Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPT | RITHM PROPERTY TRUST INC | $2.76 | 66,642 | -20.55% | 2.81 | 2.83 | 2.81 | 2.92 | 3.07 | 46.96 | 19.16 | 22.18 | 2.14 | 3.95 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| EDIT | EDITAS MEDICINE INC | $1.49 | 1,055,539 | -34.52% | 1.43 | 1.51 | 1.37 | 1.42 | 2.31 | 52.56 | 36.84 | 31.46 | 37.32 | 29.98 | 0.02 | 0.03 | -0.01 | 1.99 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.46 | 127,136 | -81.83% | 12.51 | 12.75 | 12.68 | 11.95 | 11.00 | 47.01 | 43.67 | 28.60 | 40.63 | 24.07 | -0.12 | -0.02 | -0.10 | 0.42 | ||
| EXOZ | EXOZYMES INC | $14.90 | 3,121 | -90.29% | 13.21 | 12.31 | 12.28 | 14.01 | N/A | 63.34 | 69.31 | 66.40 | 85.21 | 84.80 | 0.68 | 0.23 | 0.45 | 0.42 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.95 | 726,652 | -41.29% | 2.02 | 2.27 | 2.24 | 2.85 | 4.99 | 42.94 | 15.05 | 10.47 | 14.47 | 8.74 | -0.10 | -0.05 | -0.05 | 1.00 | ||
| MIMI | MINT INC LTD | $5.47 | 12,091 | -54.20% | 4.64 | 4.35 | 4.68 | N/A | N/A | 66.86 | 89.99 | 84.36 | 92.93 | 85.30 | 0.17 | 0.00 | 0.17 | 0.04 | ||
| CGEN | COMPUGEN LTD | $1.39 | 267,310 | -22.81% | 1.32 | 1.39 | 1.44 | 1.73 | 1.73 | 49.56 | 41.44 | 35.44 | 54.23 | 45.96 | -0.03 | -0.04 | 0.01 | 1.68 | ||
| REKR | REKOR SYSTEMS INC | $1.05 | 2,790,734 | 13.88% | 1.01 | 0.99 | 0.94 | 1.33 | 1.23 | 56.20 | 76.96 | 71.66 | 82.30 | 75.91 | 0.03 | 0.01 | 0.01 | 1.99 | ||
| MYO | MYOMO INC | $3.42 | 479,210 | -45.00% | 3.62 | 4.18 | 4.59 | 5.26 | 4.82 | 36.11 | 17.12 | 12.68 | 29.63 | 20.32 | -0.39 | -0.30 | -0.08 | 1.30 | ||
| FLL | FULL HOUSE RESORTS INC | $3.42 | 101,453 | 5.73% | 3.42 | 3.31 | 3.59 | 4.20 | 4.54 | 49.77 | 79.77 | 86.82 | 83.99 | 92.26 | 0.01 | -0.06 | 0.07 | 1.51 | ||
| AVD | AMERICAN VANGUARD CORP | $4.27 | 116,793 | -9.13% | 4.27 | 4.24 | 4.25 | 4.72 | 5.24 | 51.62 | 34.51 | 32.59 | 17.07 | 14.95 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| CMCM | CHEETAH MOBILE INC | $4.05 | 18,294 | -26.93% | 3.92 | 3.87 | 4.16 | 4.55 | 4.44 | 53.48 | 78.01 | 80.61 | 88.93 | 90.27 | -0.02 | -0.08 | 0.06 | 1.03 | ||
| USGO | US GOLDMINING INC | $9.79 | 5,234 | -53.45% | 9.80 | 9.84 | 9.71 | 9.74 | 8.98 | 49.61 | 40.64 | 38.41 | 39.67 | 36.96 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.60 | 16,513 | -43.04% | 10.65 | 10.36 | 10.17 | 10.46 | 10.32 | 58.61 | 61.22 | 60.69 | 52.67 | 50.62 | 0.14 | 0.12 | 0.02 | 0.36 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.30 | 1,944 | -78.18% | 11.30 | 11.29 | 11.24 | 11.16 | 10.97 | 58.30 | 39.17 | 40.83 | 4.65 | 1.55 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.05 | 18,353 | 9.64% | 4.10 | 3.98 | 4.11 | 4.15 | 4.12 | 51.07 | 48.93 | 53.80 | 58.96 | 64.41 | 0.03 | 0.00 | 0.03 | 0.55 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.99 | 70,242 | -41.09% | 5.84 | 5.75 | 6.10 | 6.54 | 8.20 | 53.59 | 85.20 | 86.12 | 90.85 | 92.30 | 0.03 | -0.05 | 0.09 | 0.99 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.41 | 636,230 | -19.54% | 0.41 | 0.43 | 0.48 | 0.56 | 0.87 | 43.39 | 16.67 | 11.48 | 44.33 | 29.39 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| AXR | AMREP CORP | $23.05 | 12,176 | -40.57% | 22.39 | 22.61 | 21.39 | 25.25 | 27.09 | 54.81 | 77.16 | 69.24 | 82.20 | 69.34 | 0.25 | 0.18 | 0.07 | 0.44 | ||
| SEER | SEER INC | $2.07 | 231,469 | -25.24% | 1.96 | 1.98 | 1.92 | 2.10 | 2.04 | 57.53 | 47.14 | 47.33 | 84.89 | 84.29 | 0.02 | 0.01 | 0.02 | 1.83 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.28 | 81,740 | 327.94% | 10.41 | 10.44 | 10.35 | 10.24 | 10.13 | 44.84 | 24.62 | 25.58 | 4.81 | 7.35 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| RBKB | RHINEBECK BANCORP INC | $10.90 | 1,694 | -85.68% | 11.08 | 10.84 | 10.43 | 10.18 | 9.58 | 55.14 | 57.38 | 58.89 | 15.34 | 22.00 | 0.20 | 0.23 | -0.04 | 0.11 | ||
| CLAR | CLARUS CORP | $3.15 | 165,034 | 7.96% | 3.30 | 3.32 | 3.58 | 4.11 | 4.30 | 39.23 | 18.25 | 25.66 | 38.70 | 45.56 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| NKTX | NKARTA INC | $1.70 | 565,440 | -4.38% | 1.86 | 1.98 | 1.80 | 2.01 | 3.04 | 41.25 | 9.54 | 14.22 | 1.88 | 3.01 | -0.02 | 0.02 | -0.04 | 1.45 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.50 | 192,202 | 96.34% | 2.50 | 2.56 | 2.33 | 2.59 | 3.18 | 51.23 | 20.00 | 21.73 | 22.73 | 23.98 | 0.02 | 0.05 | -0.02 | 1.04 | ||
| NEGG | NEWEGG COMMERCE INC | $6.17 | 130,931 | -63.56% | 5.33 | 4.52 | 4.99 | 6.86 | 10.35 | 59.75 | 59.25 | 71.33 | 66.34 | 80.61 | 0.46 | 0.07 | 0.40 | 1.39 | ||
| THTX | THERATECHNOLOGIES INC | $2.61 | 128,179 | 23.65% | 2.64 | 2.72 | 2.12 | 1.92 | 1.61 | 56.00 | 27.95 | 24.50 | 17.91 | 12.53 | 0.12 | 0.18 | -0.06 | 0.74 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.11 | 1,194,726 | 39.19% | 1.79 | 1.71 | 1.63 | 1.93 | 2.95 | 68.91 | 93.53 | 89.95 | 98.46 | 96.13 | 0.10 | 0.05 | 0.05 | 1.44 | ||
| IFRX | INFLARX NV | $1.77 | 108,694 | -54.37% | 1.68 | 1.57 | 1.31 | 1.74 | 1.72 | 61.02 | 70.13 | 77.29 | 28.77 | 42.41 | 0.13 | 0.12 | 0.01 | 0.76 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.20 | 177,085 | -12.04% | 1.23 | 1.23 | 0.97 | 1.02 | 1.34 | 53.87 | 41.67 | 46.08 | 18.66 | 20.95 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.15 | 575,940 | 39.06% | 1.18 | 1.19 | 1.21 | 1.25 | 1.38 | 45.11 | 24.29 | 19.32 | 14.47 | 5.80 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 241,799 | -40.33% | 2.27 | 2.06 | 2.27 | 2.57 | 2.78 | 63.56 | 97.88 | 95.39 | 98.18 | 96.17 | 0.08 | 0.00 | 0.08 | 1.26 | ||
| PPBT | PURPLE BIOTECH LTD | $2.30 | 26,566 | -5.71% | 2.24 | 2.41 | 2.55 | 3.01 | 4.20 | 42.56 | 25.77 | 21.09 | 56.35 | 33.11 | -0.11 | -0.11 | 0.00 | 0.74 | ||
| SRBK | SR BANCORP INC | $13.21 | 117,613 | 61.02% | 13.12 | 13.11 | 12.38 | 12.24 | 11.52 | 66.24 | 55.05 | 51.58 | 46.80 | 38.14 | 0.21 | 0.24 | -0.03 | 0.23 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.22 | 33,696 | 168.92% | 9.46 | 9.69 | 8.55 | 9.29 | 10.25 | 48.75 | 26.63 | 31.25 | 3.42 | 7.57 | 0.16 | 0.26 | -0.10 | 0.52 | ||
| ALTS | ALT5 SIGMA CORP | $6.80 | 134,044 | -60.06% | 6.29 | 6.07 | 5.09 | 5.41 | 3.87 | 64.11 | 71.40 | 62.62 | 60.09 | 44.00 | 0.43 | 0.38 | 0.05 | 1.23 | ||
| BRLS | BOREALIS FOODS INC | $5.50 | 5,029 | 14.22% | 5.85 | 5.84 | 5.94 | 6.03 | 6.25 | 38.49 | 15.18 | 41.19 | 7.86 | 41.20 | -0.06 | -0.03 | -0.03 | 0.15 | ||
| IH | IHUMAN INC | $2.26 | 10,349 | 13.68% | 2.35 | 2.24 | 2.26 | 2.02 | 1.87 | 51.22 | 64.96 | 72.49 | 29.85 | 45.61 | 0.06 | 0.06 | 0.01 | 0.65 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.52 | 6,220 | 41.72% | 18.49 | 18.47 | 18.16 | 18.47 | 19.96 | 55.09 | 74.12 | 76.88 | 47.18 | 52.17 | 0.10 | 0.10 | 0.01 | 0.15 | ||
| OFS | OFS CAPITAL CORP | $8.72 | 35,476 | 37.12% | 8.63 | 8.68 | 8.81 | 8.50 | 8.36 | 51.87 | 44.40 | 40.69 | 61.92 | 57.08 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 35 | -98.18% | 10.10 | 10.07 | 10.05 | N/A | N/A | 64.55 | 80.65 | 87.89 | 23.50 | 50.74 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.15 | 123,422 | -33.58% | 5.43 | 5.43 | 5.74 | 7.09 | 8.47 | 41.20 | 25.19 | 37.76 | 1.69 | 21.62 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.49 | 22,687 | -73.83% | 2.43 | 2.28 | 1.99 | 2.12 | 2.68 | 59.63 | 52.90 | 52.00 | 15.35 | 17.81 | 0.16 | 0.16 | 0.00 | 0.98 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.50 | 4,318,297 | -28.12% | 0.57 | 0.66 | 0.74 | 1.00 | 1.20 | 37.73 | 16.30 | 11.45 | 17.47 | 8.93 | -0.08 | -0.05 | -0.02 | 1.47 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.97 | 28,017 | -55.34% | 3.02 | 2.95 | 3.19 | 3.39 | 3.61 | 45.95 | 54.47 | 57.15 | 57.86 | 63.28 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.63 | 10,887 | 10.28% | 16.05 | 16.63 | 15.99 | 15.77 | 15.48 | 53.65 | 63.27 | 59.73 | 44.86 | 40.10 | 0.05 | 0.10 | -0.06 | 0.64 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.03 | 1,120,710 | -4.76% | 0.83 | 0.76 | 0.67 | 0.71 | 0.81 | 72.84 | 87.91 | 86.46 | 78.43 | 84.49 | 0.09 | 0.05 | 0.04 | 1.49 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.61 | 12,692 | -80.03% | 4.50 | 4.27 | 4.12 | 4.33 | 4.42 | 61.55 | 81.75 | 84.26 | 83.81 | 83.70 | 0.16 | 0.11 | 0.05 | 1.03 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 1 | -99.99% | 11.67 | 11.65 | 11.56 | 11.44 | 11.35 | 76.21 | 89.74 | 83.22 | 83.33 | 83.33 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $7.29 | 41,387 | -17.23% | 7.15 | 7.27 | 7.41 | 8.59 | 8.84 | 49.73 | 71.13 | 68.36 | 87.12 | 86.58 | -0.06 | -0.13 | 0.07 | 1.40 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.38 | 11 | -99.45% | 10.35 | 10.37 | 10.33 | 10.27 | 10.18 | 55.62 | 37.04 | 32.10 | 34.36 | 29.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.31 | 507,376 | -10.16% | 2.64 | 2.55 | 2.54 | 2.91 | 3.73 | 69.37 | 98.35 | 84.82 | 100.00 | 86.91 | 0.12 | 0.03 | 0.09 | 0.95 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.24 | 7,433 | 1,515.87% | 19.45 | 18.55 | 18.96 | 19.41 | 17.13 | 54.33 | 74.02 | 75.37 | 40.13 | 56.10 | 0.39 | 0.28 | 0.11 | 0.39 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 342,022 | -58.67% | 1.21 | 1.25 | 1.34 | 1.20 | 1.03 | 49.97 | 71.04 | 65.19 | 86.79 | 85.44 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| SKLZ | SKILLZ INC | $6.39 | 67,816 | -32.57% | 5.78 | 5.35 | 4.84 | 5.37 | 5.49 | 77.46 | 89.48 | 93.19 | 94.73 | 97.34 | 0.43 | 0.29 | 0.14 | 2.19 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.40 | 42,995 | -13.22% | 12.40 | 12.32 | 13.38 | 15.10 | 16.59 | 44.10 | 70.39 | 77.62 | 86.43 | 94.03 | -0.18 | -0.32 | 0.14 | 0.37 | ||
| VXRT | VAXART INC | $0.50 | 1,458,185 | -74.89% | 0.42 | 0.41 | 0.42 | 0.55 | 0.65 | 63.27 | 68.63 | 56.11 | 84.91 | 64.71 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| XGN | EXAGEN INC | $6.33 | 473,141 | 89.90% | 6.04 | 6.06 | 4.80 | 4.36 | 3.81 | 60.59 | 38.57 | 30.42 | 21.41 | 11.72 | 0.33 | 0.41 | -0.08 | 1.07 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $9.98 | 583 | -99.50% | 10.04 | 10.07 | N/A | N/A | N/A | 32.52 | 13.73 | 15.69 | 0.00 | 0.00 | N/A | N/A | N/A | -0.04 | ||
| TGEN | TECOGEN INC | $4.50 | 1,356,000 | 60.00% | 3.63 | 3.01 | 2.49 | 2.41 | 1.70 | 76.44 | 77.43 | 76.92 | 61.68 | 57.85 | 0.51 | 0.36 | 0.15 | 0.84 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 970,479 | 8.71% | 0.46 | 0.47 | 0.47 | 0.54 | 0.67 | 55.62 | 64.58 | 53.16 | 63.30 | 52.24 | 0.00 | -0.00 | 0.00 | 1.02 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.37 | 201,805 | 59.29% | 3.89 | 4.13 | 5.40 | 7.85 | 12.40 | 48.96 | 41.22 | 25.75 | 66.67 | 58.92 | -0.40 | -0.50 | 0.10 | 0.74 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.49 | 12,717 | 16.39% | 6.50 | 6.45 | 6.12 | 5.90 | N/A | 54.72 | 39.62 | 41.36 | 11.70 | 19.07 | 0.14 | 0.15 | -0.02 | 0.54 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.30 | 1,550 | -79.41% | 5.07 | 5.02 | 4.58 | 4.44 | N/A | 60.29 | 74.88 | 74.38 | 67.13 | 69.22 | 0.23 | 0.21 | 0.02 | 0.09 | ||
| CLLS | CELLECTIS SA | $1.55 | 25,191 | -49.33% | 1.51 | 1.53 | 1.39 | 1.48 | 1.75 | 55.27 | 57.14 | 35.32 | 42.73 | 26.12 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.77 | 25,828 | 165.80% | 1.87 | 2.05 | 2.14 | 9.37 | 13.75 | 41.94 | 9.06 | 8.21 | 7.58 | 6.66 | -0.13 | -0.15 | 0.01 | 0.97 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.92 | 104,353 | -21.62% | 2.75 | 2.74 | 3.27 | 4.21 | 4.91 | 50.04 | 71.11 | 68.74 | 96.22 | 93.47 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.69 | 1,226,249 | 2.16% | 0.67 | 0.71 | 0.87 | 1.93 | 6.95 | 41.93 | 39.86 | 28.78 | 96.58 | 78.17 | -0.06 | -0.08 | 0.02 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.83 | 131,156 | 64.88% | 7.07 | 6.91 | 7.36 | 8.18 | 9.19 | 42.52 | 50.16 | 59.22 | 58.78 | 70.28 | -0.07 | -0.12 | 0.05 | 0.81 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.17 | 2 | -99.83% | 10.18 | 10.15 | 10.12 | 10.06 | N/A | 57.56 | 24.81 | 29.60 | 25.21 | 41.43 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 855 | -99.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NNBR | NN INC | $2.20 | 108,788 | -44.70% | 1.99 | 1.95 | 2.14 | 2.59 | 3.18 | 55.42 | 88.46 | 86.09 | 93.40 | 92.08 | 0.02 | -0.05 | 0.07 | 1.37 | ||
| CRGO | FREIGHTOS LTD | $2.23 | 59,690 | -18.20% | 2.19 | 2.19 | 2.21 | 2.81 | 2.25 | 50.68 | 71.23 | 69.09 | 65.00 | 65.52 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| TIL | INSTIL BIO INC | $16.90 | 253,291 | 414.77% | 13.74 | 14.25 | 16.10 | 18.71 | 24.74 | 57.62 | 91.71 | 70.57 | 98.36 | 87.69 | -0.39 | -0.84 | 0.45 | 1.71 | ||
| SHMD | SCHMID GROUP NV | $2.57 | 26,205 | 5.62% | 3.23 | 3.48 | 3.25 | 2.94 | 3.12 | 32.19 | 6.58 | 5.90 | 0.31 | 0.31 | -0.12 | 0.03 | -0.14 | 0.02 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.43 | 275,983 | -22.48% | 3.26 | 3.29 | 3.14 | 3.78 | 3.99 | 55.89 | 24.27 | 21.19 | 23.60 | 14.46 | 0.08 | 0.08 | 0.00 | 2.11 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.44 | 33,095 | -14.27% | 1.35 | 1.28 | 1.02 | 0.91 | 1.05 | 64.94 | 65.08 | 71.24 | 25.23 | 34.05 | 0.12 | 0.12 | 0.00 | 0.80 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.13 | 2,929,479 | 20.81% | 1.17 | 1.15 | 1.15 | 1.38 | 2.39 | 48.49 | 20.00 | 28.21 | 5.80 | 12.09 | 0.01 | 0.01 | 0.00 | 1.60 | ||
| HLP | HONGLI GROUP INC | $1.50 | 2,257 | -81.57% | 1.44 | 1.21 | 1.21 | 1.27 | 1.37 | 62.99 | 66.44 | 67.61 | 64.49 | 68.66 | 0.12 | 0.07 | 0.04 | 0.46 | ||
| GAIA | GAIA INC | $4.37 | 24,001 | -40.30% | 4.72 | 4.80 | 4.23 | 4.55 | 4.86 | 46.31 | 7.36 | 6.65 | 5.23 | 4.63 | 0.05 | 0.17 | -0.12 | 0.87 | ||
| YSXT | YSX TECH CO LTD | $4.71 | 3,452 | -95.15% | 4.87 | 4.81 | 3.76 | 3.61 | N/A | 52.45 | 61.55 | 73.62 | 33.98 | 59.57 | 0.35 | 0.37 | -0.02 | -0.03 | ||
| CCCC | C4 THERAPEUTICS INC | $1.54 | 2,275,799 | 78.29% | 1.47 | 1.54 | 1.63 | 2.51 | 4.02 | 49.92 | 27.21 | 17.88 | 23.05 | 13.21 | -0.05 | -0.06 | 0.01 | 1.89 | ||
| LGCY | LEGACY EDUCATION INC | $8.83 | 253,943 | 11.96% | 7.59 | 7.12 | 6.95 | 7.57 | N/A | 71.84 | 92.49 | 92.75 | 93.99 | 95.96 | 0.41 | 0.18 | 0.24 | 0.99 | ||
| ICAD | ICAD INC | $3.98 | 244,031 | -45.45% | 3.78 | 3.56 | 2.72 | 2.64 | 2.15 | 78.43 | 93.65 | 91.86 | 91.61 | 90.60 | 0.36 | 0.35 | 0.01 | 1.07 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.29 | 718,413 | -58.74% | 2.93 | 3.42 | 3.11 | 4.07 | 6.68 | 51.63 | 20.73 | 13.99 | 25.45 | 15.74 | -0.06 | -0.01 | -0.05 | 1.89 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.69 | 1,292,116 | -37.47% | 0.66 | 0.64 | 0.76 | 1.05 | 1.08 | 50.58 | 85.01 | 75.59 | 96.63 | 93.61 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| TOUR | TUNIU CORP | $0.93 | 46,543 | 425.97% | 0.94 | 0.93 | 0.97 | 0.99 | 1.00 | 47.99 | 35.09 | 37.63 | 34.82 | 37.95 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 862,794 | 88.42% | 2.88 | 2.76 | 3.13 | 4.28 | 5.48 | 43.64 | 41.67 | 54.76 | 40.92 | 55.81 | -0.05 | -0.10 | 0.05 | 1.44 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.08 | 95,716 | 20.45% | 4.02 | 3.96 | N/A | N/A | N/A | 36.19 | 73.11 | 71.24 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.49 | 7,833 | -64.24% | 13.54 | 13.00 | 12.67 | 13.67 | 13.21 | 54.72 | 61.29 | 65.61 | 78.82 | 88.70 | 0.40 | 0.30 | 0.10 | 0.40 | ||
| WFF | WF HOLDING LTD | $4.30 | 16,023 | 11.19% | 4.20 | 3.94 | N/A | N/A | N/A | 58.32 | 80.74 | 86.56 | 67.46 | 69.78 | N/A | N/A | N/A | -0.01 | ||
| CBUS | CIBUS INC | $3.12 | 207,135 | 13.64% | 2.45 | 2.24 | 2.06 | 2.25 | 3.57 | 69.25 | 95.72 | 79.67 | 88.69 | 59.64 | 0.21 | 0.12 | 0.09 | 1.35 | ||
| MCTR | CTRL GROUP LTD | $7.13 | 6,554 | -84.82% | 6.99 | 7.22 | 7.11 | N/A | N/A | 50.93 | 41.83 | 42.95 | 65.42 | 62.85 | 0.08 | 0.05 | 0.03 | 1.41 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.14 | 14,791 | -42.70% | 6.23 | 5.19 | 3.51 | 2.38 | 1.81 | 52.30 | 46.38 | 58.54 | 4.50 | 20.92 | 0.75 | 0.84 | -0.09 | 0.88 | ||
| QH | QUHUO LTD | $1.18 | 6,031 | -40.38% | 1.22 | 1.29 | 1.37 | 1.38 | 1.24 | 36.22 | 38.77 | 38.30 | 25.24 | 22.83 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| NEOV | NEOVOLTA INC | $3.10 | 70,267 | -51.06% | 3.25 | 3.06 | 2.61 | 3.22 | 3.43 | 54.08 | 46.40 | 55.60 | 6.83 | 12.63 | 0.19 | 0.21 | -0.02 | 0.72 | ||
| UHG | UNITED HOMES GROUP INC | $1.80 | 409,168 | 101.50% | 1.82 | 1.93 | 2.53 | 3.32 | 4.53 | 38.61 | 15.87 | 15.78 | 73.31 | 66.53 | -0.21 | -0.24 | 0.04 | 0.57 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $13.80 | 15,300 | 15.97% | 12.55 | 12.03 | 10.88 | 12.47 | 14.21 | 66.35 | 59.55 | 49.64 | 38.24 | 25.85 | 0.67 | 0.56 | 0.12 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.90 | 1,840 | -50.89% | 35.50 | 34.10 | 38.10 | 49.02 | 45.26 | 54.29 | 82.89 | 83.58 | 93.15 | 94.44 | -0.14 | -1.08 | 0.94 | 0.41 | ||
| MDCX | MEDICUS PHARMA LTD | $7.78 | 584,963 | 87.94% | 5.44 | 4.76 | 3.99 | 3.51 | N/A | 82.62 | 84.55 | 79.73 | 84.55 | 85.96 | 0.77 | 0.45 | 0.31 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.