 1.84% | N/A | N/A | $8.50 | $2.64 | 25.24% | 140.72% | 0.87 | 12,400 | -31.87% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.80 | -5.56% | 2.87% | 10.21% | 25.23% | 6.58% | -23.60% | -50.15% | N/A | N/A | $11.34 | $4.50 | 40.04% | 51.11% | 0.24 | 136,000 | 34.65% |
| TONX | TON STRATEGY CO | $3.32 | -2.92% | 2.15% | 11.78% | -11.23% | 33.87% | -69.40% | -99.48% | -99.98% | -95.90% | $9.05 | $1.75 | 63.31% | 89.71% | 1.40 | 264,000 | -30.16% |
| BVFL | BV FINANCIAL INC | $21.58 | -0.87% | 1.08% | 0.14% | 7.36% | 13.64% | 28.84% | 117.54% | N/A | N/A | $22.17 | $14.60 | 2.66% | 47.81% | 0.42 | 11,200 | -11.81% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $14.48 | 44.66% | 39.50% | 15.01% | 45.67% | 61.61% | 39.23% | 45.67% | -43.57% | N/A | $14.97 | $6.26 | 3.27% | 131.35% | 0.94 | 4,431,000 | 1,306.67% |
| DOMO | DOMO INC | $3.88 | 2.37% | 0.52% | 1.04% | 0.26% | -8.27% | -73.53% | -64.07% | -95.34% | N/A | $18.49 | $1.84 | 79.01% | 110.87% | 1.98 | 2,542,000 | 101.11% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.89 | 0.31% | 0.84% | -3.90% | 0.93% | 4.05% | 29.76% | 82.97% | 3.20% | 61.79% | $24.66 | $15.80 | 7.18% | 44.87% | 0.29 | 26,600 | 23.15% |
| SHMD | SCHMID GROUP NV | $3.15 | 1.61% | 4.83% | -31.52% | -49.44% | -62.41% | 30.71% | -70.97% | N/A | N/A | $10.65 | $2.00 | 70.42% | 57.50% | 0.40 | 309,000 | -13.69% |
| DFDV | DEFI DEVELOPMENT CORP | $5.87 | -3.45% | 17.87% | 113.45% | 95.02% | 34.63% | -61.41% | 289.00% | N/A | N/A | $18.99 | $2.44 | 69.09% | 140.57% | 1.09 | 1,887,000 | -30.57% |
| MENS | JYONG BIOTECH LTD | $2.39 | 5.29% | 0.84% | 17.16% | 13.81% | 4.82% | -95.66% | N/A | N/A | N/A | $67.00 | $1.43 | 96.43% | 67.13% | 2.02 | 51,000 | 26.24% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.28 | 1.33% | 2.70% | 19.37% | -6.94% | -51.28% | -42.86% | -97.52% | N/A | N/A | $6.89 | $1.75 | 66.91% | 30.29% | 0.83 | 409,000 | -36.39% |
| ECBK | ECB BANCORP INC | $20.76 | -3.69% | 0.07% | 0.70% | 14.86% | 19.56% | 22.23% | 74.41% | N/A | N/A | $21.78 | $14.83 | 4.71% | 39.95% | 0.38 | 7,900 | -5.95% |
| LEE | LEE ENTERPRISES INC | $8.13 | 1.75% | -2.87% | -0.25% | -26.09% | -11.34% | 108.46% | -29.49% | -65.09% | -76.30% | $11.88 | $3.34 | 31.57% | 143.41% | 0.67 | 7,900 | -86.28% |
| MNSB | MAINSTREET BANCSHARES INC | $25.44 | 0.91% | 1.15% | 8.35% | 9.14% | 12.17% | 14.06% | 12.02% | 7.75% | N/A | $25.71 | $17.86 | 1.05% | 42.46% | 0.52 | 11,200 | -24.83% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.39 | -6.99% | -14.59% | -2.44% | -59.76% | -56.58% | -55.66% | N/A | N/A | N/A | $11.17 | $3.40 | 60.70% | 29.12% | 0.62 | 75,400 | -59.46% |
| KRRO | KORRO BIO INC | $12.24 | 5.34% | -5.19% | 7.84% | 9.48% | 9.78% | -56.42% | -45.48% | -96.76% | N/A | $55.89 | $5.20 | 78.10% | 135.20% | 1.40 | 78,400 | -5.54% |
| WW | WW INTERNATIONAL INC | $18.02 | 1.75% | 11.23% | 9.08% | 4.37% | -21.89% | -43.63% | N/A | N/A | N/A | $38.38 | $8.37 | 53.05% | 115.42% | 2.31 | 204,000 | -0.97% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.12 | -9.48% | -13.43% | 12.78% | -21.70% | -26.85% | -88.06% | N/A | N/A | N/A | $76.50 | $5.61 | 89.39% | 44.74% | 0.52 | 301,000 | -78.62% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.85 | -1.05% | -4.70% | -2.13% | 11.41% | 7.65% | 8.15% | 88.50% | -14.32% | -62.25% | $20.97 | $14.70 | 10.11% | 28.23% | 0.52 | 36,000 | 26.32% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 0.10% | 0.40% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.05% | 1.62% | 0.04 | 4,400 | -92.72% |
| AP | AMPCO PITTSBURGH CORP | $8.68 | 2.24% | -2.03% | -3.56% | -21.38% | -7.26% | 210.00% | 172.96% | 91.19% | -25.49% | $12.81 | $1.75 | 32.24% | 396.00% | 0.99 | 68,600 | 54.50% |
| PAAC | PROEM ACQUISITION CORP I | $10.10 | 0.00% | 1.30% | 1.41% | 2.33% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.49% | 2.75% | -0.02 | 0 | -100.00% |
| IMUX | IMMUNIC INC | $13.11 | 2.74% | -14.87% | -6.69% | -9.15% | 12.05% | 70.26% | -20.06% | -86.32% | -99.47% | $17.43 | $5.06 | 24.78% | 158.99% | 1.18 | 421,000 | -50.00% |
| GSIW | GARDEN STAGE LTD | $16.50 | -3.85% | -0.30% | -11.10% | -44.07% | 33.93% | -17.58% | N/A | N/A | N/A | $51.28 | $8.00 | 67.82% | 106.25% | 1.30 | 30,300 | 45.67% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.00% | 0.00% | 0.34% | 0.99% | 1.79% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 0 | -100.00% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0.00% | -0.40% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 100 | 0.00% |
| EVI | EVI INDUSTRIES INC | $13.66 | 4.83% | -4.81% | -3.60% | -23.39% | -34.80% | -51.09% | -47.86% | -48.39% | 193.76% | $34.82 | $12.75 | 60.77% | 7.14% | 0.84 | 93,000 | 14.81% |
| WALD | WALDENCAST PLC | $1.37 | 0.00% | 2.24% | -11.04% | -21.71% | -13.84% | -13.84% | -81.44% | -86.09% | N/A | $3.22 | $0.72 | 57.45% | 90.28% | 0.63 | 80,000 | 25.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.02 | -11.01% | -10.62% | 14.12% | 11.60% | 1.00% | -15.59% | 146.34% | -79.30% | N/A | $2.75 | $1.12 | 26.55% | 80.36% | 0.43 | 92,000 | 145.99% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 34.29% | N/A | N/A | N/A | $14.00 | $6.51 | 32.86% | 44.39% | 0.27 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $10.03 | 0.20% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 1,197,000 | N/A |
| ADCT | ADC THERAPEUTICS SA | $1.36 | 3.03% | 19.30% | 23.64% | 3.03% | -67.92% | -60.00% | 20.35% | -94.96% | N/A | $4.98 | $0.78 | 72.69% | 74.36% | 1.44 | 1,478,000 | -46.74% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 72.81% | N/A | N/A | N/A | $3.80 | $1.85 | 1.32% | 102.70% | -0.13 | 0 | N/A |
| DLTH | DULUTH HOLDINGS INC | $4.52 | 1.35% | 22.83% | 8.13% | 31.78% | 93.99% | 25.91% | -29.92% | -69.87% | -84.66% | $5.08 | $2.02 | 11.02% | 123.76% | 1.20 | 419,000 | -87.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.