Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.00 | -0.77% | 5.31% | 20.36% | 70.97% | 77.15% | 126.01% | 272.06% | 172.22% | 82.84% | $49.38 | $20.50 | 0.77% | 139.02% | 0.32 | 37,300 | 75.12% |
| RILY | B RILEY FINANCIAL INC | $4.54 | 5.58% | 37.99% | 54.42% | 53.90% | 0.89% | -72.77% | -89.27% | -79.18% | -54.60% | $20.80 | $2.67 | 78.17% | 70.04% | 1.41 | 1,552,000 | 14.45% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.77 | -1.60% | 4.48% | -1.60% | 25.84% | -3.84% | -29.84% | -2.97% | -56.88% | -99.93% | $12.65 | $4.78 | 46.48% | 41.63% | 0.88 | 68,600 | -63.12% |
| CLAR | CLARUS CORP | $3.59 | -1.37% | -0.28% | 1.13% | 3.46% | -19.14% | -42.10% | -83.17% | -66.54% | -63.37% | $6.55 | $3.02 | 45.15% | 18.87% | 1.21 | 93,000 | 17.72% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.33 | 0.23% | -1.81% | 9.34% | 8.96% | 17.89% | 25.13% | -9.31% | 10.10% | 60.46% | $18.49 | $12.61 | 6.27% | 37.43% | 0.32 | 40,000 | 34.68% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.82 | -5.21% | -2.55% | -2.80% | 34.04% | -1.80% | -25.68% | -75.19% | -63.65% | -55.43% | $5.98 | $2.51 | 36.07% | 52.19% | 0.91 | 177,000 | 280.65% |
| MRCC | MONROE CAPITAL CORP | $6.33 | -1.40% | -1.40% | -2.47% | -11.84% | -23.18% | -15.94% | -30.13% | 0.64% | -57.40% | $8.85 | $6.11 | 28.47% | 3.60% | 0.40 | 36,700 | -43.54% |
| SQNS | SEQUANS COMMUNICATIONS | $5.39 | 19.78% | 276.92% | 183.68% | 182.20% | 91.13% | 339.64% | -10.91% | -69.07% | -68.11% | $5.80 | $1.13 | 7.07% | 379.11% | 1.08 | 11,471,000 | -43.26% |
| TSQ | TOWNSQUARE MEDIA INC | $8.36 | 2.45% | 5.16% | 18.08% | 16.27% | -7.83% | -27.74% | 1.21% | 87.87% | -39.64% | $12.32 | $6.47 | 32.14% | 29.21% | 0.74 | 33,700 | -3.71% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.54 | 3.21% | -0.56% | -7.09% | 151.06% | 66.20% | 46.89% | -64.10% | -76.49% | -71.84% | $4.33 | $0.92 | 18.26% | 284.78% | 1.10 | 867,000 | 151.30% |
| NVX | NOVONIX LTD | $1.11 | 0.91% | 3.74% | -2.63% | 5.71% | -35.09% | -37.64% | -80.53% | N/A | N/A | $2.73 | $0.81 | 59.34% | 37.04% | 1.56 | 77,000 | -55.23% |
| AMPY | AMPLIFY ENERGY CORP | $3.36 | -0.88% | 5.66% | -1.18% | 46.09% | -48.15% | -53.72% | -41.26% | 200.00% | N/A | $8.15 | $2.27 | 58.77% | 48.02% | 1.28 | 610,000 | 13.59% |
| POWW | OUTDOOR HOLDING CO | $1.16 | -4.13% | -10.77% | -17.73% | -12.78% | -12.12% | -39.27% | -73.64% | -46.05% | N/A | $2.14 | $0.95 | 45.67% | 21.72% | 1.17 | 613,000 | -12.05% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | 1.94% | -1.34% | -0.11% | 6.38% | -30.75% | -7.09% | 21.12% | 5.46% | -75.50% | $5.65 | $3.18 | 35.04% | 15.41% | 0.58 | 21,900 | -53.10% |
| NIPG | NIP GROUP INC | $2.37 | 0.42% | 22.80% | 56.95% | 39.17% | -64.20% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 86.66% | 139.39% | 1.62 | 154,000 | -31.56% |
| ONL | ORION PROPERTIES INC | $2.39 | 3.91% | 2.14% | 20.71% | 51.27% | -38.56% | -40.10% | -76.41% | N/A | N/A | $4.39 | $1.46 | 45.56% | 63.70% | 1.01 | 199,000 | -21.03% |
| NKTX | NKARTA INC | $1.89 | 3.28% | 11.83% | 0.00% | 11.18% | -14.48% | -73.08% | -86.24% | -94.76% | N/A | $8.23 | $1.31 | 77.04% | 44.27% | 1.44 | 491,000 | -31.23% |
| CHEB | CHENGHE ACQUISITION II CO | $11.33 | 12.95% | 25.89% | 41.63% | 9.57% | 12.07% | 13.30% | N/A | N/A | N/A | $14.31 | $6.09 | 20.82% | 86.04% | -0.04 | 9,300 | 232.14% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | 2.88% | 15.88% | 4.90% | 23.46% | -39.66% | -57.48% | -97.69% | -99.13% | N/A | $8.29 | $2.18 | 61.26% | 47.25% | 1.92 | 2,153,000 | -3.19% |
| TWIN | TWIN DISC INC | $9.38 | 0.00% | 1.63% | 23.26% | 36.14% | -15.34% | -30.88% | 16.09% | 59.25% | -47.63% | $14.98 | $6.16 | 37.38% | 52.27% | 0.98 | 32,300 | 44.20% |
| ESGL | ESGL HOLDINGS LTD | $3.17 | -0.63% | 11.82% | 6.70% | 68.62% | 153.60% | 161.98% | -68.20% | N/A | N/A | $3.87 | $0.90 | 18.09% | 252.22% | 0.10 | 58,000 | -24.28% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.21 | -2.39% | -1.45% | 4.18% | -1.64% | 190.06% | 92.28% | N/A | N/A | N/A | $14.42 | $2.75 | 29.20% | 271.27% | -0.12 | 34,300 | 114.38% |
| SPWR | COMPLETE SOLARIA INC | $1.65 | -1.20% | -18.72% | -14.95% | 1.23% | 3.77% | 1.85% | -83.18% | N/A | N/A | $3.37 | $1.06 | 51.04% | 55.66% | 0.64 | 757,000 | -23.61% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.90 | 0.62% | 0.17% | 0.67% | 1.88% | 2.93% | 30.18% | 126.87% | 160.55% | -61.55% | $23.81 | $13.71 | 24.82% | 30.56% | 0.64 | 30,800 | 58.76% |
| SRBK | SR BANCORP INC | $14.64 | 1.46% | 8.20% | 12.18% | 22.10% | 25.13% | 54.11% | N/A | N/A | N/A | $14.96 | $9.33 | 2.14% | 56.91% | 0.22 | 98,000 | 44.12% |
| RBKB | RHINEBECK BANCORP INC | $11.84 | -0.08% | -0.50% | -3.74% | 16.19% | 22.69% | 46.17% | 29.40% | 79.94% | N/A | $12.73 | $7.30 | 6.99% | 62.19% | 0.13 | 3,200 | -86.67% |
| LAKE | LAKELAND INDUSTRIES INC | $13.78 | -3.70% | -3.64% | 0.15% | -13.61% | -47.24% | -39.56% | -11.04% | -37.68% | 25.96% | $27.28 | $12.76 | 49.49% | 7.99% | 0.73 | 210,000 | 133.33% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.84 | 0.12% | -1.53% | -7.50% | 25.04% | -52.06% | -35.95% | -87.29% | N/A | N/A | $2.70 | $0.60 | 68.87% | 40.77% | 1.62 | 500,000 | 124.22% |
| MOLN | MOLECULAR PARTNERS AG | $3.55 | -1.11% | -1.66% | -7.55% | -8.03% | -33.77% | -42.83% | -44.09% | N/A | N/A | $12.22 | $3.36 | 70.95% | 5.65% | 0.54 | 750 | 50.00% |
| PPBT | PURPLE BIOTECH LTD | $2.53 | 5.42% | 3.69% | 2.02% | 1.20% | -30.11% | -66.73% | -94.33% | -98.26% | N/A | $13.95 | $2.00 | 81.86% | 26.50% | 0.70 | 17,800 | 178.13% |
| FATE | FATE THERAPEUTICS INC | $1.14 | -0.87% | 7.55% | -8.06% | 23.38% | -9.16% | -70.69% | -96.38% | -96.65% | -85.18% | $5.92 | $0.66 | 80.74% | 72.47% | 1.74 | 1,226,000 | 17.88% |
| ACNT | ASCENT INDUSTRIES CO | $13.04 | 1.32% | 2.11% | 4.24% | 2.68% | 17.48% | 30.27% | 1.24% | 79.61% | -2.54% | $13.70 | $8.16 | 4.82% | 59.80% | 0.41 | 47,300 | 13.43% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.78 | 0.36% | -3.14% | -6.87% | -30.76% | -53.28% | -90.57% | -96.79% | -98.29% | N/A | $32.70 | $2.52 | 91.50% | 10.54% | 1.94 | 2,190,000 | -0.82% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.31 | 2.86% | 4.11% | 1.17% | 14.93% | 9.39% | 21.75% | 51.76% | 52.40% | -43.29% | $5.37 | $3.34 | 19.74% | 29.04% | 0.53 | 40,000 | 23.46% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.42 | 1.86% | 4.62% | -1.70% | -5.19% | -6.88% | -18.85% | N/A | N/A | N/A | $12.90 | $8.70 | 19.22% | 19.77% | 0.33 | 29,800 | 8.76% |
| MCRB | SERES THERAPEUTICS INC | $14.85 | 18.14% | 36.87% | 98.00% | 11.94% | -3.11% | -37.61% | -79.60% | -82.02% | -98.24% | $30.60 | $6.53 | 51.47% | 127.41% | 1.37 | 740,000 | 1,205.11% |
| SRFM | SURF AIR MOBILITY INC | $6.70 | -23.86% | 47.25% | 241.84% | 175.72% | 72.68% | 150.28% | N/A | N/A | N/A | $9.91 | $0.90 | 32.39% | 644.44% | 1.87 | 21,577,000 | -5.65% |
| GPRO | GOPRO INC | $0.82 | 3.80% | 8.47% | -6.92% | 60.47% | -21.90% | -50.00% | -84.41% | -83.02% | -98.51% | $1.76 | $0.40 | 53.41% | 106.03% | 1.44 | 1,930,000 | -17.24% |
| SKIL | SKILLSOFT CORP | $15.01 | -4.64% | -6.01% | -16.43% | -13.98% | -50.79% | -5.42% | -80.66% | -93.16% | N/A | $34.43 | $11.01 | 56.40% | 36.31% | 1.27 | 28,800 | -32.55% |
| SHMD | SCHMID GROUP NV | $2.99 | -4.78% | -12.32% | 8.53% | -1.97% | 15.89% | -36.38% | -69.89% | N/A | N/A | $4.98 | $1.86 | 39.96% | 60.75% | 0.01 | 44,700 | 139.04% |
| VIRC | VIRCO MFG CORPORATION | $8.15 | 2.90% | 0.87% | 3.30% | -18.74% | -14.21% | -49.60% | 122.07% | 206.39% | 190.04% | $18.50 | $7.79 | 55.95% | 4.69% | 0.71 | 106,000 | 90.65% |
| AMWL | AMERICAN WELL CORP | $8.08 | -3.81% | -0.98% | 16.59% | 12.53% | 1.25% | 8.46% | -90.49% | N/A | N/A | $12.95 | $6.10 | 37.61% | 32.57% | 1.40 | 31,500 | 156.10% |
| GNLX | GENELUX CORP | $3.38 | -1.46% | 16.55% | 4.64% | 39.67% | 41.42% | 29.01% | N/A | N/A | N/A | $5.89 | $1.60 | 42.57% | 111.25% | 1.22 | 123,000 | -3.15% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.65 | -0.38% | -0.75% | -3.64% | 16.74% | -12.83% | -16.67% | 18.83% | 145.37% | N/A | $4.94 | $1.68 | 46.36% | 57.74% | 0.90 | 46,700 | -36.03% |
| GSIT | GSI TECHNOLOGY INC | $4.57 | -1.08% | 11.46% | 43.26% | 64.98% | 67.40% | 51.32% | 31.70% | -30.76% | -7.86% | $4.90 | $1.62 | 6.73% | 182.10% | 1.10 | 280,000 | -19.54% |
| XGN | EXAGEN INC | $7.07 | 1.14% | 1.58% | -4.97% | 53.70% | 135.67% | 257.07% | -3.68% | -34.84% | N/A | $7.95 | $1.78 | 11.07% | 297.19% | 1.04 | 528,000 | 264.14% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.18 | 0.46% | 13.54% | -20.15% | -40.60% | -53.34% | -51.56% | -94.08% | N/A | N/A | $7.97 | $1.68 | 72.65% | 29.76% | 0.73 | 27,700 | 52.20% |
| GAUZ | GAUZY LTD | $6.77 | 3.99% | -4.92% | -22.89% | -24.53% | -36.79% | -44.00% | N/A | N/A | N/A | $13.00 | $5.50 | 47.92% | 23.09% | 0.78 | 587,000 | -92.73% |
| GECC | GREAT ELM CAPITAL CORP | $10.98 | 0.18% | 0.46% | 4.47% | 11.25% | 6.71% | 8.28% | -10.51% | -52.34% | N/A | $11.39 | $8.87 | 3.60% | 23.79% | 0.25 | 35,000 | -31.37% |
| UNB | UNION BANKSHARES INC | $27.78 | -0.25% | 0.47% | 0.07% | -2.70% | -4.60% | 25.14% | 0.98% | 60.39% | 8.26% | $37.70 | $22.02 | 26.31% | 26.16% | 0.33 | 4,400 | 46.67% |
| STKS | ONE GROUP HOSPITALITY INC | $4.07 | -12.85% | -13.77% | 9.12% | 52.43% | 27.99% | -13.22% | -43.63% | 210.69% | -7.08% | $5.42 | $2.37 | 24.91% | 71.73% | 1.41 | 339,000 | 110.56% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 4.07% | -2.29% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.68 | 60.69% | 9.19% | 1.71 | 82,000 | -64.81% |
| SEER | SEER INC | $2.13 | 0.95% | -2.29% | 5.45% | 1.91% | -6.99% | 16.39% | -78.85% | N/A | N/A | $2.63 | $1.59 | 18.86% | 34.38% | 1.81 | 211,000 | 245.90% |
| SBFG | SB FINANCIAL GROUP INC | $19.21 | 1.59% | 0.58% | 8.75% | 6.31% | -2.93% | 36.73% | 13.33% | 42.44% | 85.39% | $24.48 | $14.15 | 21.53% | 35.76% | 0.37 | 8,600 | -17.31% |
| AXR | AMREP CORP | $23.68 | 0.13% | 4.50% | 9.07% | 13.19% | -20.51% | 11.44% | 111.43% | 400.63% | 358.91% | $39.68 | $17.60 | 40.32% | 34.55% | 0.42 | 9,000 | 104.55% |
| HURC | HURCO COMPANIES INC | $19.22 | -0.93% | -7.19% | 28.30% | 28.22% | 8.53% | 17.91% | -24.86% | -30.86% | -45.29% | $23.76 | $13.19 | 19.10% | 45.72% | 0.54 | 28,800 | 5.88% |
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 1.10% | 1.85% | 3.00% | 8.70% | 2.61% | -25.27% | -71.41% | -66.34% | -80.24% | $3.86 | $2.29 | 28.76% | 20.35% | 0.83 | 70,400 | -42.30% |
| VGZ | VISTA GOLD CORP | $1.00 | -1.96% | -0.99% | -1.96% | 25.00% | 75.44% | 96.46% | 81.82% | 13.51% | 277.36% | $1.30 | $0.47 | 23.08% | 112.77% | 0.67 | 350,000 | -24.57% |
| SRM | SRM ENTERTAINMENT INC | $7.23 | 11.57% | -14.34% | -21.33% | 2,301.99% | 1,334.52% | 545.54% | N/A | N/A | N/A | $12.80 | $0.26 | 43.52% | 2,670.11% | 1.97 | 3,537,000 | 18.10% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.79 | 6.76% | 3.49% | -66.95% | -48.88% | -77.68% | -36.05% | -70.69% | -61.76% | N/A | $58.50 | $8.64 | 83.26% | 13.31% | 0.42 | 128,000 | -16.34% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.98 | -2.11% | -5.06% | 2.15% | 58.23% | 390.25% | 327.21% | -56.66% | N/A | N/A | $7.47 | $1.01 | 19.93% | 492.18% | 0.88 | 25,400 | 4,980.00% |
| GENK | GEN RESTAURANT GROUP INC | $3.78 | 0.53% | -1.31% | -6.67% | -8.25% | -48.01% | -57.38% | N/A | N/A | N/A | $10.33 | $3.16 | 63.41% | 19.62% | 1.50 | 34,200 | -62.42% |
| TGE | GENERATION ESSENTIALS GROUP | $6.48 | -0.31% | -5.95% | 6.06% | -35.97% | -34.76% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 82.50% | 15.71% | -0.10 | 46,000 | -63.78% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.40 | 0.00% | -0.19% | 0.69% | 1.41% | 3.62% | 7.33% | N/A | N/A | N/A | $11.45 | $10.62 | 0.45% | 7.38% | 0.00 | 100 | -97.67% |
| FTLF | FITLIFE BRANDS INC | $13.09 | 0.54% | -4.80% | -1.28% | 8.45% | -12.76% | -19.94% | N/A | 24.08% | -21.14% | $17.75 | $9.83 | 26.23% | 33.16% | 0.58 | 25,600 | 163.92% |
| SKLZ | SKILLZ INC | $6.85 | 0.44% | -7.68% | 10.13% | 65.86% | 25.23% | 1.63% | -71.93% | -96.89% | N/A | $7.50 | $3.54 | 8.67% | 93.50% | 2.30 | 19,900 | -64.65% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.29 | -0.30% | -1.20% | -8.61% | -19.76% | -7.58% | -13.87% | -66.73% | N/A | N/A | $6.30 | $2.92 | 47.78% | 12.67% | -0.08 | 51,000 | -23.19% |
| NA | NANO LABS LTD | $7.79 | 0.78% | 1.17% | -23.48% | 88.85% | 6.71% | 93.44% | -89.40% | N/A | N/A | $31.48 | $2.75 | 75.25% | 183.38% | 0.68 | 156,000 | -46.21% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.52 | 0.80% | 0.00% | 6.78% | 41.57% | -9.68% | -19.49% | -72.99% | -59.74% | N/A | $3.66 | $1.61 | 31.15% | 56.52% | 1.15 | 158,000 | -33.89% |
| TARA | PROTARA THERAPEUTICS INC | $3.16 | 3.61% | 12.86% | -0.32% | -23.67% | -37.18% | 32.77% | 0.32% | -88.15% | -99.56% | $10.48 | $1.60 | 69.85% | 98.12% | 1.10 | 106,000 | -10.17% |
| SKYE | SKYE BIOSCIENCE INC | $3.93 | -1.26% | -10.48% | 85.38% | 200.00% | 43.96% | -37.62% | N/A | 3,287.93% | 144.10% | $7.47 | $1.14 | 47.39% | 244.74% | 141.88 | 382,000 | -4.26% |
| KRRO | KORRO BIO INC | $12.97 | 2.01% | 3.06% | -2.74% | 0.97% | -64.97% | -73.68% | -89.83% | -98.81% | N/A | $98.00 | $10.29 | 86.77% | 26.00% | 1.15 | 128,000 | 68.42% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.20 | 0.98% | 3.16% | -25.93% | -22.50% | -18.95% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 48.29% | 12.73% | 0.61 | 65,000 | 166.39% |
| ALTS | ALT5 SIGMA CORP | $6.96 | -11.68% | -7.69% | -26.74% | 80.78% | 13.54% | 234.62% | 158.74% | 126.71% | -26.35% | $10.95 | $1.29 | 36.44% | 439.53% | 1.18 | 252,000 | -19.75% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.94 | -0.21% | 10.76% | 10.11% | 47.79% | 7.21% | -33.07% | -9.03% | -73.75% | -99.57% | $1.66 | $0.55 | 43.55% | 69.44% | 1.34 | 667,000 | -31.38% |
| TZUP | THUMZUP MEDIA CORP | $12.72 | 29.66% | 24.71% | 83.02% | 195.81% | 254.32% | N/A | N/A | N/A | N/A | $13.44 | $2.02 | 5.36% | 529.70% | 0.07 | 1,382,000 | 169.40% |
| PELI | PELICAN ACQUISITION CORP | $10.00 | -0.05% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.28% | 11.36% | 0.26 | 2,400 | -60.00% |
| FATN | FATPIPE INC | $8.66 | -0.35% | -2.81% | 6.13% | 6.78% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 62.78% | 54.64% | -1.68 | 24,000 | -1.23% |
| FCEL | FUELCELL ENERGY INC | $5.25 | -2.23% | 0.77% | -24.35% | 31.91% | -45.71% | -73.96% | -95.37% | -93.92% | -99.87% | $21.24 | $3.58 | 75.28% | 46.77% | 1.95 | 1,851,000 | -11.69% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.88 | 4.12% | 3.21% | 20.00% | 23.88% | 49.43% | 87.97% | 171.11% | 346.62% | 220.56% | $14.48 | $6.15 | 17.96% | 93.17% | 0.43 | 49,000 | 255.07% |
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 0.53% | 0.00% | 5.36% | 0.00% | 3.45% | 39.71% | -14.67% | 15.62% | 33.18% | $6.59 | $4.12 | 13.51% | 38.35% | 0.48 | 195,000 | 95.00% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.74 | -1.86% | 3.51% | 10.64% | 13.89% | -79.78% | -88.61% | -93.78% | -92.78% | -93.60% | $7.11 | $0.53 | 89.61% | 40.04% | 0.60 | 866,000 | 60.37% |
| FNWD | FINWARD BANCORP | $27.56 | -0.25% | -2.13% | -2.82% | -6.10% | 1.32% | 10.24% | -24.90% | -11.24% | 3.03% | $33.50 | $24.92 | 17.73% | 10.59% | 0.12 | 5,600 | 27.27% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.33 | -2.41% | -10.46% | -18.01% | -15.49% | -36.87% | 1.97% | -0.96% | N/A | N/A | $17.91 | $8.11 | 47.90% | 15.04% | 0.88 | 113,000 | 5.61% |
| AKA | AKA BRANDS HOLDING CORP | $11.09 | 0.09% | 3.55% | -8.50% | 24.75% | -38.39% | -32.79% | -65.26% | N/A | N/A | $32.25 | $7.00 | 65.61% | 58.43% | 1.34 | 3,000 | 215.79% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.32 | -1.78% | -18.23% | -40.84% | -38.63% | -57.05% | -69.94% | -66.63% | N/A | N/A | $13.52 | $1.05 | 75.44% | 216.19% | -0.15 | 82,000 | 93.85% |
| AFBI | AFFINITY BANCSHARES INC | $18.76 | 0.48% | 1.13% | 2.96% | 6.23% | 6.89% | -10.88% | 26.50% | N/A | N/A | $22.50 | $17.00 | 16.62% | 10.35% | 0.14 | 4,700 | 80.77% |
| BRAG | BRAGG GAMING GROUP INC | $4.73 | 2.49% | 8.75% | 11.97% | 31.62% | 18.42% | -18.11% | 5.70% | N/A | N/A | $6.12 | $2.86 | 22.79% | 65.21% | 1.01 | 31,000 | -18.85% |
| EHTH | EHEALTH INC | $3.90 | 0.26% | -5.80% | -7.14% | -36.48% | -58.06% | -12.95% | -48.48% | -96.58% | -72.73% | $11.36 | $3.58 | 65.67% | 8.94% | 1.45 | 390,000 | -22.16% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0.00% | 0.00% | 0.29% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.78% | 2.81% | -0.01 | 20 | -99.97% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.99 | 0.41% | -2.19% | -6.49% | -7.76% | -14.26% | 6.98% | 21.80% | 87.78% | 122.71% | $55.99 | $42.31 | 17.86% | 8.70% | 0.09 | 3,000 | -25.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.61 | -3.28% | -10.24% | -12.07% | 12.20% | -28.72% | -18.70% | -40.95% | -49.46% | 76.14% | $9.97 | $4.61 | 43.73% | 21.69% | 0.85 | 90,000 | 75.44% |
| CSPI | CSP INC | $11.92 | -0.79% | -5.59% | 2.54% | -21.51% | -24.01% | -21.51% | 173.72% | 207.40% | 247.38% | $21.95 | $10.39 | 45.72% | 14.68% | 0.75 | 15,900 | -3.05% |
| ZEO | ZEO ENERGY CORP | $2.38 | -5.56% | -14.70% | -24.68% | 80.30% | 17.82% | -39.75% | -76.29% | N/A | N/A | $4.00 | $1.05 | 40.50% | 126.45% | 0.17 | 17,400 | -74.78% |
| GIFI | GULF ISLAND FABRICATION INC | $7.23 | 0.56% | 5.24% | 4.78% | 15.50% | 5.39% | 12.97% | 121.78% | 136.27% | -31.98% | $7.59 | $5.12 | 4.74% | 41.21% | 0.40 | 162,000 | 1,002.04% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.87 | 0.00% | 1.02% | 1.19% | 3.22% | 5.42% | 6.55% | N/A | N/A | N/A | $11.90 | $11.06 | 0.25% | 7.32% | 0.01 | 0 | -100.00% |
| YSXT | YSX TECH CO LTD | $5.04 | -3.26% | -6.15% | -7.52% | 24.81% | 6.33% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 49.40% | 145.26% | 0.13 | 309,000 | 202.94% |
| HOFT | HOOKER FURNISHINGS CORP | $10.95 | -1.97% | -2.06% | 6.73% | 34.85% | -15.70% | -26.21% | -31.56% | -45.90% | -58.59% | $19.79 | $7.34 | 44.68% | 49.18% | 0.80 | 38,000 | -32.62% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.47% | 1.64% | 3.43% | 4.61% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.