Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA | ENTRADA THERAPEUTICS INC | $4.41 | -6.77% | 0.92% | -32.15% | -27.11% | -65.57% | -31.09% | -70.91% | -81.59% | N/A | $16.45 | $4.11 | 73.19% | 7.33% | 1.10 | 191,000 | -58.66% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.37 | 0.82% | 2.50% | -2.77% | -15.96% | -17.47% | -20.75% | -9.12% | -60.38% | N/A | $9.48 | $6.96 | 22.22% | 5.89% | 0.76 | 56,000 | -25.33% |
| WHF | WHITEHORSE FINANCE INC | $7.96 | 0.13% | 5.29% | 12.11% | 21.90% | 6.70% | 12.59% | -34.38% | -48.84% | -25.47% | $8.05 | $6.07 | 1.12% | 31.14% | 0.36 | 61,000 | -59.33% |
| USBC | USBC INC | $0.44 | 2.33% | 0.46% | -11.65% | 30.95% | 20.22% | -46.99% | -95.60% | N/A | -51.11% | $1.20 | $0.29 | 63.33% | 54.39% | 1.12 | 21,400 | -93.53% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 0.00% | 2.54% | -8.33% | -45.00% | -52.55% | -65.33% | -88.37% | N/A | N/A | $3.62 | $1.09 | 66.57% | 11.01% | 0.90 | 434,000 | -39.97% |
| BGS | B&G FOODS INC | $2.10 | -2.33% | -8.30% | -29.53% | -40.17% | -60.15% | -52.70% | -74.55% | -92.84% | -95.63% | $6.38 | $2.01 | 67.08% | 4.48% | 0.37 | 2,248,000 | 17.63% |
| VRA | VERA BRADLEY INC | $5.94 | -2.94% | 1.54% | 47.03% | 61.41% | 48.87% | 161.67% | -15.74% | -41.25% | -55.30% | $6.43 | $1.39 | 7.62% | 327.34% | 1.25 | 386,000 | -23.26% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.01 | 0.00% | -0.89% | 0.60% | 0.91% | 1.62% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.89% | 1.83% | -0.01 | 0 | -100.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.32 | -0.98% | 1.67% | 0.57% | -6.49% | -2.87% | 27.21% | 83.79% | -4.18% | 43.09% | $24.66 | $15.80 | 13.54% | 34.94% | 0.28 | 22,000 | -22.26% |
| RDCM | RADCOM LTD | $10.17 | 0.69% | 0.89% | -1.26% | -22.78% | -33.88% | -26.52% | 29.22% | -10.65% | -51.80% | $16.74 | $9.40 | 39.25% | 8.19% | 0.44 | 21,800 | -42.63% |
| SSTK | SHUTTERSTOCK INC | $4.59 | -2.96% | 3.38% | 6.74% | -20.31% | -74.30% | -81.86% | -87.03% | -96.20% | -92.84% | $29.50 | $3.76 | 84.44% | 22.07% | 1.33 | 427,000 | -27.26% |
| CURI | CURIOSITYSTREAM INC | $2.85 | -1.04% | 9.20% | -1.04% | 19.75% | -15.93% | -35.81% | 383.87% | -72.57% | N/A | $5.10 | $2.30 | 44.12% | 23.91% | 1.39 | 420,000 | -1.87% |
| HNVR | HANOVER BANCORP INC | $23.88 | 0.72% | -1.04% | -8.68% | -3.67% | 6.75% | 13.99% | 31.57% | N/A | N/A | $27.94 | $19.91 | 14.53% | 19.97% | 0.30 | 33,200 | 193.81% |
| TOYO | TOYO CO LTD | $3.94 | 2.07% | -1.50% | -9.22% | -20.56% | -68.33% | -46.03% | -63.62% | N/A | N/A | $17.43 | $3.81 | 77.40% | 3.41% | 0.21 | 281,000 | -39.31% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.80 | -0.38% | -18.63% | -0.50% | -56.56% | -68.20% | -81.55% | -85.52% | -90.59% | N/A | $4.44 | $0.75 | 82.09% | 6.00% | 0.29 | 105,000 | -78.40% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | 6.12% | -1.89% | -18.75% | -9.30% | -5.45% | -11.36% | -34.73% | -80.40% | N/A | $3.71 | $1.10 | 57.95% | 41.82% | 1.27 | 582,000 | -3.80% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 0.00% | -0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.29% | 0.30% | 0.04 | 0 | -100.00% |
| SRI | STONERIDGE INC | $5.84 | -1.52% | 0.86% | -16.57% | -18.09% | -14.99% | -18.55% | -64.41% | -72.74% | -68.16% | $9.71 | $4.60 | 39.86% | 26.96% | 1.48 | 171,000 | 18.75% |
| NMP | NMP ACQUISITION CORP | $10.41 | 0.00% | 0.29% | 0.38% | 1.07% | 2.36% | 4.52% | N/A | N/A | N/A | $10.43 | $9.97 | 0.19% | 4.41% | 0.00 | 62,000 | 950.85% |
| EXOD | EXODUS MOVEMENT INC | $5.41 | 0.74% | 3.64% | -30.73% | 0.74% | -32.38% | -77.46% | N/A | N/A | N/A | $26.55 | $4.59 | 79.62% | 17.99% | 2.10 | 62,500 | 61.50% |
| DMRC | DIGIMARC CORP | $7.27 | 0.97% | 8.83% | 47.46% | 23.43% | 4.45% | -25.44% | -72.67% | -84.84% | -78.40% | $17.47 | $4.07 | 58.39% | 78.62% | 1.85 | 138,000 | -3.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $47.50 | -1.88% | -4.23% | -8.65% | -15.93% | -20.17% | -33.88% | -29.37% | -20.90% | -21.40% | $71.07 | $46.00 | 33.16% | 3.26% | 0.05 | 700 | N/A |
| SION | SIONNA THERAPEUTICS INC | $3.60 | -5.26% | -7.46% | -34.66% | -91.83% | -90.61% | -90.91% | N/A | N/A | N/A | $54.97 | $3.55 | 93.45% | 1.41% | 1.00 | 917,000 | -42.40% |
| TONX | TON STRATEGY CO | $2.96 | -0.17% | 10.26% | -26.86% | -14.84% | 25.21% | -22.03% | -96.01% | -99.98% | -96.00% | $4.42 | $1.75 | 33.14% | 68.86% | 1.36 | 130,000 | 30.00% |
| EMIS | EMMIS ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.29% | 0.98% | 1.78% | 3.42% | N/A | N/A | N/A | $10.28 | $9.91 | 0.00% | 3.73% | -0.01 | 0 | -100.00% |
| AP | AMPCO PITTSBURGH CORP | $7.85 | 0.51% | -4.96% | -6.77% | -6.88% | -23.56% | 247.35% | 207.84% | 61.52% | -27.65% | $12.81 | $1.75 | 38.72% | 348.57% | 0.99 | 97,000 | -48.68% |
| RILY | BRC GROUP HOLDINGS INC | $4.03 | -4.05% | -12.58% | -30.28% | -41.85% | -47.66% | -22.94% | -89.44% | -93.75% | -67.37% | $11.24 | $3.64 | 64.15% | 10.71% | 1.59 | 845,000 | -42.60% |
| ADAG | ADAGENE INC | $2.41 | -1.23% | 16.99% | -18.86% | -28.49% | -35.56% | 34.64% | 67.36% | -79.59% | N/A | $4.85 | $1.30 | 50.31% | 85.38% | 0.36 | 167,000 | -31.56% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | -1.68% | 10.38% | -20.41% | -42.08% | -26.42% | -33.14% | -83.13% | -97.87% | N/A | $2.66 | $0.86 | 56.02% | 35.73% | 1.34 | 556,000 | -2.97% |
| GLDG | GOLDMINING INC | $0.75 | 0.00% | -6.83% | -25.74% | -10.07% | -38.52% | -46.43% | -1.83% | -49.32% | N/A | $2.27 | $0.73 | 66.96% | 2.74% | 0.78 | 526,000 | -53.33% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.07 | -0.10% | 0.00% | 0.20% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.85% | 2.03% | -0.01 | 1,800 | 500.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 1.18% | 1.98% | 2.39% | N/A | N/A | N/A | $10.30 | $9.90 | 0.19% | 3.84% | -0.01 | 650 | -61.76% |
| QUIK | QUICKLOGIC CORP | $8.80 | -0.23% | -2.00% | -21.64% | -34.08% | -25.93% | 34.97% | -7.56% | 48.90% | -23.34% | $24.33 | $5.28 | 63.83% | 66.67% | 1.52 | 159,000 | -40.89% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.07 | -0.26% | 0.00% | 0.40% | 1.05% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.26% | 2.03% | 0.00 | 650 | -99.48% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | N/A |
| STIM | NEURONETICS INC | $2.11 | 1.44% | 11.94% | -26.74% | 12.23% | 24.85% | -28.72% | 99.06% | -59.81% | N/A | $3.44 | $0.80 | 38.66% | 163.75% | 1.44 | 600,000 | -23.86% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.90 | 0.00% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.39% | 0.61% | 0.02 | 0 | -100.00% |
| MINE | MAYFAIR GOLD CORP | $2.39 | -0.42% | -3.24% | -15.85% | 1.27% | -20.60% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 51.02% | 10.65% | 1.40 | 106,000 | 107.84% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.30% | 0.79% | 1.90% | 1.80% | N/A | N/A | N/A | $10.24 | $9.87 | 0.49% | 3.24% | -0.02 | 0 | -100.00% |
| SAGU | SHREYA ACQUISITION GROUP | $10.04 | 0.00% | -0.10% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.38% | 1.83% | -0.02 | 14,000 | -72.55% |
| XCH | XCHG LTD | $2.00 | -3.85% | -23.22% | -36.71% | -81.35% | -90.29% | -94.32% | N/A | N/A | N/A | $35.60 | $1.26 | 94.38% | 58.73% | 1.04 | 167,000 | 39.17% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.38% | 1.26% | 2.05% | 3.99% | N/A | N/A | N/A | $11.03 | $9.99 | 5.44% | 4.40% | -0.01 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.40% | 1.20% | 1.00% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.65% | 2.22% | 0.03 | 0 | -100.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.37 | 3.01% | 8.73% | -10.46% | -22.60% | -44.53% | -68.79% | 11.38% | -97.97% | N/A | $5.19 | $1.26 | 73.60% | 9.16% | 1.33 | 558,000 | 22.37% |
| AIBZ | BITZERO HOLDINGS INC | $2.81 | -6.95% | 20.60% | -38.65% | -53.78% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 72.59% | 26.58% | 2.46 | 473,000 | -35.03% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.21 | -8.30% | 3.76% | -23.00% | -50.34% | -43.19% | 34.76% | -86.65% | -97.18% | N/A | $6.95 | $1.21 | 68.20% | 82.34% | 1.72 | 947,000 | 26.94% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.40% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.05% | 2.85% | 0.04 | 8,000 | -60.00% |
| CAN | CANAAN INC | $0.22 | 0.00% | -6.47% | -43.78% | -14.90% | -56.86% | -87.67% | -87.31% | -97.65% | N/A | $1.84 | $0.15 | 88.21% | 42.76% | 2.44 | 2,343,000 | -63.73% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.02 | 1.50% | -6.41% | -17.22% | -9.66% | -27.33% | 35.86% | 239.53% | 246.57% | 106.02% | $74.77 | $36.82 | 30.43% | 41.28% | 0.41 | 30,000 | -39.39% |
| EPM | EVOLUTION PETROLEUM CORP | $3.93 | 4.52% | 5.93% | 9.17% | -0.25% | -18.13% | -14.00% | -38.59% | -35.89% | -50.19% | $4.99 | $3.19 | 21.24% | 23.20% | 0.67 | 402,000 | 74.03% |
| ELME | ELME COMMUNITIES | $1.77 | 0.00% | 0.57% | 3.51% | 20.41% | -16.51% | -89.53% | -86.97% | -92.95% | -94.07% | $17.68 | $1.26 | 89.99% | 40.48% | 0.58 | 0 | -100.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.57 | 0.89% | -15.37% | -39.23% | -53.52% | -60.35% | -80.97% | -32.50% | -80.17% | -92.81% | $3.20 | $0.54 | 82.28% | 4.61% | 1.43 | 11,002,000 | -16.03% |
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | -3.12% | -6.26% | -24.34% | 2.28% | -47.87% | -79.90% | N/A | N/A | N/A | $2.13 | $0.39 | 81.03% | 3.59% | 3.83 | 889,000 | -27.84% |
| SHMD | SCHMID GROUP NV | $2.71 | -2.87% | -2.87% | -26.36% | -37.99% | -56.57% | -29.24% | -75.41% | -72.90% | N/A | $10.65 | $2.59 | 74.55% | 4.84% | 0.42 | 817,000 | -29.20% |
| FOCL | EDAP TMS SA | $4.17 | 0.48% | 1.96% | -12.03% | -31.53% | 26.75% | 73.75% | -36.34% | -31.53% | 51.64% | $6.40 | $1.75 | 34.84% | 138.29% | 0.43 | 27,400 | -10.75% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.10% | -2.54% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.01% | 1.32% | -0.10 | 0 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | -0.85% | -1.68% | 33.05% | 14.11% | 8.56% | -11.17% | 51.29% | N/A | N/A | $5.42 | $3.40 | 13.39% | 37.94% | 0.56 | 72,000 | 68.62% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.64 | 10.81% | 5.13% | -51.04% | -66.80% | -70.29% | -80.50% | -89.29% | -98.04% | -88.73% | $9.18 | $1.38 | 82.14% | 19.27% | 2.01 | 7,257,000 | 144.84% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | -0.63% | -1.24% | 1.92% | -1.24% | -13.87% | -99.93% | -99.81% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 813.79% | 0.78 | 4,500 | -29.69% |
| BCBP | BCB BANCORP INC | $8.63 | 0.47% | 6.28% | -0.69% | -13.96% | -13.96% | 9.52% | -11.85% | -43.54% | -25.92% | $11.71 | $7.31 | 26.30% | 18.06% | 0.64 | 214,000 | -13.01% |
| ONEW | ONEWATER MARINE INC | $9.37 | -1.58% | -0.85% | -5.73% | -25.93% | -14.82% | -41.36% | -59.66% | -79.21% | N/A | $17.35 | $8.12 | 45.99% | 15.39% | 1.36 | 58,500 | -28.66% |
| CHRS | COHERUS ONCOLOGY INC | $1.01 | -3.81% | 2.02% | -19.84% | -29.37% | -42.61% | -39.52% | -68.29% | -93.96% | -96.71% | $2.62 | $0.94 | 61.39% | 7.45% | 1.60 | 641,000 | -0.16% |
| NSLR | NEOSTELLAR CAPITAL CORP | $5.88 | -0.34% | -8.13% | -29.07% | -42.75% | -55.22% | -33.86% | 41.35% | -56.44% | 23.53% | $14.98 | $5.80 | 60.75% | 1.38% | 1.09 | 287,000 | 3.99% |
| MDWD | MEDIWOUND LTD | $12.00 | -1.48% | 1.27% | -12.09% | -15.91% | -27.93% | -35.14% | 54.94% | -53.29% | -73.63% | $19.70 | $11.84 | 39.09% | 1.35% | 0.72 | 79,000 | -11.24% |
| TONT | GRAF GLOBAL CORP | $10.94 | -0.08% | 0.10% | 0.33% | 0.38% | 1.78% | 3.22% | N/A | N/A | N/A | $11.85 | $10.59 | 7.67% | 3.31% | -0.00 | 30,300 | -83.62% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.41 | -0.95% | 92.04% | 69.55% | -10.38% | -35.15% | -56.23% | N/A | N/A | N/A | $50.00 | $3.97 | 81.18% | 137.03% | 0.84 | 80,000 | -71.12% |
| STRO | SUTRO BIOPHARMA INC | $9.33 | -9.33% | -14.72% | -40.69% | -60.47% | -73.21% | -11.98% | -68.37% | -95.11% | N/A | $43.85 | $7.15 | 78.72% | 30.49% | 1.32 | 431,000 | 47.10% |
| VNCE | VINCE HOLDING CORP | $11.94 | -1.89% | -7.15% | 7.47% | 96.87% | 177.03% | 304.75% | 886.78% | 38.84% | -78.87% | $13.78 | $1.95 | 13.35% | 512.31% | 0.70 | 140,000 | -9.68% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.15 | -6.43% | -7.49% | 5.43% | 14.31% | 110.59% | 25.77% | 5.43% | -60.61% | -82.38% | $10.95 | $2.46 | 25.57% | 231.98% | 1.27 | 222,000 | 73.44% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.51 | -1.31% | 2.72% | 5.59% | 34.82% | 7.09% | -41.25% | -47.57% | -87.55% | N/A | $2.90 | $1.00 | 47.93% | 51.00% | 1.23 | 25,700 | -9.82% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.00% | 0.29% | 0.58% | 1.36% | 2.46% | 3.78% | N/A | N/A | N/A | $10.45 | $10.01 | 0.29% | 4.10% | 0.01 | 0 | -100.00% |
| DIBS | 1STDIBSCOM INC | $4.53 | 3.90% | 6.09% | 12.69% | 9.69% | -19.96% | 50.50% | 21.12% | -74.45% | N/A | $6.63 | $3.25 | 31.62% | 39.38% | 0.95 | 116,000 | 21.47% |
| NGEN | NERVGEN PHARMA CORP | $1.43 | 0.70% | -10.06% | -27.04% | -14.63% | -63.61% | N/A | N/A | N/A | N/A | $5.97 | $1.38 | 76.05% | 3.62% | 1.54 | 944,000 | 50.32% |
| YCY | AA MISSION ACQUISITION CORP II | $10.30 | 0.00% | -0.10% | 0.68% | 0.98% | 2.49% | 3.10% | N/A | N/A | N/A | $10.33 | $9.90 | 0.29% | 4.04% | -0.01 | 0 | N/A |
| TORO | TORO CORP | $4.35 | 18.85% | 5.07% | -24.22% | -13.86% | -34.78% | 10.13% | 8.48% | N/A | N/A | $8.50 | $3.30 | 48.82% | 31.82% | 0.82 | 336,000 | 166.67% |
| DLTH | DULUTH HOLDINGS INC | $3.95 | -0.50% | -1.25% | -2.83% | -5.95% | 13.83% | 27.42% | -22.70% | -73.38% | -85.10% | $5.08 | $2.02 | 22.24% | 95.54% | 1.20 | 48,000 | 71.43% |
| UPB | UPSTREAM BIO INC | $2.74 | -8.36% | -0.72% | -47.21% | -57.19% | -71.46% | -87.03% | N/A | N/A | N/A | $33.68 | $2.70 | 91.86% | 1.67% | 1.15 | 1,051,000 | -27.52% |
| NIU | NIU TECHNOLOGIES | $1.85 | -0.54% | -3.14% | -13.15% | -27.73% | -40.13% | -56.06% | -7.04% | -92.62% | N/A | $4.53 | $1.79 | 59.19% | 3.35% | 1.34 | 137,000 | -22.60% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.59 | -0.63% | -6.47% | -17.19% | 14.39% | -32.63% | -26.73% | -10.67% | -97.75% | N/A | $3.16 | $0.83 | 49.68% | 91.57% | 1.03 | 35,000 | -73.48% |
| AIRO | AIRO GROUP HOLDINGS INC | $4.75 | -0.63% | -10.38% | -33.66% | -33.47% | -42.42% | -72.46% | N/A | N/A | N/A | $17.83 | $4.64 | 73.36% | 2.37% | 2.90 | 319,000 | -12.84% |
| SRBK | SR BANCORP INC | $18.88 | -0.26% | 2.28% | -1.87% | -1.51% | 1.78% | 28.44% | 130.53% | N/A | N/A | $20.95 | $14.60 | 9.88% | 29.32% | 0.23 | 11,300 | -64.69% |
| FINW | FINWISE BANCORP | $10.76 | 2.48% | 0.75% | -5.53% | -19.76% | -33.50% | -40.59% | 25.26% | N/A | N/A | $19.86 | $9.58 | 45.82% | 12.32% | 0.56 | 53,000 | 64.09% |
| EGAN | EGAIN CORP | $5.68 | 0.35% | 2.34% | -4.22% | -10.13% | -22.40% | -60.91% | -6.43% | -44.96% | 83.23% | $15.95 | $5.02 | 64.39% | 13.15% | 1.04 | 282,000 | 129.27% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.12 | 0.00% | 0.20% | -1.75% | -2.88% | -0.39% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 3.16% | 0.70% | 0.00 | 0 | -100.00% |
| GSIT | GSI TECHNOLOGY INC | $3.86 | 0.00% | -3.98% | -31.38% | -36.30% | -42.43% | -66.20% | 49.61% | -18.91% | -26.48% | $13.30 | $3.80 | 70.98% | 1.58% | 1.56 | 431,000 | 26.39% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | 0.00% | 9.73% | -16.96% | -9.71% | -44.81% | -35.86% | -97.39% | N/A | N/A | $6.89 | $1.66 | 73.00% | 11.91% | 0.84 | 328,000 | -57.84% |
| APUR | APERTURE AC | $10.05 | 0.00% | 0.00% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.79% | 1.72% | 0.03 | 0 | -100.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.94 | 5.92% | 8.76% | 17.32% | -3.46% | -5.40% | 12.88% | -12.09% | -52.40% | -30.86% | $11.02 | $4.31 | 18.84% | 107.42% | 0.48 | 21,400 | 84.48% |
| EGG | ENIGMATIG LTD | $5.13 | -1.91% | 4.48% | 89.30% | -19.84% | -17.92% | 42.90% | N/A | N/A | N/A | $13.07 | $2.04 | 60.75% | 151.47% | 1.03 | 14,600 | -73.69% |
| OSS | ONE STOP SYSTEMS INC | $5.91 | 0.00% | -0.67% | -35.62% | -55.60% | -39.57% | 14.98% | 206.22% | 16.11% | N/A | $20.88 | $4.17 | 71.70% | 41.73% | 1.06 | 558,000 | -39.48% |
| TRAD | APEX TECH ACQUISITION INC | $10.07 | -0.10% | 0.10% | 0.20% | 1.41% | 1.92% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.10% | 2.03% | 0.03 | 105,000 | 4,465.22% |
| CLAR | CLARUS CORP | $3.83 | 0.00% | 6.39% | 9.43% | 17.48% | 42.38% | 12.98% | -29.66% | -87.64% | -22.63% | $3.98 | $2.53 | 3.77% | 51.68% | 1.28 | 92,000 | -45.56% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.03 | 0 | -100.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.17 | 3.09% | 5.67% | -3.06% | -15.01% | -20.55% | -25.41% | 32.64% | 26.29% | 637.21% | $6.61 | $2.86 | 52.03% | 10.84% | 0.90 | 163,000 | 92.90% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.30% | 0.30% | 0.10% | 1.31% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 500 | 2,400.00% |
| LSBK | LAKE SHORE BANCORP INC | $18.61 | -0.53% | 2.08% | 3.39% | 9.34% | 17.41% | 42.39% | 90.87% | 24.56% | 29.42% | $19.09 | $13.27 | 2.51% | 40.24% | 0.13 | 12,000 | -79.66% |
| HUCK | HUCKLEBERRYAI INC | $3.10 | 0.81% | 0.32% | -12.68% | -21.52% | -18.42% | -76.57% | -63.18% | -96.64% | N/A | $14.34 | $1.84 | 78.38% | 68.48% | 1.92 | 546,000 | -14.29% |
| EML | EASTERN CO | $24.18 | -2.70% | -0.53% | -5.47% | -1.06% | 9.91% | 14.22% | 44.36% | -1.02% | 25.61% | $29.91 | $17.61 | 19.16% | 37.31% | 0.58 | 13,800 | 32.69% |
| OZ | BELPOINTE PREP LLC | $36.28 | -2.62% | 1.47% | -18.12% | -19.75% | -27.45% | -42.04% | -48.27% | -63.71% | N/A | $69.00 | $35.42 | 47.43% | 2.41% | 0.16 | 14,500 | 12.40% |
| DOUG | DOUGLAS ELLIMAN INC | $1.59 | 6.00% | 7.43% | 3.25% | -7.02% | -14.97% | -39.08% | -15.87% | N/A | N/A | $3.03 | $1.38 | 47.52% | 15.22% | 1.43 | 1,652,000 | 136.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.