Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 0.00% | 2.60% | 8.50% | 17.93% | 21.23% | -18.27% | -30.49% | N/A | N/A | $5.91 | $3.36 | 26.57% | 29.17% | 0.51 | 150 | -98.77% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.56% | 0.75% | 1.50% | 2.56% | 5.88% | N/A | N/A | N/A | $10.85 | $10.20 | 0.46% | 5.88% | 0.00 | 0 | -100.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 1.52% | -0.74% | 4.69% | -15.19% | 74.48% | -8.84% | -76.45% | -92.28% | -94.17% | $1.89 | $0.71 | 29.10% | 88.73% | 1.57 | 318,000 | -59.95% |
| ACR | ACRES COMMERCIAL REALTY CORP | $22.18 | -1.68% | -7.08% | 7.36% | 4.77% | 24.40% | 40.38% | 178.64% | 83.00% | -45.60% | $24.61 | $15.64 | 9.87% | 41.82% | 0.58 | 19,500 | 4.84% |
| BVFL | BV FINANCIAL INC | $18.13 | -0.49% | -8.02% | 0.06% | 9.28% | 22.25% | 4.38% | N/A | N/A | N/A | $19.74 | $13.53 | 8.13% | 34.01% | 0.46 | 4,900 | -41.67% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.09 | 3.38% | 0.80% | 13.37% | -9.02% | -1.46% | -37.09% | 2.64% | -58.49% | -38.21% | $16.91 | $8.30 | 40.33% | 21.57% | 0.94 | 31,200 | -22.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.72 | 3.61% | 6.17% | -8.02% | -19.25% | 21.99% | 1.78% | -69.61% | N/A | N/A | $3.54 | $0.66 | 51.34% | 160.61% | 1.85 | 333,000 | -62.67% |
| NMP | NMP ACQUISITION CORP | $10.02 | 0.00% | -0.30% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.89% | 1.11% | 0.00 | 0 | N/A |
| FNWD | FINWARD BANCORP | $36.88 | -1.07% | -2.30% | 0.88% | 12.65% | 31.01% | 25.23% | 2.50% | 4.18% | 18.78% | $39.99 | $26.12 | 7.78% | 41.19% | 0.15 | 7,400 | -18.68% |
| HPAI | HELPORT AI LTD | $4.26 | 1.48% | 2.95% | 26.85% | 10.99% | -5.08% | -29.20% | -57.97% | N/A | N/A | $8.40 | $2.40 | 49.26% | 77.58% | -0.09 | 4,400 | 0.00% |
| TGEN | TECOGEN INC | $5.33 | 1.91% | 11.51% | -21.62% | -37.66% | -27.19% | 275.35% | 342.32% | 354.00% | 74.75% | $12.07 | $1.40 | 55.84% | 280.71% | 0.88 | 222,000 | -37.82% |
| SRI | STONERIDGE INC | $5.67 | 0.00% | -5.18% | 3.47% | -29.39% | -7.20% | -8.25% | -73.36% | -80.87% | -62.99% | $9.10 | $3.54 | 37.69% | 60.17% | 1.38 | 54,000 | -61.70% |
| SCAG | SCAGE FUTURE | $2.20 | 7.07% | -9.67% | 18.91% | -19.00% | -80.76% | -81.16% | -78.60% | N/A | N/A | $30.00 | $1.35 | 92.68% | 62.59% | 0.13 | 56,000 | 489.47% |
| ALEC | ALECTOR INC | $1.45 | 2.84% | 7.41% | 13.28% | -54.11% | -2.68% | -21.62% | -83.71% | -90.55% | N/A | $3.40 | $0.87 | 57.35% | 66.67% | 1.66 | 401,000 | -63.41% |
| EMIS | EMMIS ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.99% | 1.01% | -0.05 | 0 | -100.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.77 | 0.66% | 0.61% | 20.26% | 14.28% | 24.26% | 29.51% | 22.41% | -9.50% | 58.83% | $20.22 | $14.35 | 2.23% | 37.77% | 0.31 | 14,500 | -55.11% |
| BZUN | BAOZUN INC | $2.72 | 0.00% | 2.26% | -6.85% | -34.46% | 3.82% | -16.56% | -48.58% | -91.50% | -68.22% | $4.88 | $2.12 | 44.26% | 28.30% | 1.40 | 43,800 | -64.96% |
| ACU | ACME UNITED CORP | $41.08 | -1.25% | -3.09% | 12.24% | -1.34% | 2.88% | 11.18% | 84.08% | 31.62% | 143.22% | $45.25 | $34.35 | 9.22% | 19.60% | 0.44 | 3,400 | -35.85% |
| ALPS | ALPS GROUP INC | $0.94 | -1.16% | -4.59% | -27.52% | -92.81% | -92.05% | -91.38% | -90.81% | N/A | N/A | $15.00 | $0.56 | 93.77% | 66.37% | 0.10 | 25,200 | -11.58% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.17% | 0.30% | -0.06 | 0 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.91 | -4.03% | -20.62% | -14.37% | -53.06% | 13.46% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 71.45% | 103.24% | 0.04 | 2,200 | -94.53% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.44 | 2.52% | -5.43% | -16.72% | -64.01% | -58.78% | -64.99% | -89.51% | N/A | N/A | $10.79 | $2.36 | 77.39% | 3.39% | 1.28 | 710,000 | -24.39% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.53 | 0.28% | 0.57% | 49.58% | 29.30% | 79.19% | 44.08% | -26.15% | N/A | N/A | $3.54 | $1.35 | 0.28% | 161.48% | 0.56 | 214,000 | -52.76% |
| WTF | WATON FINANCIAL LTD | $3.22 | -3.01% | 3.54% | -9.04% | -51.72% | -45.33% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.78% | 18.82% | 0.83 | 4,300 | -83.40% |
| PMI | PICARD MEDICAL INC | $2.10 | -1.87% | -5.83% | -5.41% | -72.97% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 84.65% | 10.53% | 0.17 | 183,000 | -53.32% |
| BCIC | BCP INVESTMENT CORP | $11.83 | -0.34% | -3.51% | -6.56% | -2.39% | -4.67% | -27.82% | -46.26% | -30.00% | -71.70% | $17.51 | $11.12 | 32.43% | 6.38% | 0.29 | 17,100 | -72.86% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.50 | 3.01% | -1.66% | -2.26% | -11.44% | -21.12% | -35.64% | -3.56% | -31.58% | -63.59% | $10.85 | $5.98 | 40.09% | 8.70% | 0.58 | 10,000 | -39.76% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.00% | -0.10% | -0.59% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.88% | 1.01% | -0.02 | 50,000 | N/A |
| BFIN | BANKFINANCIAL CORP | $12.35 | -0.16% | -3.59% | 7.58% | 0.00% | 7.39% | -2.29% | 18.07% | 41.14% | -4.85% | $13.58 | $10.69 | 9.06% | 15.58% | 0.40 | 9,300 | -38.82% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.60 | -0.84% | -1.67% | 7.40% | 6.00% | 12.41% | -22.68% | -52.32% | 135.56% | 85.96% | $15.38 | $7.57 | 31.08% | 40.03% | 1.08 | 43,700 | -45.38% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 0.91% | 0.00% | 4.72% | 6.73% | -6.72% | 45.29% | -8.26% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.81 | 251,000 | -17.43% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.73 | 5.00% | 21.33% | -6.19% | 58.72% | 185.56% | 174.10% | 269.42% | N/A | N/A | $3.28 | $0.51 | 16.77% | 435.29% | 0.65 | 162,000 | 6.58% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.56 | -0.76% | -4.37% | 4.79% | -6.55% | -2.81% | -12.88% | N/A | N/A | N/A | $11.99 | $5.47 | 45.29% | 19.93% | 0.70 | 58,000 | 190.00% |
| DMRC | DIGIMARC CORP | $7.00 | 1.89% | -11.84% | -1.96% | -29.36% | -46.61% | -81.53% | -61.07% | -86.21% | -81.60% | $48.32 | $6.35 | 85.51% | 10.24% | 1.86 | 233,000 | -68.08% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.67 | 4.71% | 3.09% | -30.65% | -18.10% | 7.23% | 21.92% | 108.59% | -92.08% | N/A | $4.94 | $1.20 | 45.95% | 123.43% | 1.59 | 570,000 | -51.49% |
| RMAX | RE/MAX HOLDINGS INC | $7.58 | 0.26% | -4.29% | -6.54% | -21.45% | -13.96% | -30.97% | -58.78% | -79.80% | -79.92% | $11.03 | $6.90 | 31.28% | 9.86% | 1.17 | 62,600 | -52.93% |
| SIEB | SIEBERT FINANCIAL CORP | $3.76 | -1.31% | -6.23% | 29.21% | 30.10% | -13.56% | 22.88% | 178.52% | -15.88% | 191.47% | $5.77 | $2.08 | 34.84% | 80.77% | 0.67 | 14,400 | -4.64% |
| RCMT | RCM TECHNOLOGIES INC | $20.50 | 0.59% | -0.05% | 6.16% | -23.49% | -11.29% | -7.37% | 71.40% | 1,127.54% | 288.26% | $28.27 | $13.18 | 27.48% | 55.54% | 0.95 | 20,800 | -66.18% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.72 | 1.70% | 14.33% | 27.63% | 29.43% | 29.31% | 35.44% | N/A | N/A | N/A | $13.95 | $10.13 | 1.65% | 35.44% | 0.03 | 32,400 | -73.44% |
| ECBK | ECB BANCORP INC | $17.25 | 0.23% | -0.81% | -0.63% | 7.81% | 14.39% | 14.24% | 6.48% | N/A | N/A | $17.75 | $12.56 | 2.82% | 37.34% | 0.35 | 6,000 | -27.71% |
| CDXS | CODEXIS INC | $1.68 | 1.82% | 4.35% | 5.66% | -32.26% | -32.80% | -66.40% | -60.56% | -92.59% | -57.89% | $5.51 | $1.52 | 69.48% | 10.53% | 2.03 | 258,000 | -59.69% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.70 | 0.64% | -6.56% | 3.75% | -36.31% | -21.14% | -29.85% | -62.25% | -48.69% | N/A | $8.99 | $3.54 | 47.72% | 32.77% | 1.32 | 130,000 | -39.81% |
| VOR | VOR BIOPHARMA INC | $14.53 | 7.39% | 1.89% | 73.80% | -58.11% | 128.46% | -16.92% | -88.45% | N/A | N/A | $65.80 | $2.62 | 77.92% | 454.16% | 1.26 | 850,000 | 21.43% |
| EMPD | EMPERY DIGITAL INC | $4.15 | -0.72% | -0.95% | -16.33% | -47.73% | -28.69% | -87.25% | -100.00% | N/A | N/A | $80.80 | $4.04 | 94.86% | 2.85% | 1.05 | 380,000 | -50.26% |
| FTLF | FITLIFE BRANDS INC | $16.07 | -1.53% | -9.11% | -10.02% | -15.64% | 25.16% | 0.22% | N/A | -21.61% | -3.19% | $20.98 | $9.83 | 23.40% | 63.48% | 0.69 | 4,000 | -9.09% |
| MRT | MARTI TECHNOLOGIES INC | $2.38 | -0.83% | 1.28% | -2.06% | 0.85% | -6.67% | -29.17% | -76.67% | N/A | N/A | $3.89 | $1.97 | 38.82% | 20.81% | 0.48 | 29,500 | -46.36% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.81 | 0.56% | 2.26% | -10.84% | -56.49% | -4.74% | -5.24% | N/A | N/A | N/A | $8.66 | $1.13 | 79.10% | 60.18% | 1.11 | 624,000 | -45.69% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 3.49% | 1.60% | 6.71% | -21.24% | -13.42% | -82.20% | -83.94% | -97.50% | -95.26% | $2.73 | $0.39 | 83.70% | 15.58% | 1.63 | 2,169,000 | -23.44% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.22 | -1.26% | 0.00% | 12.92% | 11.46% | 18.51% | 23.88% | 0.88% | -13.51% | -27.19% | $19.75 | $13.62 | 12.81% | 26.43% | 0.64 | 5,500 | -61.54% |
| GTE | GRAN TIERRA ENERGY INC | $4.23 | 0.71% | 3.93% | -3.20% | -8.64% | -18.34% | -40.17% | 342.01% | 1,122.54% | 90.54% | $8.19 | $3.09 | 48.35% | 36.89% | 2.22 | 365,000 | -53.38% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.95 | 1.02% | 29.05% | -1.97% | 8.98% | -23.46% | -11.18% | -1.39% | N/A | N/A | $18.41 | $2.06 | 45.95% | 382.78% | 0.08 | 82,000 | -74.05% |
| ACNT | ASCENT INDUSTRIES CO | $15.93 | -0.93% | 3.71% | 9.11% | 26.73% | 25.93% | 44.69% | 87.85% | 124.37% | 139.55% | $16.84 | $10.76 | 5.40% | 48.05% | 0.43 | 25,000 | -13.79% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.60 | -3.70% | -11.86% | 14.04% | -3.70% | 10.64% | -54.62% | N/A | N/A | N/A | $5.80 | $1.44 | 55.17% | 80.56% | 1.14 | 11,400 | -35.96% |
| MDV | MODIV INDUSTRIAL INC | $14.45 | 0.84% | -3.09% | -0.07% | -2.03% | 1.26% | -5.68% | 15.60% | N/A | N/A | $17.15 | $13.62 | 15.72% | 6.09% | 0.34 | 13,500 | -52.63% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.01 | 0 | -100.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.43 | 2.93% | 3.44% | -26.31% | -26.82% | 5.90% | -35.99% | 155.45% | -79.78% | -82.65% | $20.56 | $4.64 | 59.00% | 81.68% | 1.38 | 84,600 | -30.08% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.79 | 0.97% | -2.58% | 7.72% | -6.73% | 26.31% | 31.17% | 107.07% | 205.74% | 267.96% | $23.50 | $12.24 | 11.53% | 69.85% | 0.63 | 4,200 | -36.36% |
| IPHA | INNATE PHARMA SA | $1.70 | -3.41% | -6.08% | -6.08% | -7.61% | -5.03% | -17.48% | -45.86% | -60.19% | N/A | $2.63 | $1.60 | 35.36% | 6.25% | 0.60 | 37,400 | 17.61% |
| MPTI | M-TRON INDUSTRIES INC | $50.44 | 1.04% | -6.12% | 1.63% | -2.91% | 29.53% | -1.85% | 460.44% | N/A | N/A | $61.91 | $34.50 | 18.52% | 46.20% | 1.22 | 13,200 | -63.33% |
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.02 | 74,000 | N/A |
| MBOT | MICROBOT MEDICAL INC | $2.18 | 0.00% | 6.86% | 13.54% | -34.93% | -11.38% | 118.66% | -33.74% | -71.05% | -99.69% | $4.67 | $0.99 | 53.32% | 120.20% | 1.31 | 604,000 | -43.45% |
| SEV | APTERA MOTORS CORP | $5.18 | -2.81% | 4.86% | -11.45% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 53.89% | 14.55% | 1.26 | 125,000 | -32.80% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.11 | 3.79% | 4.58% | 6.75% | -28.65% | -38.10% | -24.45% | N/A | N/A | N/A | $9.89 | $3.69 | 58.44% | 11.38% | 0.72 | 102,000 | 64.52% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.98 | -0.07% | -3.05% | 4.29% | -3.39% | 5.31% | 3.40% | 14.03% | 3.71% | N/A | $15.24 | $11.37 | 8.27% | 22.97% | 0.33 | 5,900 | -15.71% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.10% | 0.00% | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.01 | 750 | -80.77% |
| VTVT | VTV THERAPEUTICS INC | $37.01 | -1.31% | 7.56% | 23.95% | 66.90% | 134.24% | 166.83% | 40.19% | -54.87% | -87.27% | $38.46 | $13.15 | 3.76% | 181.44% | 0.86 | 3,100 | -82.29% |
| RILY | B RILEY FINANCIAL INC | $4.76 | 2.81% | 0.85% | 10.70% | -28.64% | 58.67% | -1.86% | -85.22% | -88.95% | -51.92% | $7.90 | $2.67 | 39.75% | 78.28% | 1.48 | 685,000 | -37.56% |
| GORO | GOLD RESOURCE CORP | $0.90 | -5.66% | 4.65% | 32.35% | 15.38% | 60.71% | 312.84% | -42.31% | -73.37% | -59.82% | $1.18 | $0.20 | 23.73% | 350.00% | 0.56 | 1,208,000 | -37.02% |
| ARQ | ARQ INC | $3.41 | 3.96% | 5.90% | -2.85% | -52.57% | -34.04% | -51.42% | 53.60% | -42.79% | -51.29% | $7.89 | $3.19 | 56.78% | 6.90% | 1.05 | 168,000 | -61.99% |
| MRSN | MERSANA THERAPEUTICS INC | $29.10 | 0.34% | 0.14% | 6.24% | 299.73% | 240.75% | -28.15% | -79.61% | -95.66% | N/A | $40.25 | $5.21 | 27.70% | 458.54% | 1.39 | 14,000 | -77.05% |
| COOK | TRAEGER INC | $1.06 | 0.00% | 3.92% | 34.86% | -16.54% | -42.39% | -57.09% | -58.59% | N/A | N/A | $2.70 | $0.72 | 60.74% | 48.25% | 1.67 | 359,000 | -3.49% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.17 | -0.78% | 2.01% | -8.38% | -26.83% | -63.81% | -76.53% | -52.92% | -73.10% | N/A | $49.00 | $6.81 | 79.24% | 49.34% | 0.56 | 156,000 | -73.42% |
| ALTS | ALT5 SIGMA CORP | $1.18 | 1.72% | -4.84% | -33.71% | -65.50% | -88.04% | -72.62% | -28.92% | -70.05% | -78.74% | $10.95 | $1.10 | 89.22% | 7.27% | 1.27 | 2,017,000 | -62.25% |
| CGEN | COMPUGEN LTD | $1.54 | 1.32% | 1.32% | -3.14% | 10.00% | -9.41% | -3.75% | 117.51% | -88.27% | -77.05% | $2.66 | $1.13 | 42.11% | 36.28% | 1.72 | 63,000 | -55.94% |
| HQI | HIREQUEST INC | $10.20 | 8.40% | 31.95% | 13.84% | 4.19% | 0.99% | -26.62% | -37.80% | 12.09% | 77.08% | $15.75 | $7.38 | 35.24% | 38.21% | 0.83 | 69,000 | 80.63% |
| LNSR | LENSAR INC | $12.01 | -0.08% | 0.67% | 25.63% | -1.07% | -3.84% | 38.20% | 344.81% | 75.07% | N/A | $17.31 | $7.25 | 30.62% | 65.66% | 0.49 | 21,000 | -37.69% |
| ELTX | ELICIO THERAPEUTICS INC | $8.19 | 2.12% | 4.07% | -4.99% | -25.88% | 1.74% | 56.30% | -3.65% | N/A | N/A | $12.62 | $4.60 | 35.10% | 78.04% | 1.04 | 57,000 | -14.93% |
| BCBP | BCB BANCORP INC | $8.27 | 0.00% | -2.36% | 5.75% | -6.02% | 0.12% | -30.03% | -54.59% | -23.07% | -21.31% | $12.26 | $7.41 | 32.54% | 11.61% | 0.70 | 32,600 | -45.94% |
| BTCS | BTCS INC | $3.04 | 0.33% | 2.36% | -3.80% | -37.32% | 35.11% | 6.48% | 375.00% | 41.40% | N/A | $8.49 | $1.25 | 64.19% | 143.20% | 1.98 | 456,000 | -61.52% |
| EXFY | EXPENSIFY INC | $1.53 | 4.79% | -0.65% | 5.52% | -20.73% | -38.55% | -56.53% | -81.85% | N/A | N/A | $4.00 | $1.33 | 61.75% | 15.04% | 1.53 | 430,000 | -23.62% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.77 | 1.14% | 0.57% | 1.14% | -14.08% | 15.69% | -0.56% | 47.50% | -48.55% | -82.98% | $3.10 | $1.32 | 42.90% | 34.09% | 0.73 | 400,000 | -68.30% |
| IXHL | INCANNEX HEALTHCARE INC | $0.41 | 1.73% | 0.00% | 22.32% | -32.84% | 86.82% | -76.51% | -96.43% | N/A | N/A | $2.25 | $0.08 | 81.73% | 413.75% | 0.28 | 2,760,000 | -76.47% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 0.00% | -2.79% | -5.43% | 4.19% | -20.91% | -30.40% | -41.22% | -43.14% | -71.66% | $2.87 | $1.56 | 39.27% | 11.54% | 0.51 | 477,000 | -12.64% |
| FF | FUTUREFUEL CORP | $3.23 | 1.25% | -3.87% | 2.22% | -17.39% | -21.98% | -37.40% | -61.41% | -74.10% | -77.29% | $5.78 | $3.09 | 44.12% | 4.53% | 0.79 | 142,000 | -12.88% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | -0.52% | -2.03% | 1.85% | 5.96% | 8.73% | -27.03% | 62.87% | 57.55% | -60.89% | $5.65 | $3.18 | 31.68% | 21.38% | 0.58 | 4,200 | -91.92% |
| IRD | OPUS GENETICS INC | $2.04 | 1.49% | 0.99% | 2.00% | 24.39% | 121.02% | 96.15% | -22.43% | -62.84% | -98.92% | $2.59 | $0.65 | 21.27% | 213.85% | 0.95 | 149,000 | -33.18% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.10 | -6.31% | -1.81% | -30.20% | 133.06% | 133.06% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 37.19% | 312.28% | 0.27 | 39,000 | -90.69% |
| XGN | EXAGEN INC | $6.19 | -2.06% | -3.43% | -18.12% | -42.58% | -12.32% | 23.31% | 160.08% | -49.55% | N/A | $12.23 | $2.67 | 49.39% | 131.84% | 1.04 | 349,000 | -30.89% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.23 | 1.83% | 14.36% | 59.29% | 90.60% | 154.57% | 87.39% | -51.63% | -97.49% | N/A | $4.22 | $0.61 | 47.16% | 265.57% | 1.53 | 108,000 | -65.61% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.38 | -1.43% | -6.76% | -9.80% | -25.81% | -41.03% | -31.68% | -72.01% | -86.50% | N/A | $3.50 | $1.37 | 60.57% | 0.73% | 0.87 | 483,000 | -55.19% |
| SERA | SERA PROGNOSTICS INC | $3.60 | 0.28% | 0.28% | 6.51% | 16.50% | 77.34% | -54.72% | 166.67% | N/A | N/A | $8.73 | $1.37 | 58.76% | 162.77% | 0.85 | 14,300 | -47.04% |
| SBFG | SB FINANCIAL GROUP INC | $22.00 | -1.26% | -5.82% | 6.28% | 8.16% | 24.29% | 5.11% | 33.33% | 28.62% | 109.05% | $24.48 | $17.10 | 10.14% | 28.65% | 0.33 | 8,800 | 46.67% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.04 | -1.92% | -3.77% | -22.43% | -42.21% | 51.11% | 37.84% | 101.98% | -62.22% | N/A | $4.33 | $1.21 | 52.89% | 68.60% | 1.04 | 76,500 | -35.71% |
| BUUU | BUUU GROUP LTD | $8.39 | 11.13% | -4.13% | 4.88% | 4.74% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.68% | 128.61% | 0.31 | 5,800 | 16.00% |
| MCRB | SERES THERAPEUTICS INC | $15.30 | 2.00% | -0.91% | -9.84% | -21.09% | 81.71% | -20.31% | -84.97% | -96.85% | -97.84% | $29.98 | $6.53 | 48.97% | 134.30% | 1.25 | 15,200 | -70.94% |
| TBI | TRUEBLUE INC | $4.62 | 0.87% | -4.35% | -2.74% | -27.47% | -29.89% | -42.11% | -75.85% | -75.91% | -82.57% | $8.56 | $3.45 | 46.05% | 33.91% | 0.87 | 62,500 | -59.42% |
| SRBK | SR BANCORP INC | $16.15 | 0.12% | -2.42% | 6.74% | 6.81% | 22.95% | 33.36% | N/A | N/A | N/A | $17.11 | $11.36 | 5.58% | 42.17% | 0.25 | 11,400 | -63.81% |
| APYX | APYX MEDICAL CORP | $3.60 | 0.00% | -1.37% | -6.98% | 75.61% | 58.59% | 104.08% | 85.57% | -48.86% | 83.67% | $4.44 | $0.76 | 18.92% | 376.82% | 1.29 | 14,400 | -56.76% |
| STEM | STEM INC | $16.39 | -0.30% | 2.95% | 9.63% | -26.24% | 131.82% | 153.01% | -90.50% | -96.39% | N/A | $33.60 | $5.81 | 51.22% | 181.91% | 2.20 | 83,000 | -50.60% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.10 | 1.64% | -7.19% | -24.57% | -1.90% | -8.28% | 231.20% | 138.46% | N/A | N/A | $4.50 | $0.87 | 31.11% | 256.32% | 1.22 | 50,000 | -61.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.