Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT | INTEST CORP | $14.67 | -14.76% | -12.89% | -10.17% | 10.97% | 86.40% | 130.66% | -38.31% | -2.46% | 285.04% | $20.00 | $6.16 | 26.65% | 138.15% | 1.28 | 336,000 | 0.00% |
| NIU | NIU TECHNOLOGIES | $2.27 | -4.62% | -3.40% | -26.54% | -39.47% | -29.28% | -34.01% | -39.79% | -93.21% | N/A | $5.67 | $2.08 | 59.96% | 9.13% | 1.35 | 450,000 | -33.43% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.00 | 1.41% | 3.65% | 2.00% | 6.93% | 29.36% | 38.55% | 74.90% | -6.92% | 83.27% | $23.95 | $15.10 | 3.95% | 52.32% | 0.31 | 102,000 | 104.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.96 | 0.00% | 1.28% | -15.47% | -38.51% | -33.45% | -32.42% | -79.60% | -88.87% | -88.68% | $7.20 | $3.76 | 45.00% | 5.32% | 0.69 | 384,000 | 2.95% |
| RBKB | RHINEBECK BANCORP INC | $16.38 | 0.31% | 0.61% | 1.87% | 2.06% | 40.48% | 39.52% | 141.24% | 54.97% | N/A | $17.99 | $9.41 | 8.95% | 74.07% | 0.10 | 9,200 | -1.08% |
| TRAK | REPOSITRAK INC | $10.06 | -0.30% | -2.61% | -1.08% | 12.28% | -25.70% | -53.75% | 16.17% | 67.95% | 6.12% | $22.17 | $6.94 | 54.62% | 44.96% | 0.82 | 64,400 | 43.11% |
| MDWD | MEDIWOUND LTD | $14.18 | -1.87% | -1.05% | -18.69% | -18.74% | -19.80% | -34.56% | 53.30% | -42.29% | -73.76% | $21.99 | $13.54 | 35.52% | 4.73% | 0.75 | 65,000 | -23.53% |
| HQI | HIREQUEST INC | $13.08 | 6.82% | -0.53% | 11.41% | 21.79% | 65.57% | 33.06% | -45.79% | -34.11% | 165.85% | $13.39 | $7.38 | 2.32% | 77.24% | 0.82 | 10,600 | 13.98% |
| ALEC | ALECTOR INC | $1.64 | -9.67% | -24.31% | -36.38% | -17.42% | 34.02% | 15.96% | -77.26% | -92.23% | N/A | $3.40 | $1.09 | 51.91% | 50.00% | 1.70 | 364,000 | -18.93% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.93 | -5.07% | -3.20% | -3.68% | -15.30% | -29.44% | 34.59% | 0.77% | -10.48% | 1,128.13% | $6.61 | $2.91 | 40.53% | 35.05% | 0.95 | 57,000 | -49.56% |
| AMPY | AMPLIFY ENERGY CORP | $4.37 | -5.82% | -5.62% | -30.19% | -27.17% | -21.40% | 34.46% | -38.19% | 12.92% | N/A | $6.79 | $3.11 | 35.64% | 40.51% | 1.05 | 1,045,000 | 161.25% |
| ELME | ELME COMMUNITIES | $2.03 | -0.98% | -0.98% | -6.02% | -6.88% | -88.18% | -87.39% | -86.59% | -92.15% | -93.23% | $17.68 | $1.98 | 88.52% | 2.53% | 0.62 | 601,000 | -21.02% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.00% | -0.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.89 | 3.98% | 0.00% | 0.02 | 112,000 | 193.19% |
| NKTX | NKARTA INC | $2.51 | -9.39% | -22.77% | -18.51% | 2.03% | 39.44% | 37.16% | -48.57% | -90.46% | N/A | $3.65 | $1.63 | 31.23% | 53.99% | 1.61 | 559,000 | 51.49% |
| PLG | PLATINUM GROUP METALS LTD | $1.41 | -15.06% | -19.43% | -18.97% | -38.70% | -42.68% | -11.32% | -2.08% | -64.84% | -95.42% | $4.04 | $1.36 | 65.10% | 3.68% | 1.33 | 4,023,000 | 355.61% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.63 | -5.96% | -1.93% | -25.52% | -30.37% | -31.12% | -3.51% | -12.45% | 38.36% | 80.68% | $16.50 | $8.02 | 41.64% | 20.07% | 0.75 | 158,000 | 32.77% |
| PED | PEDEVCO CORP | $13.36 | -2.98% | 3.97% | -21.32% | 4.55% | 18.44% | 2.77% | -24.18% | -54.86% | -75.26% | $18.89 | $8.64 | 29.27% | 54.63% | 0.53 | 5,400 | -78.49% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.39 | -1.39% | 16.82% | -8.97% | -9.23% | -31.88% | -15.20% | N/A | N/A | N/A | $10.97 | $4.85 | 41.75% | 31.75% | 1.66 | 184,000 | -68.11% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.89 | -0.10% | -3.23% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.87 | 3.23% | 0.20% | -0.01 | 1,300 | 550.00% |
| COOK | TRAEGER INC | $63.74 | 2.72% | -8.37% | 60.64% | 65.56% | 59.99% | -5.57% | -67.31% | N/A | N/A | $110.50 | $21.10 | 42.32% | 202.16% | 1.63 | 14,200 | -2.74% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.93 | -0.42% | -0.67% | -10.30% | -18.01% | -52.55% | -61.84% | N/A | N/A | N/A | $34.53 | $11.24 | 65.45% | 6.19% | 0.69 | 107,000 | 48.61% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.07 | -6.82% | -10.22% | -18.00% | -19.31% | -43.64% | -71.18% | -99.83% | -100.00% | -100.00% | $69.97 | $10.87 | 84.18% | 1.84% | 1.31 | 476,000 | -18.07% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.22 | -13.12% | -4.87% | 14.06% | 21.96% | -30.78% | -46.68% | -95.87% | -98.78% | N/A | $17.40 | $4.44 | 58.51% | 62.61% | 2.05 | 1,146,000 | -12.72% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.81 | -16.81% | -20.29% | 36.56% | 26.58% | -3.05% | -56.70% | -29.96% | -81.32% | N/A | $10.56 | $1.94 | 63.92% | 96.39% | 1.68 | 3,335,000 | 57.98% |
| TONX | TON STRATEGY CO | $3.11 | -16.84% | -21.86% | 16.92% | 24.40% | 1.63% | -64.25% | -98.89% | -99.97% | -96.16% | $29.69 | $1.75 | 89.53% | 77.71% | 1.31 | 326,000 | 38.14% |
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 0.20% | 0.40% | 0.45% | 1.00% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.01% | 2.42% | 0.02 | 100 | -99.97% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15.15% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.70 | -2.38% | -1.10% | -1.45% | 9.63% | -12.48% | -5.88% | 15.88% | -78.68% | N/A | $29.58 | $15.77 | 33.40% | 24.92% | 1.08 | 39,000 | 63.87% |
| EPSN | EPSILON ENERGY LTD | $5.79 | -2.36% | 2.30% | -8.24% | 3.02% | 16.97% | -19.58% | 17.44% | 40.70% | N/A | $8.50 | $4.20 | 31.88% | 37.86% | 0.45 | 107,000 | 21.59% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.04 | 2.60% | -0.61% | 0.69% | 0.38% | -1.73% | 28.73% | 86.02% | N/A | N/A | $14.00 | $9.87 | 6.86% | 32.12% | 0.35 | 16,800 | 46.09% |
| EARN | ELLINGTON CREDIT CO | $4.66 | -1.48% | -1.69% | -2.51% | -5.09% | -13.06% | -16.79% | -33.90% | -63.57% | -64.04% | $6.08 | $4.27 | 23.36% | 9.13% | 0.69 | 407,000 | 55.34% |
| PAAC | PROEM ACQUISITION CORP I | $9.87 | 0.00% | -0.40% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.01 | 0 | N/A |
| BVFL | BV FINANCIAL INC | $20.19 | 0.45% | 2.85% | 2.49% | 6.88% | 10.87% | 34.60% | N/A | N/A | N/A | $20.54 | $14.05 | 1.70% | 43.70% | 0.43 | 8,700 | -50.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $28.56 | -0.24% | 0.49% | 5.00% | 5.50% | 3.22% | 5.63% | 55.58% | 35.91% | 84.17% | $29.46 | $22.31 | 3.05% | 27.99% | 0.19 | 9,400 | -71.17% |
| STXS | STEREOTAXIS INC | $1.78 | -5.32% | -10.10% | -7.29% | -18.72% | -26.14% | -20.54% | -16.43% | -77.86% | 50.85% | $3.59 | $1.70 | 50.42% | 4.71% | 1.23 | 565,000 | 110.04% |
| IMUX | IMMUNIC INC | $12.77 | -11.50% | -14.64% | 13.21% | 15.05% | 92.15% | 65.20% | -21.17% | -91.13% | -99.58% | $15.77 | $5.06 | 19.02% | 152.27% | 1.19 | 259,000 | 25.12% |
| INGN | INOGEN INC | $6.41 | 1.58% | -1.23% | -9.08% | -2.14% | -7.64% | 1.75% | -35.96% | -89.79% | -87.01% | $9.13 | $5.34 | 29.79% | 20.04% | 1.18 | 466,000 | 0.87% |
| FRD | FRIEDMAN INDUSTRIES INC | $24.40 | 0.12% | 4.36% | 16.80% | 30.76% | 25.00% | 44.38% | 155.50% | 76.81% | 310.71% | $24.69 | $14.52 | 1.17% | 68.04% | 0.64 | 20,400 | 13.33% |
| RFIL | R F INDUSTRIES LTD | $16.04 | -12.83% | -9.33% | 11.31% | 34.45% | 167.78% | 291.22% | 257.24% | 101.00% | 554.69% | $19.77 | $3.98 | 18.87% | 303.02% | 0.72 | 212,000 | 17.78% |
| CBFV | CB FINANCIAL SERVICES INC | $34.13 | -0.47% | -4.77% | -4.37% | -1.36% | -0.70% | 19.42% | 82.08% | 54.85% | 54.50% | $37.75 | $27.11 | 9.59% | 25.89% | 0.28 | 1,900 | 11.76% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.76 | -13.77% | -7.57% | 12.80% | 203.18% | 186.75% | 247.45% | -51.77% | -58.68% | 9.93% | $5.88 | $1.25 | 18.98% | 280.80% | 1.29 | 496,000 | 43.77% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.18 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $9.93 | 0.20% | 0.61% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.04 | 650 | N/A |
| TGEN | TECOGEN INC | $5.74 | -16.81% | -7.57% | 16.19% | 79.38% | -18.12% | 7.89% | 399.13% | 228.00% | 31.35% | $12.07 | $1.94 | 52.44% | 195.88% | 1.09 | 547,000 | 53.22% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 0.81% | 1.63% | 1.21% | -12.28% | -5.66% | 8.70% | -38.73% | -59.28% | -77.82% | $3.19 | $2.05 | 21.63% | 22.25% | 1.37 | 162,000 | -44.14% |
| RNAC | CARTESIAN THERAPEUTICS INC | $5.84 | -10.84% | -22.55% | -20.97% | -15.12% | -15.12% | -37.47% | -85.14% | -95.83% | N/A | $15.57 | $5.60 | 62.49% | 4.29% | 1.61 | 278,000 | 217.71% |
| FOCL | EDAP TMS SA | $4.56 | -1.30% | 5.56% | 32.17% | 7.29% | 90.00% | 151.93% | -53.94% | -34.01% | 34.51% | $5.05 | $1.21 | 9.70% | 276.86% | 0.44 | 32,300 | -8.50% |
| TAYD | TAYLOR DEVICES INC | $53.03 | 0.88% | 3.98% | -4.10% | -38.91% | 11.57% | 47.84% | 175.98% | 348.08% | 218.59% | $90.37 | $33.67 | 41.32% | 57.49% | 0.40 | 20,900 | 20.81% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 0.00% | 0.00% | 0.28% | 1.14% | 1.24% | 3.51% | N/A | N/A | N/A | $11.63 | $10.19 | 8.77% | 4.12% | 0.01 | 0 | -100.00% |
| PERF | PERFECT CORP | $1.67 | -0.60% | -3.47% | -2.91% | 13.61% | -6.70% | -7.73% | -66.60% | -82.73% | N/A | $2.67 | $1.24 | 37.45% | 34.68% | 0.48 | 149,000 | 305.99% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.09 | -2.48% | -4.83% | -17.56% | -15.49% | -31.76% | -40.47% | N/A | N/A | N/A | $13.82 | $6.25 | 48.70% | 13.44% | 1.52 | 2,300 | -68.92% |
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 2.40% | 4.28% | 1.96% | 7.72% | 20.43% | 31.15% | 8.55% | 6.66% | N/A | $25.17 | $17.86 | 5.16% | 33.67% | 0.54 | 38,500 | -22.54% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.54 | 3.96% | 8.53% | -2.71% | 43.20% | 22.25% | 68.26% | 371.23% | 150.23% | 818.89% | $19.72 | $9.73 | 16.11% | 70.06% | 0.45 | 17,000 | 26.87% |
| MAAS | MAASE INC | $10.66 | -2.11% | -10.34% | 14.50% | 77.67% | 149.07% | 219.16% | -96.50% | -96.83% | N/A | $20.89 | $2.41 | 48.97% | 342.32% | 0.40 | 9,500 | -84.17% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.85 | -10.81% | -13.62% | -35.38% | 19.34% | 103.87% | 249.49% | N/A | N/A | N/A | $14.53 | $1.47 | 52.86% | 365.99% | 1.59 | 361,000 | 15.34% |
| OKUR | ONKURE THERAPEUTICS INC | $4.19 | -2.56% | -0.24% | -7.30% | 32.59% | 36.93% | 46.50% | -51.05% | -57.38% | N/A | $5.38 | $1.91 | 22.12% | 119.37% | 0.79 | 151,000 | -92.25% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.24 | -20.00% | -15.62% | 14.41% | -4.38% | 0.00% | 76.43% | 21.86% | -94.54% | -94.22% | $8.51 | $2.33 | 38.43% | 124.89% | 1.08 | 291,000 | -34.90% |
| ONEW | ONEWATER MARINE INC | $10.18 | -6.26% | -7.54% | -6.18% | -2.96% | -9.35% | -30.75% | -65.87% | -79.01% | N/A | $17.92 | $8.12 | 43.19% | 25.37% | 1.40 | 92,000 | 60.56% |
| HNVR | HANOVER BANCORP INC | $23.60 | 0.00% | 1.46% | 1.64% | 10.80% | 2.19% | 8.26% | 32.73% | N/A | N/A | $24.49 | $19.91 | 3.63% | 18.56% | 0.31 | 62,000 | 2.65% |
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 0.19% | -0.28% | -0.19% | 0.66% | 1.53% | 3.92% | N/A | N/A | N/A | $11.35 | $10.18 | 6.62% | 4.13% | 0.01 | 700 | 40.00% |
| RCMT | RCM TECHNOLOGIES INC | $23.78 | -0.42% | 10.04% | -24.46% | 18.54% | 18.49% | 4.85% | 42.22% | 544.44% | 344.49% | $32.50 | $17.26 | 26.83% | 37.78% | 0.92 | 79,500 | 69.15% |
| ENLV | ENLIVEX LTD | $0.71 | -10.13% | -12.35% | -13.41% | -36.61% | -41.32% | -22.83% | -73.21% | -92.35% | -99.14% | $2.10 | $0.66 | 66.19% | 7.58% | 0.83 | 307,000 | -19.84% |
| DTIL | PRECISION BIOSCIENCES INC | $6.50 | 1.40% | -6.74% | -12.75% | 43.49% | 29.48% | 26.71% | -73.25% | -98.09% | N/A | $8.82 | $3.53 | 26.30% | 84.14% | 1.28 | 253,000 | 29.08% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | -6.59% | -8.60% | 0.59% | -11.32% | -99.91% | -99.96% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 877.01% | 0.77 | 64,000 | 23.08% |
| ACU | ACME UNITED CORP | $43.73 | -0.97% | 3.63% | 4.34% | 0.41% | 17.97% | 10.21% | 75.06% | 3.70% | 139.09% | $47.31 | $35.50 | 7.57% | 23.18% | 0.46 | 14,600 | -9.32% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.28 | -0.66% | -4.61% | -21.19% | 2.35% | 29.98% | 45.97% | 234.22% | 272.68% | 115.10% | $74.77 | $36.00 | 26.07% | 53.56% | 0.38 | 31,000 | 27.05% |
| THRY | THRYV HOLDINGS INC | $3.72 | -2.11% | -4.12% | -2.36% | 12.05% | -37.06% | -72.38% | -84.42% | -86.88% | N/A | $14.28 | $1.91 | 73.95% | 94.76% | 1.20 | 467,000 | -4.89% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.88 | 0.00% | 0.10% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.79% | 0.51% | -0.06 | 0 | N/A |
| CURI | CURIOSITYSTREAM INC | $2.78 | -14.09% | -2.97% | -8.72% | -17.66% | -38.61% | -51.82% | 218.97% | -79.02% | N/A | $6.06 | $2.30 | 54.21% | 20.65% | 1.44 | 847,000 | 63.20% |
| DERM | JOURNEY MEDICAL CORP | $5.97 | -4.02% | -5.39% | 15.25% | -23.95% | -24.72% | -20.82% | 314.58% | N/A | N/A | $9.56 | $4.31 | 37.52% | 38.52% | 0.65 | 116,000 | -7.20% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.27 | 2.07% | 4.92% | 6.80% | 7.07% | 4.79% | 11.42% | 27.74% | -16.17% | -69.79% | $18.99 | $14.70 | 9.06% | 17.48% | 0.53 | 8,700 | -8.42% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.49% | 1.39% | 2.40% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 0 | N/A |
| SPRO | SPERO THERAPEUTICS INC | $2.82 | -5.37% | -0.35% | 16.53% | 23.14% | 24.78% | 10.16% | 59.32% | -81.47% | N/A | $3.22 | $1.80 | 12.42% | 56.67% | 0.76 | 752,000 | -26.27% |
| CURV | TORRID HOLDINGS INC | $1.64 | 17.99% | 2.50% | 5.81% | 31.20% | 42.61% | -67.07% | -23.72% | N/A | N/A | $5.29 | $0.94 | 69.00% | 74.65% | 1.35 | 2,844,000 | 136.41% |
| WW | WW INTERNATIONAL INC | $16.25 | -5.88% | -2.23% | 36.55% | -30.02% | -32.60% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 65.39% | 94.26% | 2.35 | 117,000 | -55.85% |
| KORE | KORE GROUP HOLDINGS INC | $9.19 | 0.11% | 0.11% | 0.55% | 2.57% | 116.75% | 266.14% | 25.03% | -81.47% | N/A | $9.22 | $2.00 | 0.33% | 359.50% | 0.74 | 14,800 | -16.85% |
| PRQR | PROQR THERAPEUTICS NV | $1.50 | -1.96% | -5.06% | -7.98% | -11.24% | -28.23% | -16.20% | -18.48% | -76.89% | -69.20% | $3.10 | $1.33 | 51.61% | 12.78% | 1.05 | 450,000 | -17.43% |
| EGG | ENIGMATIG LTD | $5.60 | -48.39% | -26.27% | -17.28% | 11.55% | 47.41% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.65% | 121.34% | 1.63 | 761,000 | 42.24% |
| DOUG | DOUGLAS ELLIMAN INC | $1.77 | -2.21% | -1.67% | -11.06% | -22.03% | -31.13% | -33.96% | -33.96% | N/A | N/A | $3.19 | $1.53 | 44.51% | 15.69% | 1.49 | 262,000 | -12.08% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.75 | -13.79% | -38.60% | -28.28% | -38.81% | 66.67% | 217.03% | 56.25% | N/A | N/A | $3.62 | $0.56 | 51.66% | 212.50% | 0.95 | 819,000 | 39.05% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.30 | -6.12% | -25.81% | -28.79% | -48.89% | -3.77% | 52.32% | -98.23% | N/A | N/A | $9.08 | $1.08 | 74.67% | 112.77% | 0.85 | 913,000 | 36.88% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.99 | -1.00% | -5.69% | 1.53% | -28.42% | 15.03% | 30.92% | -12.33% | -3.40% | -75.13% | $3.19 | $1.32 | 37.62% | 50.76% | 0.70 | 546,000 | -4.88% |
| ONL | ORION PROPERTIES INC | $2.82 | -3.42% | -5.37% | 1.08% | 10.59% | 36.89% | 38.92% | -52.68% | N/A | N/A | $3.05 | $1.87 | 7.54% | 50.80% | 1.03 | 252,000 | -21.25% |
| IPHA | INNATE PHARMA SA | $1.71 | -4.47% | -6.56% | 22.14% | 8.23% | -9.52% | -20.47% | -42.23% | -54.58% | N/A | $2.63 | $1.17 | 34.98% | 46.15% | 0.72 | 5,600 | -31.71% |
| JELD | JELD-WEN HOLDING INC | $1.86 | -7.92% | -13.89% | 13.41% | 0.00% | -28.74% | -51.94% | -87.10% | -93.31% | N/A | $6.98 | $0.93 | 73.33% | 101.08% | 1.53 | 1,283,000 | -24.44% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.72 | 2.75% | 1.67% | 4.40% | 10.20% | 120.41% | 12.63% | -19.34% | -46.19% | -19.44% | $10.36 | $4.31 | 6.18% | 125.52% | 0.51 | 14,800 | 5.71% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.32 | -13.54% | -0.90% | 23.42% | 30.20% | 64.36% | 26.72% | -15.95% | -15.09% | N/A | $3.92 | $1.72 | 15.31% | 93.59% | 1.04 | 419,000 | -9.50% |
| EMIS | EMMIS ACQUISITION CORP | $10.13 | 0.00% | -0.20% | 0.10% | 0.80% | 1.60% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.82% | 2.32% | -0.01 | 0 | N/A |
| VERI | VERITONE INC | $1.71 | -8.06% | -19.34% | -21.56% | -43.75% | -67.18% | 15.54% | -52.10% | -91.55% | N/A | $9.42 | $1.22 | 81.85% | 40.16% | 2.44 | 3,006,000 | 46.21% |
| ECBK | ECB BANCORP INC | $18.15 | 0.44% | -0.60% | -0.17% | 6.45% | 10.20% | 14.95% | 43.08% | N/A | N/A | $20.05 | $14.82 | 9.45% | 22.47% | 0.37 | 6,100 | -17.57% |
| SMID | SMITH MIDLAND CORP | $29.91 | -2.98% | -6.68% | -13.68% | -18.59% | -12.44% | 0.77% | 68.79% | 55.94% | 1,077.56% | $43.66 | $25.60 | 31.49% | 16.86% | 1.06 | 10,400 | 85.71% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.60% | 1.51% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | -0.10% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.29% | 0.51% | -0.03 | 1,000 | 900.00% |
| AMTX | AEMETIS INC | $2.25 | -8.54% | -11.76% | -38.52% | 61.87% | 48.03% | 30.81% | -60.94% | -82.82% | -13.13% | $3.80 | $1.30 | 40.79% | 73.08% | 2.00 | 964,000 | 51.57% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | -5.70% | -16.23% | -3.45% | -11.11% | -48.37% | 34.81% | -90.42% | N/A | N/A | $2.35 | $0.53 | 69.02% | 36.84% | 1.92 | 4,522,000 | 101.97% |
| EPM | EVOLUTION PETROLEUM CORP | $4.40 | -3.30% | 3.77% | -11.11% | -2.44% | 4.51% | -6.58% | -46.01% | -3.51% | -22.26% | $5.70 | $3.19 | 22.81% | 37.93% | 0.77 | 207,000 | -54.20% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.47 | -1.98% | -14.24% | -17.39% | 28.65% | -16.13% | -54.26% | N/A | N/A | N/A | $4.86 | $1.45 | 49.18% | 70.34% | 1.30 | 20,300 | 227.42% |
| ADAG | ADAGENE INC | $3.32 | -7.26% | -16.37% | -8.29% | 9.93% | 66.83% | 88.64% | 149.62% | -76.12% | N/A | $4.75 | $1.30 | 30.11% | 155.38% | 0.36 | 294,000 | 15.75% |
| TTRX | TURN THERAPEUTICS INC | $5.28 | -8.09% | 1.54% | 42.70% | 56.21% | 22.51% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 80.08% | 105.45% | 1.57 | 50,000 | 4.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.