Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.84 | -1.93% | -3.02% | 33.42% | 40.62% | 22.95% | 11.38% | 28.33% | -14.56% | -21.12% | $22.26 | $13.17 | 6.38% | 58.24% | 0.54 | 41,000 | -51.19% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.90 | 0.00% | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.88% | 0.20% | 0.01 | 3,900 | N/A |
| OZ | BELPOINTE PREP LLC | $45.10 | -0.40% | -1.19% | -2.68% | -9.80% | -14.81% | -30.88% | -47.56% | N/A | N/A | $69.00 | $44.25 | 34.64% | 1.92% | 0.17 | 2,600 | -36.59% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.17 | 3.33% | -9.21% | -25.17% | 68.22% | 104.72% | 36.48% | -79.13% | N/A | N/A | $3.93 | $0.96 | 44.78% | 127.23% | 1.01 | 1,331,000 | 10.55% |
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 4.17% | 5.04% | -7.41% | 31.58% | 323.73% | 342.48% | -35.98% | N/A | N/A | $6.91 | $1.00 | 27.64% | 400.00% | 0.81 | 238,000 | -6.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.83 | 0.86% | -4.62% | 17.86% | 19.05% | 15.22% | -3.73% | -84.13% | N/A | N/A | $2.35 | $0.53 | 64.89% | 55.08% | 1.90 | 1,238,000 | -22.77% |
| EGAN | EGAIN CORP | $6.52 | -1.51% | -1.06% | -10.93% | -15.87% | -36.94% | 0.00% | -4.26% | -42.71% | 184.72% | $15.95 | $5.50 | 59.12% | 18.55% | 1.06 | 121,000 | -15.38% |
| PDEX | PRO DEX INC | $56.01 | 2.47% | -3.86% | -13.03% | 10.39% | 37.11% | 20.04% | 201.94% | 90.64% | 870.71% | $68.99 | $23.47 | 18.81% | 138.65% | 0.57 | 188,000 | 222.47% |
| BCBP | BCB BANCORP INC | $10.27 | -0.10% | -0.87% | -1.06% | 4.80% | 31.16% | 15.78% | -16.03% | -27.63% | -2.28% | $11.71 | $7.31 | 12.30% | 40.49% | 0.66 | 156,000 | 75.28% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.20 | -2.55% | -6.67% | 3.96% | -6.46% | -11.02% | -31.93% | N/A | N/A | N/A | $7.89 | $3.27 | 46.77% | 28.44% | 0.05 | 11,700 | -20.95% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.87 | 5.29% | -21.43% | -12.61% | -14.23% | 24.45% | 95.65% | -68.41% | -94.40% | -92.66% | $10.99 | $3.65 | 28.43% | 115.48% | 1.26 | 939,000 | -59.68% |
| FJET | STARFIGHTERS SPACE INC | $4.03 | 9.21% | -14.80% | -13.89% | -37.52% | -61.21% | N/A | N/A | N/A | N/A | $31.50 | $3.56 | 87.21% | 13.20% | 3.37 | 711,000 | 2.60% |
| ACU | ACME UNITED CORP | $46.62 | -0.81% | -0.26% | 3.44% | 1.44% | 6.15% | 10.82% | 77.80% | 9.44% | 126.93% | $48.94 | $35.50 | 4.74% | 31.32% | 0.45 | 12,900 | -32.81% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.53 | 2.10% | -5.33% | 47.24% | 9.79% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 36.36% | 56.71% | 2.12 | 157,000 | 65.26% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.03 | 600 | 500.00% |
| FORR | FORRESTER RESEARCH INC | $9.12 | -8.53% | -11.54% | 28.27% | 44.99% | 13.01% | -8.43% | -70.76% | -80.27% | -76.08% | $11.57 | $4.88 | 21.18% | 86.89% | 0.72 | 157,000 | 46.73% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.88 | 9.42% | 1.46% | 2.74% | 16.75% | 201.23% | 182.08% | -53.21% | -48.09% | 10.91% | $5.88 | $1.29 | 16.94% | 278.29% | 1.28 | 531,000 | 76.41% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.20% | -0.30% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.87% | 1.32% | -0.02 | 300 | 0.00% |
| HNVR | HANOVER BANCORP INC | $24.66 | -0.84% | 0.94% | 7.69% | 10.48% | 2.26% | 10.34% | 38.07% | N/A | N/A | $25.61 | $19.91 | 3.71% | 23.89% | 0.30 | 35,300 | -43.97% |
| CHEC | CHENGHE ACQUISITION III CO | $10.19 | 0.10% | 0.10% | 0.20% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.63% | 2.83% | 0.02 | 10,000 | 3,900.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.73 | 3.82% | 0.95% | -12.47% | -15.99% | 9.47% | 16.32% | 273.13% | 292.84% | 129.41% | $74.77 | $36.00 | 21.45% | 63.14% | 0.39 | 173,000 | 147.14% |
| DHX | DHI GROUP INC | $4.07 | 0.25% | 3.04% | 2.78% | 45.88% | 148.17% | 46.40% | 13.69% | 11.51% | -40.41% | $4.32 | $1.44 | 5.79% | 182.64% | 0.96 | 67,000 | -58.64% |
| HQI | HIREQUEST INC | $12.62 | 3.70% | -0.08% | 1.86% | 25.70% | 10.41% | 25.82% | -50.88% | -34.20% | 144.57% | $14.54 | $7.38 | 13.18% | 71.00% | 0.79 | 9,300 | 342.86% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 69.74% | N/A | N/A | N/A | $14.00 | $5.55 | 32.86% | 69.37% | 0.28 | 0 | N/A |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.82 | 0.94% | 3.96% | 2.43% | -7.29% | -37.43% | -64.29% | N/A | N/A | N/A | $34.31 | $10.95 | 65.54% | 7.99% | 0.67 | 169,000 | 19.86% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.56 | 0.46% | -6.42% | -15.25% | -6.42% | -28.93% | -29.91% | -49.73% | -41.84% | -33.74% | $9.95 | $6.10 | 34.07% | 7.54% | 1.34 | 84,000 | -30.00% |
| ECBK | ECB BANCORP INC | $19.96 | -0.25% | -0.75% | -0.25% | 9.01% | 14.84% | 23.21% | 53.89% | N/A | N/A | $20.76 | $14.83 | 3.85% | 34.59% | 0.38 | 5,300 | -27.40% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| ADAG | ADAGENE INC | $3.68 | 1.66% | 1.94% | -4.17% | -3.16% | 117.75% | 90.67% | 168.61% | -81.49% | N/A | $4.85 | $1.30 | 24.12% | 183.08% | 0.36 | 71,000 | -27.55% |
| LEE | LEE ENTERPRISES INC | $7.84 | 0.77% | 0.26% | -12.60% | -10.50% | 39.50% | 16.67% | -44.00% | -71.11% | -59.79% | $11.88 | $3.34 | 34.01% | 134.73% | 0.67 | 48,000 | -23.81% |
| LVWR | LIVEWIRE GROUP INC | $0.85 | 3.15% | 17.87% | -21.93% | -53.50% | -67.02% | -77.18% | -91.53% | -91.24% | N/A | $6.44 | $0.65 | 86.79% | 31.33% | 1.27 | 449,000 | -17.77% |
| INGN | INOGEN INC | $6.43 | 0.47% | 1.58% | 0.00% | -7.61% | 1.10% | 2.23% | -25.06% | -90.75% | -87.37% | $9.13 | $5.34 | 29.57% | 20.41% | 1.15 | 146,000 | -44.27% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.64 | -1.07% | 0.65% | -16.09% | -11.28% | -44.96% | -37.80% | -55.60% | -61.68% | -59.12% | $8.98 | $3.63 | 48.33% | 28.00% | 1.13 | 115,000 | -2.54% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.88 | 8.69% | -6.07% | -45.05% | -44.53% | -51.40% | -50.46% | -44.37% | N/A | N/A | $14.80 | $4.55 | 60.27% | 29.23% | 0.08 | 549,000 | 61.95% |
| NVA | NOVA MINERALS CORP | $4.59 | 7.24% | -7.83% | -19.61% | -26.32% | -52.87% | 144.54% | N/A | N/A | N/A | $16.28 | $1.93 | 71.81% | 138.07% | 0.91 | 228,000 | -30.28% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.01 | 0 | N/A |
| MRDN | MERIDIAN HOLDINGS INC | $13.65 | 1.11% | -2.71% | 3.33% | 124.88% | 72.61% | -29.13% | -48.76% | -84.57% | N/A | $20.88 | $5.80 | 34.63% | 135.51% | 0.65 | 28,600 | -52.65% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.81 | 1.62% | -1.99% | 38.52% | 48.98% | 60.58% | 43.85% | 54.30% | -53.69% | N/A | $14.97 | $6.26 | 7.75% | 120.64% | 0.95 | 54,500 | -54.96% |
| APYX | APYX MEDICAL CORP | $4.12 | 1.23% | -2.37% | 2.74% | 5.64% | 3.26% | 83.93% | -30.87% | -58.13% | 122.70% | $5.08 | $1.59 | 18.90% | 159.12% | 1.29 | 55,500 | 25.28% |
| KRRO | KORRO BIO INC | $11.96 | 4.00% | -9.87% | -13.96% | -11.34% | 26.29% | -10.34% | -59.13% | -97.13% | N/A | $55.89 | $5.20 | 78.60% | 129.82% | 1.39 | 234,000 | 0.86% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.28% | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.14 | 0 | N/A |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 6.95% | 38.89% | 11.11% | -9.09% | -7.41% | -27.80% | 23.46% | -79.98% | N/A | $2.83 | $1.12 | 29.33% | 78.57% | 0.44 | 69,000 | -17.86% |
| ACOG | ALPHA COGNITION INC | $7.89 | -5.40% | -1.99% | 16.72% | 14.68% | 34.87% | -20.94% | N/A | N/A | N/A | $10.24 | $4.50 | 22.98% | 75.33% | 0.95 | 112,000 | -15.79% |
| EXFY | EXPENSIFY INC | $1.78 | 0.00% | -1.66% | 8.54% | 104.13% | 22.76% | -17.97% | -77.03% | N/A | N/A | $2.35 | $0.69 | 24.26% | 157.60% | 1.51 | 671,000 | -10.17% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.42 | 2.90% | -17.92% | -22.40% | 345.14% | 180.63% | -31.07% | -95.90% | -97.18% | -99.73% | $3.39 | $0.16 | 58.11% | 781.99% | 1.04 | 4,012,000 | -42.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.66% | 1.14% | 2.20% | 3.79% | N/A | N/A | N/A | $11.67 | $10.24 | 8.36% | 4.39% | 0.01 | 9 | -55.00% |
| SBFG | SB FINANCIAL GROUP INC | $27.32 | 1.30% | 3.33% | 18.63% | 30.16% | 21.48% | 37.36% | 98.98% | 52.58% | 160.54% | $27.69 | $18.16 | 1.32% | 50.44% | 0.32 | 35,600 | 187.10% |
| PLG | PLATINUM GROUP METALS LTD | $1.34 | 8.06% | 3.08% | -4.29% | -25.14% | -49.24% | -26.37% | -5.63% | -56.21% | -95.58% | $4.04 | $1.18 | 66.83% | 13.56% | 1.35 | 805,000 | 63.62% |
| ALEC | ALECTOR INC | $1.54 | 7.69% | 10.79% | -13.48% | -37.40% | -19.79% | -4.94% | -76.95% | -94.91% | N/A | $3.40 | $1.09 | 54.71% | 41.28% | 1.67 | 500,000 | 7.76% |
| AP | AMPCO PITTSBURGH CORP | $8.38 | 8.69% | 5.01% | -21.24% | -13.70% | 49.64% | 150.15% | 118.23% | 38.06% | -30.34% | $12.81 | $1.75 | 34.58% | 378.86% | 0.98 | 130,000 | -25.71% |
| EPSN | EPSILON ENERGY LTD | $5.63 | 2.74% | 2.36% | 8.06% | -6.17% | 21.60% | -10.92% | -4.90% | 9.75% | N/A | $6.65 | $4.20 | 15.34% | 34.05% | 0.43 | 102,000 | -38.92% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $5.99 | 0.34% | -5.97% | -17.15% | -32.09% | -17.61% | -56.56% | -82.30% | -81.82% | -80.15% | $24.17 | $5.77 | 75.22% | 3.81% | 2.00 | 447,000 | -38.77% |
| TAVI | TAVIA ACQUISITION CORP | $10.67 | 0.00% | 0.19% | 0.19% | 1.04% | 1.91% | 4.20% | N/A | N/A | N/A | $11.91 | $10.26 | 10.41% | 4.00% | 0.01 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.52 | 3.16% | -1.51% | -13.98% | -24.80% | -63.16% | -50.61% | -86.39% | -93.91% | N/A | $20.29 | $4.92 | 67.86% | 32.52% | 1.56 | 289,000 | 15.14% |
| OKUR | ONKURE THERAPEUTICS INC | $4.17 | 1.21% | -1.18% | -6.08% | -14.55% | 45.80% | 79.74% | -37.95% | -53.04% | N/A | $5.38 | $1.91 | 22.49% | 118.32% | 0.77 | 144,000 | 95.65% |
| DLTH | DULUTH HOLDINGS INC | $4.43 | 5.48% | 8.05% | 10.47% | 25.85% | 95.15% | 99.55% | -30.35% | -75.86% | -82.01% | $5.08 | $2.02 | 12.80% | 119.31% | 1.18 | 89,000 | 5.95% |
| EXOD | EXODUS MOVEMENT INC | $5.56 | 19.83% | 7.13% | -9.30% | -28.72% | -64.65% | -83.46% | N/A | N/A | N/A | $35.69 | $4.59 | 84.42% | 21.26% | 2.06 | 93,000 | 160.50% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.91% | 0.91% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.60% | 1.73% | -0.03 | 2,400 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $23.39 | -4.49% | -3.07% | -2.99% | -0.55% | 15.73% | 17.01% | -3.78% | -1.43% | N/A | $25.29 | $17.86 | 7.49% | 30.98% | 0.52 | 42,400 | -48.61% |
| JLHL | JULONG HOLDING LTD | $7.76 | -9.87% | -1.77% | -70.66% | -22.40% | 70.93% | 91.13% | N/A | N/A | N/A | $55.55 | $2.70 | 86.03% | 187.41% | 1.19 | 467,000 | -8.97% |
| AMPY | AMPLIFY ENERGY CORP | $4.03 | 2.54% | -2.42% | -0.25% | -27.12% | -15.51% | 21.02% | -40.12% | 15.14% | N/A | $6.79 | $3.41 | 40.65% | 18.18% | 1.00 | 845,000 | 73.87% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.98 | 1.01% | -0.55% | 8.06% | -12.77% | 3.70% | 4.91% | 31.29% | -80.31% | -89.42% | $20.56 | $7.12 | 56.32% | 26.12% | 1.33 | 80,400 | -61.71% |
| THRY | THRYV HOLDINGS INC | $3.75 | -2.85% | -10.29% | 11.28% | 10.62% | -25.74% | -69.21% | -84.48% | -88.58% | N/A | $14.28 | $1.91 | 73.74% | 96.34% | 1.17 | 601,000 | 1.86% |
| EQ | EQUILLIUM INC | $2.63 | 6.48% | -4.71% | -8.04% | 22.33% | 136.94% | 535.27% | 219.56% | -53.53% | N/A | $3.54 | $0.36 | 25.71% | 630.56% | 0.73 | 429,000 | 86.52% |
| DPRO | DRAGANFLY INC | $4.54 | 6.82% | -4.42% | -17.75% | -24.83% | -49.67% | -24.33% | -83.34% | N/A | N/A | $14.40 | $3.85 | 68.47% | 17.92% | 1.25 | 699,000 | -5.41% |
| MINE | MAYFAIR GOLD CORP | $2.47 | 6.47% | 9.78% | 0.41% | -17.67% | -45.23% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.39% | 14.35% | 1.62 | 10,900 | -25.85% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.19 | -3.92% | -28.31% | -24.05% | -30.95% | -29.11% | 100.63% | N/A | N/A | N/A | $7.75 | $1.32 | 58.84% | 141.67% | 1.34 | 141,000 | -61.26% |
| SIDU | SIDUS SPACE INC | $2.05 | 17.14% | -0.97% | -33.87% | -45.33% | -39.17% | 6.22% | -89.83% | N/A | N/A | $6.79 | $0.63 | 69.81% | 226.43% | 1.83 | 11,237,000 | 99.06% |
| IPHA | INNATE PHARMA SA | $1.77 | 2.02% | -1.40% | -2.49% | 16.89% | 1.44% | -8.03% | -43.27% | -46.52% | N/A | $2.63 | $1.17 | 32.89% | 50.85% | 0.69 | 2,500 | -7.41% |
| HTLM | HOMESTOLIFE LTD | $1.84 | -6.60% | -8.00% | -1.60% | -8.00% | -26.98% | -48.75% | N/A | N/A | N/A | $4.19 | $1.56 | 56.09% | 17.95% | -0.03 | 24,600 | 73.24% |
| DIBS | 1STDIBSCOM INC | $4.66 | 1.08% | 0.65% | 12.02% | -22.46% | -19.66% | 73.23% | 17.97% | -79.42% | N/A | $6.63 | $2.50 | 29.66% | 86.18% | 0.97 | 102,000 | 21.43% |
| DOUG | DOUGLAS ELLIMAN INC | $1.81 | 0.56% | -2.16% | 7.74% | -3.21% | -32.96% | -31.18% | -18.47% | N/A | N/A | $3.19 | $1.53 | 43.26% | 18.30% | 1.47 | 294,000 | -11.98% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.02 | -1.95% | 0.50% | 0.25% | 4.42% | 16.86% | 89.62% | 26.81% | -70.00% | -50.37% | $5.19 | $1.98 | 22.54% | 103.54% | 1.20 | 263,000 | 185.87% |
| NMP | NMP ACQUISITION CORP | $10.29 | -0.05% | -0.05% | 0.10% | 1.18% | 1.88% | 2.90% | N/A | N/A | N/A | $10.30 | $9.91 | 0.10% | 3.83% | 0.01 | 2,000 | -87.18% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $10.74 | 18.02% | 1.90% | -4.53% | -24.10% | -48.49% | -51.12% | N/A | N/A | N/A | $50.00 | $9.00 | 78.52% | 19.33% | 0.94 | 4,600 | 1,050.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.39 | -2.25% | 0.27% | -7.04% | -11.07% | -41.58% | -28.91% | N/A | N/A | N/A | $76.50 | $6.61 | 90.34% | 11.80% | 0.36 | 64,000 | 14.90% |
| EARN | ELLINGTON CREDIT CO | $4.36 | 0.46% | -0.46% | 0.00% | -4.80% | -22.42% | -25.60% | -41.63% | -61.48% | -68.50% | $6.06 | $4.27 | 28.05% | 2.11% | 0.68 | 403,000 | -40.12% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | 1.85% | -5.71% | 0.61% | -26.67% | 10.74% | -20.29% | -75.08% | -89.89% | N/A | $3.54 | $1.38 | 53.32% | 19.57% | 1.86 | 1,607,000 | 39.74% |
| DEFT | DEFI TECHNOLOGIES INC | $0.42 | 2.68% | -9.44% | -23.69% | -44.40% | -55.58% | -87.21% | N/A | N/A | N/A | $3.43 | $0.41 | 87.70% | 3.94% | 3.81 | 1,457,000 | 28.71% |
| SKYX | SKYX PLATFORMS CORP | $1.22 | 0.00% | -2.40% | 15.09% | 11.93% | -51.20% | 14.55% | -51.59% | N/A | N/A | $3.29 | $0.95 | 62.92% | 28.96% | 1.34 | 1,866,000 | 158.45% |
| STRS | STRATUS PROPERTIES INC | $20.43 | 0.74% | -0.15% | -28.34% | -31.83% | -23.68% | 13.82% | -22.91% | -28.82% | 10.43% | $32.93 | $15.35 | 37.96% | 33.09% | 0.94 | 23,200 | -65.88% |
| KORE | KORE GROUP HOLDINGS INC | $9.25 | 0.00% | -0.11% | 0.33% | 1.65% | 96.81% | 230.36% | 48.00% | -81.41% | N/A | $9.79 | $2.00 | 5.52% | 362.50% | 0.73 | 0 | -100.00% |
| LENZ | LENZ THERAPEUTICS INC | $5.16 | 4.03% | 4.67% | -11.34% | -47.72% | -73.51% | -84.63% | -72.60% | -97.00% | N/A | $50.19 | $4.68 | 89.72% | 10.26% | 1.36 | 745,000 | -41.25% |
| NRXP | NRX PHARMACEUTICALS INC | $4.46 | 6.70% | 3.00% | 14.36% | 51.19% | 97.35% | 49.66% | 8.36% | -95.59% | N/A | $5.06 | $1.62 | 11.77% | 175.31% | 1.11 | 755,000 | 46.89% |
| ADCT | ADC THERAPEUTICS SA | $1.27 | 0.79% | 3.25% | 16.51% | -69.10% | -64.43% | -59.55% | -10.56% | -94.36% | N/A | $4.98 | $0.78 | 74.50% | 62.82% | 1.45 | 861,000 | 32.06% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.00 | 3.31% | 12.11% | -7.41% | 39.66% | -23.20% | 65.02% | 14.52% | -95.51% | -93.47% | $8.51 | $2.33 | 41.25% | 114.59% | 1.08 | 93,000 | 121.43% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.35 | -0.49% | 0.56% | 4.25% | 5.10% | 7.23% | 8.45% | 27.77% | 1.35% | N/A | $16.38 | $12.77 | 6.32% | 20.16% | 0.29 | 53,000 | -11.67% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.23 | 0.90% | -11.86% | -7.08% | -18.32% | 23.20% | 43.87% | -69.86% | -87.01% | N/A | $3.60 | $1.19 | 38.06% | 87.39% | 1.46 | 155,000 | -37.50% |
| PED | PEDEVCO CORP | $12.10 | 2.46% | -3.12% | 0.50% | -22.68% | 9.01% | -5.45% | -31.92% | -51.21% | -75.80% | $18.89 | $8.64 | 35.94% | 40.05% | 0.46 | 13,500 | -6.90% |
| YDES | YD BIO LTD | $2.27 | 0.00% | 7.08% | -18.64% | -56.01% | -81.08% | -81.36% | -79.98% | -77.41% | N/A | $25.00 | $1.70 | 90.92% | 33.53% | 0.06 | 12,700 | -29.44% |
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.37% | 2.83% | -0.01 | 0 | N/A |
| NINE | NINE ENERGY SERVICE INC | $11.51 | 0.52% | 0.00% | -5.89% | 28.89% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 13.00% | 57.24% | 0.36 | 10,800 | -64.24% |
| OWLT | OWLET INC | $5.53 | -1.95% | -13.32% | 8.86% | -4.82% | -59.64% | -28.74% | 12.40% | -95.06% | N/A | $16.94 | $4.20 | 67.36% | 31.67% | 1.27 | 99,000 | -12.39% |
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.52% | 0.61% | -0.03 | 1,400 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.99 | 0.05% | 0.05% | 0.35% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.68% | 1.17% | -0.02 | 1,200 | -25.00% |
| RGP | RESOURCES CONNECTION INC | $4.66 | 5.43% | 1.53% | 13.94% | 15.06% | 5.67% | -10.38% | -70.78% | -66.13% | -69.16% | $5.95 | $3.06 | 21.68% | 52.54% | 0.93 | 1,024,000 | 85.51% |
| NRDY | NERDY INC | $0.84 | 1.82% | -4.11% | -6.25% | -8.50% | -19.23% | -48.47% | -80.37% | -91.55% | N/A | $1.73 | $0.75 | 51.45% | 12.00% | 1.51 | 193,000 | -72.15% |
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 0.00% | -0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.81% | 0.40% | 0.01 | 8,000 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | -0.15% | -0.15% | 0.15% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.85% | 0.96% | -0.01 | 2,000 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 1.10% | 1.43% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.