Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QH | QUHUO LTD | $1.29 | -3.01% | -3.59% | -3.01% | -2.27% | -7.19% | 133.70% | -70.69% | N/A | N/A | $2.27 | $0.25 | 43.17% | 411.90% | 0.84 | 7,183 | 16.85% |
| AXR | AMREP CORP | $21.88 | 1.11% | -3.87% | 19.24% | -28.31% | -28.71% | 6.16% | 67.66% | 380.88% | 325.68% | $39.68 | $15.88 | 44.85% | 37.78% | 0.44 | 5,456 | -57.08% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.00% | 1.00% | -0.02 | 70 | -71.89% |
| CGEN | COMPUGEN LTD | $1.29 | 3.20% | -15.13% | 9.32% | -46.69% | -27.53% | -39.44% | -32.11% | -91.63% | -80.42% | $2.66 | $1.13 | 51.50% | 14.16% | 1.68 | 151,405 | -45.72% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.10 | 8.91% | -10.57% | 10.55% | 61.76% | -56.52% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 72.84% | 143.90% | 0.24 | 209,641 | 10.58% |
| EDIT | EDITAS MEDICINE INC | $1.39 | 4.51% | -14.20% | 41.84% | 15.83% | -55.45% | -72.39% | -87.49% | -94.37% | N/A | $6.69 | $0.91 | 79.22% | 52.75% | 1.99 | 1,945,785 | -0.37% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.48% | 3.00% | -0.26% | 5.71% | N/A | N/A | N/A | $11.70 | $11.04 | 0.26% | 5.71% | 0.01 | 1 | -90.91% |
| NKTR | NEKTAR THERAPEUTICS | $0.62 | 2.15% | -20.64% | 25.81% | -11.57% | -55.79% | -62.26% | -83.32% | -97.02% | -94.55% | $1.93 | $0.43 | 67.89% | 43.29% | 1.43 | 3,287,389 | 15.94% |
| CHRS | COHERUS BIOSCIENCES INC | $0.99 | 4.86% | -5.52% | 28.66% | -15.21% | 21.72% | -55.52% | -87.65% | -94.27% | -95.29% | $2.43 | $0.66 | 59.18% | 50.30% | 1.47 | 868,711 | -5.75% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.47 | 15.16% | 15.16% | 13.96% | -32.64% | -29.96% | -31.11% | -34.02% | -55.78% | 72.56% | $9.97 | $4.61 | 45.14% | 18.66% | 0.89 | 241,648 | 69.38% |
| OFS | OFS CAPITAL CORP | $8.55 | 0.59% | -2.62% | 4.91% | 5.69% | 7.01% | -10.19% | -27.66% | 74.49% | -30.20% | $10.04 | $7.75 | 14.84% | 10.32% | 0.52 | 33,465 | -34.01% |
| PPBT | PURPLE BIOTECH LTD | $2.22 | -1.12% | -5.74% | -7.09% | -28.78% | -21.17% | -79.85% | -96.39% | -97.56% | N/A | $20.60 | $2.00 | 89.25% | 10.75% | 0.80 | 55,821 | -17.96% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | -0.19% | -1.62% | 0.88% | 0.39% | 2.38% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 1.62% | 2.99% | 0.02 | 1,101 | N/A |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | -5.58% | -8.14% | 18.50% | -20.20% | -34.53% | -23.79% | 14.55% | 115.45% | N/A | $4.94 | $1.68 | 52.02% | 41.07% | 1.09 | 149,440 | -12.17% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.35 | 0.98% | 1.65% | 2.75% | -28.32% | -31.01% | -36.44% | -45.04% | 13.30% | -79.65% | $20.84 | $11.60 | 40.74% | 6.47% | 0.37 | 27,212 | -29.50% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.32 | 5.14% | -12.07% | 19.28% | 8.57% | -51.94% | -58.31% | -89.95% | -89.67% | -84.93% | $17.24 | $4.09 | 69.13% | 30.07% | 0.91 | 128,698 | 10.30% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | -11.62% | -23.25% | -36.94% | -60.45% | -85.89% | -91.38% | -94.11% | -93.13% | -95.12% | $7.19 | $0.59 | 90.26% | 18.44% | 0.55 | 4,024,201 | 33.31% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | -6.09% | -2.05% | 21.01% | -32.49% | -96.84% | -99.66% | -99.87% | N/A | N/A | $2.59k | $2.51 | 99.82% | 90.44% | 0.04 | 119,033 | -53.44% |
| SEER | SEER INC | $1.89 | 2.16% | -7.35% | 5.00% | -17.83% | -20.59% | -15.25% | -76.49% | N/A | N/A | $2.63 | $1.56 | 28.00% | 21.15% | 1.84 | 189,238 | -0.36% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.54 | 2.21% | -1.07% | 8.52% | -19.83% | -42.05% | -45.95% | -46.21% | -77.52% | -99.93% | $13.19 | $4.78 | 58.01% | 15.90% | 0.99 | 72,006 | -10.98% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.17 | 0.94% | -6.21% | 17.94% | -3.75% | 10.07% | -13.16% | 67.56% | 243.31% | 143.67% | $19.18 | $12.24 | 15.71% | 32.11% | 0.63 | 6,462 | -46.23% |
| NEOV | NEOVOLTA INC | $3.37 | 5.64% | -5.34% | 81.18% | 11.22% | -24.94% | 24.35% | N/A | N/A | N/A | $6.11 | $1.80 | 44.84% | 87.22% | 0.75 | 159,142 | -39.91% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.41 | 2.55% | -5.86% | 72.14% | -9.06% | -32.49% | -36.24% | -12.04% | N/A | N/A | $6.06 | $1.31 | 60.23% | 83.69% | 0.98 | 164,886 | 54.05% |
| BHST | BIOHARVEST SCIENCES INC | $6.47 | 1.20% | -2.71% | 23.24% | 8.74% | 12.52% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 7.44% | 36.96% | 0.54 | 2,181 | 5.31% |
| TOUR | TUNIU CORP | $0.96 | 1.48% | 4.13% | 11.40% | -6.99% | -16.70% | 8.25% | 84.23% | 22.66% | -94.69% | $1.76 | $0.71 | 45.57% | 34.93% | 0.96 | 74,589 | -30.76% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 0.30% | 0.49% | 0.74% | 1.90% | 1.90% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.86% | 3.14% | -0.00 | 601 | N/A |
| SRL | SCULLY ROYALTY LTD | $7.53 | -2.21% | 0.56% | 1.76% | -2.84% | -2.47% | 23.85% | -19.89% | 8.89% | -58.77% | $9.99 | $5.74 | 24.62% | 31.18% | 0.46 | 10,580 | 164.63% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 10.18% | 9.41% | 32.49% | -26.81% | -49.52% | -84.22% | -97.41% | -99.22% | N/A | $28.20 | $2.18 | 88.87% | 44.04% | 1.89 | 1,987,007 | 177.77% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 48 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $5.98 | 2.49% | 1.27% | 53.21% | -22.00% | 35.33% | 43.98% | 38.95% | 200.25% | -85.88% | $8.28 | $3.71 | 27.84% | 61.05% | 0.49 | 7,750 | 131.97% |
| XGN | EXAGEN INC | $6.16 | -9.81% | 0.33% | 54.00% | 28.33% | 116.14% | 340.00% | 3.53% | -60.84% | N/A | $7.20 | $1.38 | 14.44% | 346.38% | 1.06 | 2,118,023 | 197.61% |
| ASST | ASSET ENTITIES INC | $7.69 | 126.84% | 1,203.39% | 1,663.76% | 1,083.08% | 850.56% | 304.74% | N/A | N/A | N/A | $8.80 | $0.34 | 12.61% | 2,195.52% | 1.29 | 235,931,357 | -25.30% |
| AMWL | AMERICAN WELL CORP | $6.96 | 2.65% | 12.44% | 11.72% | -39.11% | -20.82% | -32.82% | -87.25% | N/A | N/A | $12.95 | $5.00 | 46.25% | 39.20% | 1.39 | 59,084 | 90.13% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.87 | 16.67% | 4.36% | 2.87% | -48.57% | -53.56% | -41.19% | -71.07% | N/A | N/A | $8.87 | $2.37 | 67.64% | 21.10% | 0.74 | 461,806 | 101.63% |
| CRGO | FREIGHTOS LTD | $2.20 | 4.76% | -7.95% | 20.88% | -43.88% | 3.29% | -7.56% | -77.66% | N/A | N/A | $4.42 | $1.27 | 50.23% | 73.23% | 0.63 | 53,197 | -30.87% |
| CCCC | C4 THERAPEUTICS INC | $1.54 | 2.67% | -5.52% | 27.80% | -54.30% | -74.59% | -76.12% | -80.13% | N/A | N/A | $7.66 | $1.09 | 79.90% | 41.94% | 1.89 | 1,050,872 | -55.38% |
| ONL | ORION PROPERTIES INC | $1.94 | -2.51% | 2.11% | 21.25% | -52.10% | -52.33% | -42.09% | -84.84% | N/A | N/A | $4.39 | $1.46 | 55.81% | 32.88% | 0.98 | 914,544 | 143.74% |
| STKS | ONE GROUP HOSPITALITY INC | $3.52 | 12.82% | 15.03% | 29.89% | 10.00% | 10.34% | -23.97% | -60.71% | 128.57% | -28.16% | $6.10 | $2.37 | 42.30% | 48.52% | 1.43 | 73,690 | 106.36% |
| REKR | REKOR SYSTEMS INC | $0.98 | 8.65% | -3.92% | 43.48% | -53.33% | -17.65% | -46.30% | -60.96% | -76.39% | N/A | $2.67 | $0.62 | 63.30% | 57.81% | 1.99 | 2,964,760 | 56.59% |
| BRAG | BRAGG GAMING GROUP INC | $4.32 | -1.59% | 6.93% | 24.86% | -21.60% | -2.92% | -22.72% | -9.43% | N/A | N/A | $6.70 | $2.86 | 35.52% | 51.05% | 1.03 | 27,602 | 30.46% |
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 0.00% | -7.75% | -26.54% | -8.46% | 14.42% | 25.26% | -38.97% | N/A | N/A | $1.80 | $0.68 | 33.89% | 74.74% | 0.82 | 690,037 | -60.22% |
| GNLX | GENELUX CORP | $2.85 | 22.84% | 17.53% | 37.02% | -37.64% | -2.73% | -24.80% | N/A | N/A | N/A | $5.89 | $1.60 | 51.57% | 78.13% | 1.32 | 561,485 | 404.84% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 5.86% | -6.75% | 21.76% | -28.35% | -49.13% | -59.48% | -60.83% | -48.91% | -91.03% | $1.19 | $0.37 | 60.50% | 28.77% | 1.03 | 696,905 | 28.62% |
| IFRX | INFLARX NV | $1.58 | 6.04% | -14.59% | 68.80% | -39.23% | 1.28% | 31.67% | 6.04% | -78.44% | N/A | $2.82 | $0.82 | 43.87% | 91.75% | 0.76 | 173,066 | 43.11% |
| PLBY | PLBY GROUP INC | $1.13 | 4.63% | 4.63% | 20.99% | -44.06% | 0.00% | 8.65% | -85.19% | N/A | N/A | $2.44 | $0.52 | 53.69% | 117.31% | 1.32 | 142,412 | -44.21% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.45 | 5.60% | 8.89% | 23.74% | -13.12% | 94.44% | 207.40% | -48.96% | N/A | N/A | $4.04 | $0.58 | 39.42% | 322.41% | 1.19 | 222,322 | 102.53% |
| RAPT | RAPT THERAPEUTICS INC | $0.80 | 0.00% | -12.57% | -12.38% | -30.43% | -72.32% | -89.97% | -92.20% | -95.00% | N/A | $4.83 | $0.75 | 83.44% | 6.52% | 1.67 | 564,840 | -65.52% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.25 | 3.52% | 17.99% | 43.55% | -10.77% | -7.41% | 43.40% | -3.21% | 130.43% | 112.68% | $17.59 | $7.72 | 24.65% | 71.63% | 0.40 | 9,915 | 17.31% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 0.00% | 13.54% | 15.34% | -28.29% | -30.79% | -43.08% | -77.73% | -51.56% | N/A | $3.78 | $1.61 | 42.33% | 35.40% | 1.25 | 395,335 | -44.06% |
| MCRP | MICROPOLIS HOLDING CO | $3.00 | -5.36% | 27.66% | 35.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 46.81% | 37.61% | 0.86 | 43,882 | -55.94% |
| TWIN | TWIN DISC INC | $7.42 | 2.49% | 8.64% | 13.98% | -33.27% | -40.40% | -52.62% | -46.27% | 14.68% | -59.03% | $15.86 | $6.16 | 53.22% | 20.45% | 1.02 | 39,983 | -39.39% |
| EXOZ | EXOZYMES INC | $12.51 | 13.73% | 13.73% | 17.46% | -19.29% | 44.62% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.85% | 47.18% | 0.43 | 51,176 | 821.43% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | -0.25% | -3.91% | 37.06% | -1.22% | -46.00% | -51.79% | -14.74% | -50.61% | -99.68% | $1.72 | $0.55 | 52.91% | 46.47% | 1.33 | 385,575 | -22.62% |
| ORGN | ORIGIN MATERIALS INC | $0.70 | 5.59% | 3.10% | 30.90% | -17.57% | -46.23% | -42.23% | -87.93% | N/A | N/A | $1.90 | $0.42 | 63.21% | 66.03% | 1.23 | 823,454 | 45.89% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 2.06% | 3.87% | -11.17% | -61.20% | -31.05% | -47.21% | -93.51% | N/A | N/A | $2.07 | $0.56 | 68.89% | 14.39% | 0.86 | 1,331,573 | 50.26% |
| COYA | COYA THERAPEUTICS INC | $6.21 | 4.02% | -1.11% | 24.70% | -9.74% | -13.87% | -22.67% | N/A | N/A | N/A | $10.24 | $4.65 | 39.36% | 33.55% | 0.95 | 35,292 | -68.55% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.22 | 7.02% | 2.52% | 22.00% | -19.74% | -27.38% | -27.03% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.22% | 46.81% | 1.61 | 6,747,674 | 1.46% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.90 | 3.59% | -4.67% | 57.56% | 22.35% | 16.39% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 50.46% | 66.10% | 0.09 | 117,466 | 211.79% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.64 | -1.99% | -17.12% | -11.74% | -64.10% | -95.28% | -93.22% | N/A | N/A | N/A | $17.19 | $0.62 | 96.28% | 2.90% | 1.30 | 1,072,505 | 58.53% |
| ALEC | ALECTOR INC | $1.04 | 1.96% | -14.75% | 10.40% | -36.97% | -81.91% | -79.96% | -86.90% | -96.18% | N/A | $6.78 | $0.87 | 84.66% | 19.54% | 1.48 | 752,923 | 8.59% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.20 | -4.19% | -18.58% | 68.42% | -29.98% | -46.13% | -27.93% | N/A | N/A | N/A | $7.38 | $1.73 | 56.64% | 84.97% | 2.15 | 321,154 | 105.78% |
| YSXT | YSX TECH CO LTD | $4.43 | -1.56% | -6.74% | 43.83% | 62.87% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 29.35% | 115.57% | 0.00 | 73,822 | 26.80% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.95 | -1.00% | -0.50% | -17.54% | -52.12% | -78.53% | -74.82% | N/A | N/A | N/A | $22.00 | $3.64 | 82.05% | 8.52% | 0.78 | 98,697 | 69.78% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.16 | -0.85% | 1.75% | -0.85% | 5.45% | -13.43% | -52.07% | -49.78% | -66.08% | -90.78% | $2.43 | $0.89 | 52.30% | 30.34% | 1.13 | 53,309 | -22.89% |
| ENTX | ENTERA BIO LTD | $2.22 | 1.83% | -0.45% | 37.04% | -10.48% | 29.07% | -9.39% | 4.23% | 3.74% | N/A | $2.79 | $1.41 | 20.43% | 57.45% | 0.52 | 18,480 | -50.61% |
| UHG | UNITED HOMES GROUP INC | $1.72 | -2.27% | -9.95% | -30.92% | -59.72% | -72.87% | -74.37% | -82.47% | N/A | N/A | $7.80 | $1.60 | 77.95% | 7.50% | 0.55 | 2,984,947 | 2,158.40% |
| ICAD | ICAD INC | $3.68 | 2.22% | 7.60% | 121.69% | 2.22% | 72.77% | 155.56% | 2.22% | -71.36% | -23.97% | $3.78 | $1.18 | 2.65% | 211.86% | 1.06 | 747,615 | 36.79% |
| GIFI | GULF ISLAND FABRICATION INC | $6.20 | -0.08% | -15.94% | 4.12% | -11.25% | -5.28% | -8.22% | 69.26% | 104.46% | -52.42% | $7.59 | $5.12 | 18.38% | 21.00% | 0.44 | 55,536 | -34.03% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.99 | -0.99% | -2.09% | 5.53% | -5.78% | -5.19% | 18.59% | -1.06% | 13.65% | -11.30% | $16.70 | $12.01 | 10.24% | 24.81% | 0.33 | 1,181 | -83.53% |
| TSE | TRINSEO PLC | $2.81 | -35.10% | -29.57% | -3.10% | -36.43% | -26.63% | -16.12% | -93.58% | -86.29% | -89.20% | $7.05 | $1.94 | 60.14% | 45.22% | 1.71 | 1,725,798 | 722.24% |
| WFF | WF HOLDING LTD | $4.00 | -5.88% | 9.59% | 12.99% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 27.54% | 25.00% | -0.12 | 9,968 | -75.27% |
| CDLX | CARDLYTICS INC | $1.90 | -12.04% | 26.25% | 55.10% | -41.90% | -56.52% | -86.99% | -93.30% | -96.25% | N/A | $10.01 | $1.22 | 81.02% | 55.74% | 2.29 | 1,985,832 | -3.03% |
| FGMC | FG MERGER II CORP | $9.68 | -0.22% | 0.09% | 0.93% | -1.74% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.23% | 1.56% | 0.01 | 1,310 | 189.18% |
| LXEO | LEXEO THERAPEUTICS INC | $3.00 | 0.33% | -36.31% | 64.84% | -35.06% | -62.50% | -78.13% | N/A | N/A | N/A | $19.50 | $1.45 | 84.62% | 106.90% | 1.91 | 1,807,855 | 22.96% |
| PFX | PHENIXFIN CORP | $49.25 | 0.00% | -1.01% | -3.43% | 0.51% | 3.47% | 11.93% | 35.08% | 394.68% | -72.64% | $57.40 | $43.95 | 14.20% | 12.06% | 0.21 | 381 | 222.88% |
| HURC | HURCO COMPANIES INC | $15.28 | 1.87% | -5.21% | 10.64% | -30.16% | -31.08% | -16.32% | -45.45% | -50.95% | -52.91% | $23.76 | $13.22 | 35.68% | 15.58% | 0.64 | 14,264 | -62.99% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 2.71% | 2.71% | 16.99% | -11.66% | -6.77% | -13.92% | -53.24% | -54.02% | -82.78% | $3.99 | $2.34 | 24.06% | 29.49% | 0.85 | 171,535 | -26.30% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.56 | 6.27% | 9.78% | -1.09% | -47.78% | -8.35% | -0.69% | 153.19% | 241.00% | 103.28% | $71.33 | $30.33 | 51.55% | 13.95% | 0.39 | 17,938 | 57.06% |
| KVHI | KVH INDUSTRIES INC | $5.00 | 0.00% | -0.99% | 4.17% | -17.08% | 10.86% | -0.20% | -33.95% | -47.70% | -60.19% | $6.16 | $4.17 | 18.83% | 19.90% | 0.71 | 12,810 | -28.91% |
| MCTR | CTRL GROUP LTD | $6.50 | -2.61% | -10.96% | 6.91% | 53.30% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 45.83% | 72.92% | 1.55 | 4,365 | 1,765.38% |
| ALTS | ALT5 SIGMA CORP | $6.06 | 6.88% | 7.73% | 55.38% | 5.57% | 141.43% | 40.93% | 191.35% | 139.81% | -39.40% | $7.75 | $1.29 | 21.81% | 369.77% | 1.23 | 110,914 | 33.11% |
| MGNX | MACROGENICS INC | $1.54 | 3.36% | -8.33% | 40.00% | -39.37% | -64.60% | -89.50% | -63.85% | -92.43% | -94.71% | $5.77 | $0.99 | 73.31% | 55.56% | 1.31 | 299,044 | -17.65% |
| HOFT | HOOKER FURNISHINGS CORP | $9.05 | 5.36% | -2.37% | 8.51% | -30.81% | -50.90% | -49.30% | -46.61% | -36.31% | -64.12% | $19.79 | $7.34 | 54.28% | 23.30% | 0.83 | 44,603 | -0.07% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.41 | 2.55% | 2.99% | 46.06% | -29.53% | 54.49% | 73.38% | 65.07% | 10.05% | 131.73% | $4.42 | $1.04 | 45.48% | 131.73% | 1.09 | 93,905 | 30.75% |
| BTM | BITCOIN DEPOT INC | $1.51 | 10.22% | 1.34% | 25.83% | 7.09% | -13.22% | -20.11% | -84.67% | N/A | N/A | $3.52 | $0.93 | 57.10% | 63.07% | 0.36 | 208,072 | 244.22% |
| HLVX | HILLEVAX INC | $1.91 | 3.24% | -1.04% | 30.82% | 4.95% | 0.00% | -85.83% | -84.00% | N/A | N/A | $16.31 | $1.34 | 88.29% | 42.54% | 1.09 | 264,773 | 28.74% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.69 | 9.03% | -0.59% | 35.20% | -24.22% | -48.63% | -75.65% | -12.44% | -96.00% | N/A | $6.88 | $1.20 | 75.44% | 41.42% | 1.43 | 1,130,126 | 37.27% |
| GPRO | GOPRO INC | $0.61 | 2.53% | 3.23% | 25.10% | -30.91% | -61.27% | -64.34% | -90.57% | -82.35% | -98.79% | $1.85 | $0.40 | 67.14% | 52.76% | 1.45 | 3,493,967 | -8.34% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | -0.10% | 0.00% | -0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 123 | 3.36% |
| MIMI | MINT INC LTD | $4.20 | 3.70% | 4.74% | 13.51% | -24.87% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 38.60% | 25.00% | -0.05 | 51,485 | 19.69% |
| MGYR | MAGYAR BANCORP INC | $14.72 | 2.22% | 4.32% | 6.74% | 0.82% | 18.23% | 33.21% | 26.90% | 61.76% | 68.23% | $14.90 | $10.66 | 1.21% | 38.09% | 0.04 | 11,470 | 625.95% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.00 | -0.74% | -0.50% | 0.00% | 0.88% | 2.74% | 6.52% | 19.88% | N/A | N/A | $12.37 | $11.26 | 2.99% | 6.57% | 0.02 | 6,001 | 299,950.00% |
| MAMO | MASSIMO GROUP | $2.28 | 0.00% | -3.39% | -8.06% | -19.43% | -48.06% | -44.25% | N/A | N/A | N/A | $4.66 | $2.16 | 51.07% | 5.56% | 0.13 | 8,317 | 585.09% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 0.09% | 0.47% | 0.52% | 1.63% | 2.32% | 2.71% | N/A | N/A | N/A | $10.64 | $10.09 | 0.38% | 5.05% | -0.01 | 1,327 | -92.82% |
| OPTN | OPTINOSE INC | $9.39 | -0.11% | 0.00% | 3.76% | 64.74% | -19.74% | -39.81% | -68.06% | -85.17% | N/A | $20.03 | $4.82 | 53.11% | 95.02% | 0.54 | 21,241 | 191.89% |
| DIBS | 1STDIBSCOM INC | $2.67 | 2.30% | 7.66% | 10.33% | -34.07% | -33.58% | -54.59% | -59.61% | N/A | N/A | $6.20 | $2.30 | 56.94% | 16.09% | 0.97 | 154,818 | -2.12% |
| SKLZ | SKILLZ INC | $5.28 | 1.93% | 5.60% | 37.86% | -17.76% | 4.14% | -16.06% | -84.65% | -97.36% | N/A | $7.48 | $3.54 | 29.41% | 49.15% | 2.17 | 46,009 | -15.90% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | 0.00% | -7.29% | 11.72% | -5.32% | 20.81% | 40.53% | N/A | N/A | N/A | $4.21 | $1.84 | 36.50% | 45.11% | 1.20 | 53,521 | 38.95% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 6.05% | 1.79% | 39.02% | -16.79% | -42.71% | -43.00% | 3.64% | N/A | N/A | $3.12 | $0.77 | 63.46% | 47.86% | 1.40 | 186,855 | 178.34% |
| QUIK | QUICKLOGIC CORP | $5.96 | 5.30% | 6.24% | 34.54% | -18.47% | -25.69% | -54.12% | 20.40% | 32.44% | -73.56% | $13.74 | $4.26 | 56.62% | 39.91% | 1.33 | 89,915 | 45.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.