Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $4.68 | -1.89% | 2.41% | 1.08% | -19.17% | -63.03% | -58.21% | 40.96% | 68.35% | N/A | $20.36 | $3.30 | 77.01% | 41.82% | 0.69 | 153,000 | 125.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.91 | -0.43% | 8.82% | 4.70% | -9.55% | -25.54% | -33.17% | -79.25% | -94.00% | N/A | $15.57 | $5.60 | 55.62% | 23.39% | 1.57 | 127,000 | -15.33% |
| TCX | TUCOWS INC | $16.44 | -6.22% | -0.30% | 1.48% | -33.79% | -10.80% | 1.42% | -25.95% | -79.99% | -35.43% | $25.17 | $15.18 | 34.68% | 8.30% | 1.13 | 48,700 | 114.54% |
| ONEW | ONEWATER MARINE INC | $11.01 | -1.26% | 7.00% | 21.52% | -22.90% | -30.40% | -16.97% | -60.24% | -73.65% | N/A | $17.92 | $8.12 | 38.56% | 35.59% | 1.41 | 74,600 | -25.40% |
| PRQR | PROQR THERAPEUTICS NV | $1.74 | -5.71% | -12.81% | 11.94% | 5.79% | -41.19% | 31.44% | -24.57% | -71.08% | -72.80% | $3.10 | $1.33 | 44.03% | 30.45% | 1.04 | 557,000 | -39.78% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.30 | -3.06% | 2.74% | 22.12% | 18.88% | -46.82% | 63.41% | 16.46% | -80.39% | -85.46% | $20.56 | $6.10 | 49.93% | 68.77% | 1.34 | 185,000 | -41.64% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.13 | 0.98% | 3.01% | 2.19% | 32.90% | 15.28% | -25.65% | N/A | N/A | N/A | $8.27 | $3.35 | 37.97% | 53.13% | 0.53 | 92,000 | 16.46% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.21 | -2.96% | 3.89% | 6.50% | 9.24% | 45.95% | 18.18% | -56.04% | N/A | N/A | $68.99 | $3.71 | 89.55% | 94.34% | 0.73 | 379,000 | -57.37% |
| SMTI | SANARA MEDTECH INC | $19.80 | -3.98% | 6.97% | 7.96% | -13.12% | -32.08% | -30.91% | -56.95% | -28.73% | 182.86% | $35.95 | $16.05 | 44.92% | 23.39% | 1.20 | 45,300 | -4.83% |
| EPSN | EPSILON ENERGY LTD | $6.00 | 0.50% | -0.50% | 0.00% | 29.59% | 29.87% | -7.41% | 19.05% | 54.64% | N/A | $8.50 | $4.20 | 29.41% | 42.86% | 0.46 | 140,000 | -37.22% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.51 | -5.79% | 1.20% | -15.98% | -25.84% | -31.14% | -9.69% | -99.86% | -100.00% | -100.00% | $69.97 | $11.60 | 80.69% | 16.44% | 1.28 | 294,000 | -4.55% |
| PAAC | PROEM ACQUISITION CORP I | $9.85 | -0.20% | -0.30% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | -0.01 | 250 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.72 | -6.24% | -5.19% | 15.36% | 57.93% | 23.31% | 75.97% | 294.65% | 312.09% | 912.57% | $19.72 | $9.00 | 10.13% | 96.89% | 0.44 | 25,500 | 147.57% |
| SILC | SILICOM LTD | $31.65 | 6.93% | 36.60% | 68.35% | 96.95% | 87.28% | 142.16% | -7.73% | -29.84% | 13.08% | $32.85 | $13.27 | 3.64% | 138.51% | 0.80 | 105,000 | -50.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.98% | 0.71% | -0.01 | 500 | -98.24% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.15 | 3.28% | 18.42% | 46.51% | 22.57% | -20.45% | 111.41% | 99.37% | -87.94% | N/A | $4.94 | $1.46 | 36.23% | 115.75% | 1.63 | 1,088,000 | 57.23% |
| ADAG | ADAGENE INC | $3.80 | -2.31% | -0.26% | -3.06% | 124.85% | 101.06% | 145.16% | 169.50% | -75.32% | N/A | $4.75 | $1.30 | 20.00% | 192.31% | 0.34 | 295,000 | -49.92% |
| NFE | NEW FORTRESS ENERGY INC | $0.63 | -4.11% | 1.94% | -21.25% | -59.35% | -66.67% | -87.32% | -97.89% | -98.55% | N/A | $7.37 | $0.56 | 91.45% | 13.51% | 1.59 | 6,424,000 | 6.39% |
| HTLM | HOMESTOLIFE LTD | $2.00 | 0.00% | 8.23% | 2.56% | -20.63% | -36.10% | -45.40% | N/A | N/A | N/A | $4.19 | $1.60 | 52.27% | 25.00% | 0.09 | 1,000 | -76.74% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | -2.20% | -5.93% | 4.23% | 7.25% | 3.74% | -12.94% | -5.93% | -61.72% | -74.63% | $3.19 | $1.32 | 30.41% | 68.18% | 0.69 | 533,000 | 4.10% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.82 | 25.33% | 41.00% | 36.89% | 27.60% | 0.68% | -40.88% | N/A | N/A | N/A | $5.82 | $1.45 | 51.55% | 94.48% | 1.33 | 768,000 | 3,060.49% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | -3.33% | 5.89% | 8.94% | 13.30% | 10.21% | 10.86% | 48.69% | -54.48% | -36.79% | $13.78 | $8.30 | 17.78% | 36.51% | 0.91 | 18,600 | -40.00% |
| DOMO | DOMO INC | $3.94 | 1.81% | 45.39% | 9.44% | -34.98% | -69.79% | -42.23% | -76.27% | -93.66% | N/A | $18.49 | $2.39 | 78.69% | 64.85% | 1.97 | 1,204,000 | -10.68% |
| FCAP | FIRST CAPITAL INC | $52.99 | -3.18% | -0.99% | 5.54% | 5.37% | 30.04% | 30.52% | 112.81% | 17.10% | 84.51% | $71.00 | $33.73 | 25.37% | 57.09% | 0.20 | 2,500 | 92.31% |
| DPRO | DRAGANFLY INC | $6.04 | 2.90% | 4.50% | -2.89% | -33.04% | -32.51% | 127.07% | -78.04% | N/A | N/A | $14.40 | $1.63 | 58.06% | 270.55% | 1.18 | 1,827,000 | 67.31% |
| HURA | TUHURA BIOSCIENCES INC | $2.78 | -1.77% | -11.75% | 40.40% | 304.66% | 20.35% | -33.81% | -97.56% | -99.88% | -100.00% | $4.30 | $0.41 | 35.35% | 578.05% | 0.94 | 1,121,000 | 64.37% |
| CBFV | CB FINANCIAL SERVICES INC | $34.69 | -1.31% | -4.25% | -0.34% | -3.42% | 6.80% | 20.45% | 60.83% | 64.41% | 67.95% | $37.75 | $27.11 | 8.11% | 27.96% | 0.28 | 5,400 | 63.64% |
| IDN | INTELLICHECK INC | $8.69 | 1.52% | 2.84% | 54.90% | 44.59% | 82.95% | 277.83% | 286.22% | 6.11% | 396.57% | $8.90 | $2.37 | 2.36% | 266.67% | 1.02 | 517,000 | 80.77% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.55% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| ACU | ACME UNITED CORP | $45.96 | -0.15% | 1.64% | 2.13% | 4.64% | 21.75% | 12.15% | 70.29% | 6.88% | 184.19% | $47.31 | $35.50 | 2.85% | 29.46% | 0.46 | 19,000 | 18.01% |
| AMTX | AEMETIS INC | $2.62 | -0.76% | 14.91% | -2.96% | 75.84% | -9.97% | 99.24% | 21.30% | -85.90% | -7.75% | $3.66 | $1.22 | 28.42% | 114.75% | 1.98 | 1,194,000 | -30.34% |
| SMID | SMITH MIDLAND CORP | $32.88 | -0.72% | 2.53% | 9.75% | -12.20% | -15.04% | 11.68% | 95.37% | 193.31% | 1,299.15% | $43.66 | $25.60 | 24.69% | 28.46% | 1.04 | 7,400 | 32.14% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.09 | -0.10% | -1.18% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.58% | 1.82% | 0.03 | 5,200 | -81.69% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.86 | -1.62% | -0.50% | 4.69% | 4.79% | 28.14% | 31.37% | 60.26% | -6.82% | 77.00% | $23.75 | $15.10 | 7.96% | 44.77% | 0.31 | 68,000 | 116.56% |
| MNSB | MAINSTREET BANCSHARES INC | $23.52 | -2.97% | 1.01% | 8.14% | 16.38% | 26.86% | 41.35% | 10.06% | 10.94% | N/A | $25.14 | $17.73 | 6.43% | 32.66% | 0.54 | 49,600 | -10.95% |
| NRDY | NERDY INC | $0.92 | -2.13% | -6.33% | 8.64% | -11.73% | -21.54% | -35.80% | -77.56% | -90.91% | N/A | $1.90 | $0.75 | 51.68% | 22.40% | 1.50 | 259,000 | -68.34% |
| BVFL | BV FINANCIAL INC | $19.78 | -1.62% | -1.64% | 3.02% | 6.63% | 22.86% | 34.10% | N/A | N/A | N/A | $20.48 | $14.05 | 3.39% | 40.78% | 0.44 | 6,600 | -70.40% |
| BZUN | BAOZUN INC | $2.98 | -4.79% | 13.74% | 38.60% | 5.30% | -14.61% | 35.45% | -37.53% | -91.65% | -52.62% | $4.88 | $2.07 | 38.93% | 43.96% | 1.42 | 607,000 | -12.91% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.45 | -7.20% | -6.49% | -11.87% | -16.95% | -75.03% | 44.12% | -51.00% | N/A | N/A | $12.00 | $1.51 | 79.58% | 62.25% | 2.04 | 1,506,000 | 17.29% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| EARN | ELLINGTON CREDIT CO | $4.58 | -1.08% | -1.08% | 4.81% | -18.51% | -12.60% | -13.09% | -36.48% | -61.96% | -62.58% | $6.08 | $4.27 | 24.67% | 7.26% | 0.70 | 302,000 | -60.00% |
| RBKB | RHINEBECK BANCORP INC | $15.44 | -1.28% | -1.28% | -0.83% | 27.92% | 49.32% | 50.05% | 112.67% | 48.89% | N/A | $16.50 | $9.41 | 6.42% | 64.08% | 0.09 | 17,700 | -8.29% |
| KALA | KALA BIO INC | $0.19 | -7.50% | -18.14% | -20.60% | -69.32% | -80.11% | -94.38% | -98.83% | -99.95% | N/A | $20.60 | $0.15 | 99.10% | 27.59% | 0.98 | 6,707,000 | 244.30% |
| SNWV | SANUWAVE HEALTH INC | $19.94 | -3.25% | 15.73% | -1.29% | -27.78% | -36.29% | -28.79% | N/A | N/A | N/A | $46.59 | $16.27 | 57.20% | 22.56% | 0.84 | 93,000 | -48.62% |
| DMRC | DIGIMARC CORP | $7.71 | -0.64% | 20.47% | 51.77% | 33.16% | -22.75% | -31.28% | -54.75% | -77.97% | -72.80% | $14.64 | $4.07 | 47.34% | 89.43% | 1.84 | 349,000 | 105.29% |
| BCBP | BCB BANCORP INC | $9.80 | 4.81% | 2.94% | 14.55% | 25.16% | 21.44% | 4.26% | -10.91% | -27.89% | -2.29% | $9.95 | $7.31 | 1.51% | 34.06% | 0.68 | 191,000 | 430.56% |
| PERF | PERFECT CORP | $1.67 | -3.47% | -1.18% | -1.76% | 0.60% | -16.50% | 3.73% | -72.26% | -83.03% | N/A | $2.67 | $1.24 | 37.45% | 34.68% | 0.48 | 20,000 | -62.96% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.57 | 0.09% | -0.09% | 0.48% | 1.05% | 0.38% | 5.28% | N/A | N/A | N/A | $11.63 | $10.06 | 9.11% | 5.07% | 0.01 | 212,000 | 2,726.67% |
| NVX | NOVONIX LTD | $0.81 | -1.71% | 9.52% | 14.18% | -24.06% | -59.75% | -24.41% | -70.51% | N/A | N/A | $3.86 | $0.61 | 79.15% | 31.32% | 1.57 | 224,000 | 15.46% |
| WHF | WHITEHORSE FINANCE INC | $7.59 | -0.78% | -0.13% | 7.66% | 9.37% | 4.98% | -22.47% | -38.49% | -52.11% | -24.02% | $9.94 | $6.07 | 23.60% | 25.04% | 0.38 | 36,400 | -68.62% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.17 | 2.57% | 8.52% | 37.69% | 45.09% | 42.61% | 69.81% | -85.05% | -93.63% | -93.84% | $10.99 | $3.65 | 16.56% | 151.23% | 1.28 | 954,000 | 412.90% |
| FLX | BINGEX LTD | $2.46 | -4.28% | -4.65% | -10.55% | -22.88% | -27.22% | 9.82% | N/A | N/A | N/A | $4.45 | $2.08 | 44.72% | 18.27% | 0.01 | 134,000 | -23.43% |
| TKNO | ALPHA TEKNOVA INC | $3.13 | 7.56% | 3.30% | 7.19% | -4.86% | -44.31% | -45.85% | 51.94% | N/A | N/A | $7.48 | $1.91 | 58.16% | 63.87% | 1.36 | 89,000 | 5.20% |
| GRO | BRAZIL POTASH CORP | $3.11 | 1.97% | -4.60% | 7.24% | 28.51% | 25.40% | 24.40% | N/A | N/A | N/A | $3.99 | $1.25 | 22.06% | 148.80% | 1.10 | 245,000 | -59.57% |
| RAIL | FREIGHTCAR AMERICA INC | $8.74 | -4.69% | -7.12% | 8.44% | -22.86% | -8.77% | 46.15% | 183.77% | 66.79% | -45.68% | $14.90 | $5.61 | 41.34% | 55.79% | 1.26 | 167,000 | 205.30% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | -3.20% | -3.97% | 0.00% | -19.60% | -6.56% | 30.81% | -36.15% | -59.67% | -77.59% | $3.19 | $1.85 | 24.14% | 30.81% | 1.35 | 393,000 | 27.60% |
| USGO | US GOLDMINING INC | $12.40 | -6.10% | -4.65% | 10.67% | -12.71% | -1.12% | 20.93% | 35.46% | N/A | N/A | $17.98 | $7.42 | 31.06% | 67.05% | 0.80 | 139,000 | 47.87% |
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | -3.61% | 9.36% | 6.86% | -30.74% | -26.38% | 22.22% | -39.29% | N/A | N/A | $3.20 | $1.53 | 41.56% | 22.22% | 1.48 | 394,000 | -55.38% |
| CMCM | CHEETAH MOBILE INC | $5.44 | -3.55% | -4.39% | -22.84% | -20.47% | -26.88% | 47.03% | 151.85% | -48.44% | -93.48% | $9.44 | $3.65 | 42.37% | 49.04% | 1.08 | 13,400 | -22.99% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.41% | -1.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 98,000 | 67.52% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | -0.53% | -1.57% | 9.94% | 2.17% | 6.82% | -22.31% | -38.36% | -62.10% | -62.77% | $2.59 | $1.56 | 27.41% | 20.51% | 0.53 | 794,000 | 19.40% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.28 | -3.31% | -7.60% | 2.33% | -8.01% | 8.87% | 11.33% | 73.28% | N/A | N/A | $14.00 | $9.46 | 12.29% | 29.85% | 0.37 | 10,000 | -28.57% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.61 | -3.01% | -5.29% | -11.54% | -20.69% | -19.90% | -42.29% | -81.15% | -83.55% | N/A | $3.65 | $1.54 | 55.93% | 4.55% | 0.17 | 103,000 | 5.10% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.71 | 1.05% | 7.19% | 25.42% | 2.60% | -39.28% | -41.90% | -96.20% | -98.43% | N/A | $17.78 | $4.44 | 62.26% | 51.13% | 2.03 | 471,000 | 4.67% |
| OWLT | OWLET INC | $5.81 | -0.17% | 7.20% | 8.80% | -57.59% | -32.68% | 79.88% | 21.02% | -95.80% | N/A | $16.94 | $3.29 | 65.70% | 76.60% | 1.21 | 195,000 | 7.14% |
| MDV | MODIV INDUSTRIAL INC | $15.84 | -0.25% | 1.67% | 8.42% | 4.90% | 9.85% | 1.80% | 41.18% | N/A | N/A | $17.15 | $13.80 | 7.61% | 14.78% | 0.36 | 42,300 | 49.47% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.63 | 7.95% | 16.43% | 63.82% | 59.80% | 34.71% | 68.04% | 153.50% | N/A | N/A | $1.70 | $0.88 | 3.83% | 85.23% | 1.38 | 2,398,000 | 188.22% |
| APYX | APYX MEDICAL CORP | $3.90 | -1.02% | 1.56% | -2.01% | -2.26% | 26.62% | 297.96% | 34.48% | -61.08% | 108.56% | $4.50 | $0.83 | 13.33% | 372.73% | 1.30 | 74,600 | 6.57% |
| LARK | LANDMARK BANCORP INC | $26.75 | -2.48% | -0.04% | 8.74% | -0.93% | 8.61% | -3.28% | 49.60% | 33.31% | 74.22% | $29.56 | $22.31 | 9.51% | 19.88% | 0.18 | 2,300 | -55.77% |
| MOLN | MOLECULAR PARTNERS AG | $4.35 | -1.36% | 5.07% | -3.55% | 7.57% | 17.57% | 15.38% | -33.89% | N/A | N/A | $5.36 | $3.36 | 18.84% | 29.46% | 0.52 | 900 | -86.57% |
| TTEC | TTEC HOLDINGS INC | $3.35 | 3.72% | 20.07% | 26.89% | 3.08% | -8.22% | -8.97% | -90.54% | -96.82% | -87.88% | $5.60 | $1.98 | 40.18% | 69.19% | 1.30 | 424,000 | -31.83% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.05 | 0.49% | -9.29% | -44.89% | -42.74% | -29.07% | -46.48% | -87.88% | N/A | N/A | $5.25 | $1.16 | 60.95% | 76.72% | 0.78 | 56,000 | 5.07% |
| PDEX | PRO DEX INC | $50.74 | -4.80% | -3.85% | 5.82% | 24.21% | 94.56% | -12.98% | 206.68% | 95.68% | 1,245.89% | $70.26 | $23.47 | 27.78% | 116.19% | 0.57 | 19,800 | -35.29% |
| NMP | NMP ACQUISITION CORP | $10.17 | 0.00% | 0.20% | 0.39% | 0.69% | 2.01% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.00% | 2.62% | 0.01 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.26 | 0.95% | -0.23% | -4.48% | 17.03% | -15.64% | 67.72% | 42.43% | N/A | N/A | $6.57 | $2.45 | 35.16% | 73.88% | 0.63 | 472,000 | 17.71% |
| SPRO | SPERO THERAPEUTICS INC | $2.80 | -1.41% | 0.72% | 19.15% | 18.64% | 18.14% | 286.21% | 64.71% | -78.95% | N/A | $3.22 | $0.57 | 13.04% | 391.23% | 0.75 | 256,000 | -33.68% |
| GLND | GREENLAND ENERGY CO | $6.20 | 21.09% | 9.35% | -22.01% | -44.09% | -38.67% | N/A | N/A | N/A | N/A | $23.00 | $4.65 | 73.04% | 33.33% | -0.73 | 2,345,000 | 122.49% |
| ECBK | ECB BANCORP INC | $18.31 | 0.11% | 1.52% | 9.25% | 5.35% | 17.75% | 16.70% | 50.08% | N/A | N/A | $20.05 | $14.82 | 8.66% | 23.55% | 0.37 | 8,600 | 4.88% |
| LGCY | LEGACY EDUCATION INC | $12.73 | -5.14% | -7.69% | -1.77% | 28.72% | 31.92% | 100.47% | N/A | N/A | N/A | $14.70 | $6.01 | 13.40% | 111.81% | 1.12 | 27,600 | 8.24% |
| RENT | RENT THE RUNWAY INC | $4.80 | -3.03% | -8.05% | 0.00% | -35.74% | 4.35% | 27.32% | -92.43% | N/A | N/A | $10.13 | $3.69 | 52.62% | 30.08% | 2.21 | 90,000 | -35.25% |
| HNVR | HANOVER BANCORP INC | $22.32 | -1.15% | -0.36% | 3.29% | -7.44% | 6.39% | 9.25% | 22.57% | N/A | N/A | $24.36 | $19.91 | 8.37% | 12.13% | 0.31 | 6,700 | -2.90% |
| KORE | KORE GROUP HOLDINGS INC | $9.10 | -0.22% | -0.66% | 1.45% | 93.62% | 196.42% | 264.88% | 44.44% | -81.58% | N/A | $9.19 | $2.00 | 0.98% | 355.00% | 0.74 | 62,500 | -41.59% |
| CSHR | COINSHARES PLC | $5.43 | 1.88% | -22.98% | -49.16% | -49.49% | -53.79% | -46.79% | N/A | N/A | N/A | $13.70 | $4.72 | 60.36% | 15.04% | -0.10 | 613,000 | 113.59% |
| EMIS | EMMIS ACQUISITION CORP | $10.09 | 0.10% | 0.40% | 0.60% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.18% | 1.92% | -0.01 | 21,300 | 326.00% |
| NAKA | NAKAMOTO INC | $0.23 | -5.35% | -3.36% | -6.50% | -44.17% | -69.41% | -84.35% | N/A | N/A | N/A | $34.77 | $0.21 | 99.34% | 10.58% | 2.65 | 3,824,000 | -55.90% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.39 | -0.07% | -1.47% | -2.44% | -15.15% | -9.28% | -10.73% | -29.38% | -10.79% | 1.59% | $16.99 | $12.79 | 21.19% | 4.69% | 0.75 | 25,100 | 41.81% |
| CANG | CANGO INC | $0.44 | -7.50% | -4.31% | 0.23% | -68.51% | -79.44% | -77.17% | -24.10% | -85.90% | N/A | $2.88 | $0.33 | 84.56% | 34.55% | 0.78 | 1,393,000 | -91.74% |
| AMCI | AMC ROBOTICS CORP | $6.98 | -1.69% | 3.71% | 10.62% | 12.04% | -48.30% | -40.09% | -31.90% | N/A | N/A | $42.00 | $2.50 | 83.38% | 179.20% | 0.25 | 45,000 | -64.29% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.30% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.96% | 1.32% | -0.04 | 1,000 | -99.73% |
| FATE | FATE THERAPEUTICS INC | $1.35 | -2.88% | 0.75% | 17.39% | 14.41% | -11.76% | 8.00% | -78.30% | -98.40% | -38.64% | $1.94 | $0.91 | 30.41% | 48.35% | 1.72 | 1,215,000 | -8.99% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | -2.90% | 0.75% | -7.59% | -18.79% | 3.88% | -66.75% | -85.53% | -86.26% | -89.92% | $7.47 | $0.90 | 82.06% | 48.89% | 0.46 | 140,000 | -72.28% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.20 | 0.20% | 0.29% | 0.39% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.52% | 2.51% | -0.02 | 1,400 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.85 | 0.52% | 1.32% | 8.45% | 11.92% | 64.53% | 71.11% | 67.39% | -58.24% | -56.50% | $3.96 | $1.98 | 2.78% | 94.94% | 1.21 | 138,000 | -10.97% |
| BRR | PROCAP FINANCIAL INC | $1.86 | -4.12% | -7.46% | -29.01% | -41.69% | -81.89% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 88.55% | 5.08% | 1.07 | 429,000 | -3.16% |
| ALPS | ALPS GROUP INC | $0.93 | -7.00% | -7.00% | -16.22% | -7.00% | -93.80% | -91.64% | -91.09% | N/A | N/A | $15.00 | $0.56 | 93.80% | 65.48% | 0.15 | 17,000 | 507.14% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.50 | 2.04% | 8.70% | 19.05% | -23.47% | -15.25% | -34.50% | -43.18% | -84.80% | N/A | $3.34 | $1.10 | 55.09% | 36.36% | 0.99 | 562,000 | 41.92% |
| TLYS | TILLY's INC | $5.06 | -6.12% | -1.17% | 26.18% | 201.19% | 170.59% | 204.82% | -30.87% | -57.34% | -20.94% | $5.54 | $0.57 | 8.66% | 786.16% | 0.97 | 423,000 | -45.70% |
| RFIL | R F INDUSTRIES LTD | $14.25 | 1.97% | 15.85% | 35.46% | 18.85% | 77.90% | 278.99% | 243.37% | 122.66% | 501.27% | $14.84 | $3.75 | 3.98% | 280.00% | 0.67 | 295,000 | 103.45% |
| REPL | REPLIMUNE GROUP INC | $1.86 | -10.14% | -4.62% | -73.35% | -74.38% | -77.04% | -78.78% | -89.22% | -93.73% | N/A | $13.24 | $1.50 | 85.95% | 24.00% | 1.00 | 6,107,000 | 32.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.