Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ | TOWNSQUARE MEDIA INC | $7.29 | 1.96% | 6.89% | 1.39% | -18.55% | -25.99% | -36.88% | -26.73% | 71.53% | -42.10% | $12.32 | $6.47 | 40.83% | 12.67% | 0.82 | 98,513 | -0.29% |
| GAIA | GAIA INC | $4.75 | -9.70% | -11.05% | 33.43% | -5.19% | -21.10% | 12.29% | 7.22% | -43.92% | -29.21% | $6.53 | $2.93 | 27.26% | 61.90% | 0.86 | 51,275 | 31.84% |
| TVRD | TVARDI THERAPEUTICS INC | $26.00 | 1.52% | -6.44% | 368.47% | 395.24% | 535.39% | 188.76% | -71.53% | -85.68% | -78.22% | $28.55 | $2.71 | 8.92% | 860.12% | 0.64 | 20,748 | 7.68% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | 3.53% | -20.91% | 13.27% | -62.16% | -83.30% | -89.03% | -93.74% | -93.14% | -94.63% | $7.11 | $0.59 | 89.67% | 24.20% | 0.56 | 2,365,354 | 19.12% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.04 | -1.30% | 1.84% | 7.04% | -15.08% | -23.23% | 3.40% | -22.05% | 34.51% | -91.35% | $4.13 | $2.56 | 26.41% | 18.75% | 0.64 | 18,791 | -60.45% |
| REKR | REKOR SYSTEMS INC | $1.07 | 4.90% | 18.63% | 35.96% | -49.77% | -7.76% | -34.76% | -58.69% | -73.25% | N/A | $2.67 | $0.62 | 59.93% | 72.30% | 1.98 | 4,714,989 | 81.22% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.90 | 2.31% | 3.65% | 24.61% | -11.08% | 35.57% | 186.74% | 325.21% | -79.27% | N/A | $25.70 | $6.33 | 22.57% | 214.38% | 0.39 | 741 | -19.54% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.48 | -1.35% | -0.84% | 16.46% | -6.23% | -16.62% | -16.40% | -66.73% | -9.48% | N/A | $15.25 | $6.56 | 37.84% | 44.62% | 0.54 | 13,848 | -11.93% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.55 | 5.31% | 2.02% | 12.58% | -5.29% | -47.94% | -57.01% | -88.99% | -89.63% | -84.69% | $17.24 | $4.09 | 67.80% | 35.70% | 0.92 | 105,408 | 29.31% |
| CHRS | COHERUS BIOSCIENCES INC | $1.02 | 5.26% | 0.00% | 4.62% | -8.93% | 23.79% | -51.20% | -86.56% | -93.99% | -95.17% | $2.43 | $0.66 | 58.02% | 54.55% | 1.47 | 1,663,078 | 74.80% |
| CGEN | COMPUGEN LTD | $1.32 | 4.76% | -3.65% | 0.76% | -39.73% | -17.50% | -34.98% | -29.79% | -91.09% | -79.91% | $2.66 | $1.13 | 50.38% | 16.81% | 1.68 | 231,989 | 101.74% |
| AMPY | AMPLIFY ENERGY CORP | $2.93 | 1.38% | 12.69% | 27.39% | -42.88% | -56.53% | -52.82% | -55.74% | 168.81% | N/A | $8.15 | $2.27 | 64.05% | 29.07% | 1.46 | 818,584 | 63.16% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.53 | 4.55% | -12.46% | 58.13% | -5.95% | -29.72% | -30.68% | 13.45% | N/A | N/A | $6.06 | $1.31 | 58.25% | 92.84% | 0.98 | 116,868 | -23.01% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.35 | 13.45% | 17.39% | 8.87% | 15.38% | 5.47% | -40.53% | -38.91% | -58.59% | -87.50% | $2.43 | $0.89 | 44.49% | 51.69% | 1.15 | 199,410 | 156.12% |
| INSG | INSEEGO CORP | $7.84 | -0.63% | -3.21% | 5.52% | -42.44% | -56.83% | 55.25% | -66.64% | -92.62% | -82.92% | $20.67 | $5.04 | 62.06% | 55.59% | 1.65 | 126,098 | -60.76% |
| CMCM | CHEETAH MOBILE INC | $3.85 | 2.67% | 2.67% | 3.49% | -33.91% | -13.09% | -8.33% | 6.24% | -60.71% | -97.04% | $6.78 | $3.02 | 43.22% | 27.48% | 1.09 | 34,228 | 145.89% |
| AXR | AMREP CORP | $22.07 | 0.87% | -0.68% | 5.50% | -26.90% | -37.97% | 6.98% | 73.92% | 398.19% | 324.42% | $39.68 | $15.88 | 44.37% | 38.98% | 0.44 | 10,671 | -33.34% |
| MHLD | MAIDEN HOLDINGS LTD | $1.17 | -2.50% | -9.30% | 17.00% | 21.88% | -36.07% | -45.83% | -46.58% | 20.00% | -91.70% | $2.23 | $0.55 | 47.53% | 113.89% | 0.82 | 280,597 | 139.44% |
| UHG | UNITED HOMES GROUP INC | $1.99 | 10.56% | 2.58% | -15.32% | -52.62% | -69.57% | -69.62% | -79.67% | N/A | N/A | $7.80 | $1.60 | 74.49% | 24.38% | 0.57 | 1,285,368 | 163.53% |
| AFBI | AFFINITY BANCSHARES INC | $18.45 | 0.00% | 0.44% | 4.47% | 0.00% | -14.19% | 9.04% | 24.41% | N/A | N/A | $22.50 | $16.69 | 18.00% | 10.58% | 0.15 | 6,164 | 281.91% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.12 | -16.62% | 40.37% | -23.02% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 75.52% | 48.91% | -1.96 | 235,116 | -8.63% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.20 | 0.69% | 0.99% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 0.20% | 1.69% | -0.01 | 145,570 | 102,414.08% |
| PPBT | PURPLE BIOTECH LTD | $2.25 | 2.04% | -8.54% | -10.00% | -24.75% | -19.64% | -78.37% | -95.89% | -97.55% | N/A | $20.60 | $2.00 | 89.08% | 12.50% | 0.79 | 40,750 | 113.68% |
| RAPT | RAPT THERAPEUTICS INC | $0.88 | 16.73% | -3.83% | -5.08% | -24.22% | -49.48% | -80.02% | -92.77% | -94.31% | N/A | $4.83 | $0.75 | 81.80% | 17.04% | 1.70 | 1,094,491 | 48.71% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.46 | -15.12% | -48.59% | -44.27% | -45.32% | 10.61% | 28.07% | 43.14% | -56.80% | -93.11% | $3.10 | $0.82 | 52.90% | 77.83% | 0.62 | 5,664,756 | -4.79% |
| TAYD | TAYLOR DEVICES INC | $36.87 | -0.43% | 6.41% | 16.79% | 17.01% | -16.92% | -23.68% | 311.96% | 245.55% | 185.37% | $64.50 | $29.50 | 42.84% | 24.98% | 0.39 | 13,013 | -78.06% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.48% | 3.18% | 1.92% | 5.71% | N/A | N/A | N/A | $11.70 | $11.04 | 0.26% | 5.71% | 0.01 | 9 | 800.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.48 | 2.05% | 14.64% | 9.60% | -31.76% | -42.38% | -21.26% | -33.41% | -50.98% | 71.25% | $9.97 | $4.61 | 45.04% | 18.87% | 0.87 | 337,006 | 78.42% |
| HLP | HONGLI GROUP INC | $1.56 | -6.02% | 58.70% | 59.35% | 19.82% | 24.80% | -15.22% | N/A | N/A | N/A | $2.25 | $0.84 | 30.67% | 85.71% | 0.47 | 19,079 | -84.88% |
| BHST | BIOHARVEST SCIENCES INC | $6.61 | 2.62% | 3.77% | 12.03% | 13.55% | 14.96% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 5.44% | 39.92% | 0.54 | 18,197 | 289.41% |
| OFS | OFS CAPITAL CORP | $8.54 | 0.65% | 0.71% | 3.64% | 5.56% | 6.48% | -9.63% | -25.74% | 88.94% | -30.11% | $10.04 | $7.75 | 14.94% | 10.19% | 0.51 | 42,250 | 86.92% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 0.00% | -0.19% | -0.58% | 0.19% | 2.38% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 1.62% | 2.99% | 0.02 | 1 | N/A |
| AMWL | AMERICAN WELL CORP | $7.21 | 5.41% | -1.37% | 0.42% | -41.62% | -18.53% | -26.44% | -87.35% | N/A | N/A | $12.95 | $5.00 | 44.32% | 44.20% | 1.39 | 49,489 | 90.55% |
| CDLX | CARDLYTICS INC | $2.17 | 12.14% | 1.40% | 53.90% | -36.73% | -48.70% | -76.21% | -92.67% | -96.21% | N/A | $10.01 | $1.22 | 78.32% | 77.87% | 2.32 | 1,117,895 | 64.86% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | -4.29% | -10.67% | 31.37% | 14.53% | 38.72% | -0.74% | N/A | N/A | N/A | $4.11 | $0.73 | 67.40% | 83.56% | -1.69 | 1,613,642 | 88.39% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.08 | -9.24% | 8.00% | 32.19% | 74.76% | -55.00% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 73.33% | 139.47% | 0.14 | 279,374 | -18.64% |
| TOUR | TUNIU CORP | $0.97 | 3.09% | 6.25% | 13.87% | -2.12% | -5.00% | 1.15% | 101.88% | 25.68% | -94.79% | $1.76 | $0.71 | 44.94% | 36.48% | 0.96 | 814,962 | 1,055.01% |
| IFRX | INFLARX NV | $1.67 | 3.73% | 1.21% | 70.41% | -35.02% | 10.60% | 33.60% | 14.38% | -79.13% | N/A | $2.82 | $0.82 | 40.67% | 102.67% | 0.76 | 66,292 | -66.67% |
| SEER | SEER INC | $1.89 | 2.72% | -4.06% | -9.57% | -16.00% | -16.37% | -5.03% | -74.56% | N/A | N/A | $2.63 | $1.56 | 28.00% | 21.15% | 1.83 | 217,881 | 47.84% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.26 | 1.16% | -0.24% | 4.88% | -28.72% | -31.74% | -38.21% | -44.90% | 16.76% | -80.16% | $20.84 | $11.60 | 41.17% | 5.69% | 0.37 | 73,191 | 50.80% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.16 | 2.93% | 7.12% | 21.54% | -22.93% | -55.24% | -84.81% | -97.29% | -99.10% | N/A | $28.20 | $2.18 | 88.79% | 44.95% | 1.88 | 1,515,250 | 49.88% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.69 | 4.52% | -0.72% | 3.43% | -59.24% | -93.87% | -92.27% | N/A | N/A | N/A | $17.19 | $0.62 | 95.97% | 11.59% | 1.30 | 1,192,869 | 57.84% |
| CCCC | C4 THERAPEUTICS INC | $1.58 | 7.48% | -2.47% | 28.46% | -52.12% | -71.32% | -74.39% | -76.56% | N/A | N/A | $7.66 | $1.09 | 79.37% | 45.62% | 1.90 | 943,449 | -19.33% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.07 | 1.71% | -8.22% | 2.23% | -5.25% | 9.69% | -13.28% | 77.57% | 251.64% | 142.75% | $19.12 | $12.24 | 15.95% | 31.29% | 0.64 | 16,425 | 200.22% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.18 | -0.10% | 0.39% | 0.44% | 1.70% | 1.90% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.95% | 3.04% | -0.00 | 6,667 | -0.74% |
| SRL | SCULLY ROYALTY LTD | $7.53 | 1.83% | -3.65% | 1.01% | -4.75% | -5.11% | 25.42% | -8.68% | 20.04% | -58.51% | $9.99 | $5.74 | 24.67% | 31.10% | 0.45 | 1,478 | -63.65% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 1 | N/A |
| BRAG | BRAGG GAMING GROUP INC | $4.42 | 2.55% | 4.00% | 23.12% | -19.64% | -1.78% | -28.94% | -0.45% | N/A | N/A | $6.70 | $2.86 | 34.03% | 54.55% | 1.03 | 4,641 | -62.70% |
| CRGO | FREIGHTOS LTD | $2.23 | 5.95% | 0.68% | 9.07% | -43.81% | -1.98% | 0.68% | -77.46% | N/A | N/A | $4.42 | $1.27 | 49.66% | 75.20% | 0.64 | 98,321 | 117.45% |
| PLBY | PLBY GROUP INC | $1.18 | 7.27% | 12.38% | 11.32% | -43.54% | 9.26% | 25.53% | -86.34% | N/A | N/A | $2.44 | $0.52 | 51.64% | 126.92% | 1.32 | 437,188 | 76.98% |
| HOFT | HOOKER FURNISHINGS CORP | $10.32 | 11.69% | 12.42% | 27.09% | -21.40% | -42.95% | -44.52% | -39.58% | -24.17% | -59.34% | $19.79 | $7.34 | 47.86% | 40.60% | 0.84 | 91,852 | 120.27% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.27 | 6.57% | 18.85% | 27.53% | -26.06% | -30.58% | -34.39% | -77.09% | -54.33% | N/A | $3.66 | $1.61 | 37.98% | 40.99% | 1.27 | 384,845 | 11.22% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.48 | 8.86% | 4.36% | 7.88% | -25.27% | -49.53% | -56.06% | -59.41% | -43.65% | -90.59% | $1.16 | $0.37 | 58.71% | 31.23% | 1.04 | 874,061 | -34.28% |
| MHH | MASTECH DIGITAL INC | $9.30 | 17.87% | 24.00% | 22.37% | -28.57% | -26.66% | 10.71% | -48.84% | -45.80% | 96.00% | $16.00 | $7.15 | 41.88% | 30.07% | 0.78 | 36,781 | 557.86% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.81 | -4.34% | -4.84% | 12.72% | 34.29% | 19.18% | 47.48% | 167.57% | 419.71% | 170.93% | $14.48 | $5.90 | 25.35% | 83.22% | 0.44 | 58,924 | 96.79% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 2.45% | -4.89% | 32.02% | 8.84% | -44.20% | -42.67% | -10.00% | -48.65% | -99.66% | $1.71 | $0.55 | 51.05% | 51.36% | 1.32 | 552,182 | 8.74% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.53 | -0.15% | 1.20% | 21.13% | -6.88% | -6.30% | 49.34% | -0.95% | 139.47% | 111.74% | $17.59 | $7.72 | 23.06% | 75.26% | 0.40 | 25,765 | 2.30% |
| ALTS | ALT5 SIGMA CORP | $6.70 | 9.84% | 15.32% | 74.03% | 9.48% | 188.79% | 74.48% | 235.00% | 187.55% | -31.63% | $7.75 | $1.29 | 13.55% | 419.38% | 1.24 | 249,882 | 244.41% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 1.53% | -7.80% | 39.08% | -27.25% | -44.28% | -21.93% | N/A | N/A | N/A | $7.38 | $1.73 | 55.15% | 91.33% | 2.12 | 538,101 | 101.72% |
| WFF | WF HOLDING LTD | $4.26 | 4.85% | 15.76% | 17.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 22.83% | 33.13% | -0.05 | 12,641 | 273.22% |
| NEOV | NEOVOLTA INC | $3.10 | -7.46% | -7.19% | 42.86% | 2.99% | -41.84% | 6.53% | N/A | N/A | N/A | $6.11 | $1.80 | 49.26% | 72.22% | 0.72 | 174,796 | 36.67% |
| MIMI | MINT INC LTD | $4.62 | 4.88% | 14.07% | 14.36% | -6.10% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 32.46% | 37.50% | 0.01 | 30,108 | -32.22% |
| YSXT | YSX TECH CO LTD | $4.52 | -1.74% | -3.00% | 11.94% | 83.74% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.91% | 119.95% | -0.02 | 49,289 | 6.73% |
| EXOZ | EXOZYMES INC | $12.54 | -3.61% | 15.58% | 10.10% | -29.19% | 44.97% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.73% | 47.53% | 0.37 | 39,981 | -36.19% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | -2.55% | 2.69% | 4.50% | -65.05% | -26.05% | -56.08% | -93.45% | N/A | N/A | $2.07 | $0.56 | 68.60% | 15.45% | 0.85 | 1,981,266 | 47.78% |
| GNLX | GENELUX CORP | $2.78 | -6.08% | 10.76% | 14.88% | -50.36% | -6.08% | -22.99% | N/A | N/A | N/A | $5.89 | $1.60 | 52.76% | 73.75% | 1.27 | 494,669 | 361.63% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.61 | 6.97% | 6.97% | 39.57% | -25.64% | 63.13% | 81.25% | 99.24% | 12.99% | 153.40% | $4.42 | $1.04 | 40.95% | 150.96% | 1.09 | 175,459 | 73.62% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.43 | -9.22% | -4.11% | 32.20% | -39.97% | -96.84% | -99.68% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.83% | 76.49% | 0.02 | 796,158 | 364.76% |
| ORGN | ORIGIN MATERIALS INC | $0.70 | 4.95% | 6.22% | 10.76% | -15.76% | -44.00% | -40.17% | -87.74% | N/A | N/A | $1.90 | $0.42 | 63.16% | 66.27% | 1.23 | 900,130 | 40.53% |
| BTM | BITCOIN DEPOT INC | $1.63 | -3.55% | 9.40% | 25.38% | 20.74% | -35.06% | -17.68% | -83.43% | N/A | N/A | $3.52 | $0.93 | 53.69% | 76.03% | 0.34 | 446,642 | -39.94% |
| XGN | EXAGEN INC | $5.77 | 1.05% | -7.68% | 25.43% | 33.56% | 106.81% | 251.83% | 9.28% | -59.71% | N/A | $7.20 | $1.63 | 19.86% | 253.99% | 1.05 | 197,969 | -44.65% |
| MCRP | MICROPOLIS HOLDING CO | $2.96 | -0.67% | 19.35% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 47.52% | 35.78% | 0.81 | 25,809 | 69.29% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.88 | -0.71% | -0.61% | 41.04% | 23.23% | 10.41% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 50.66% | 65.42% | 0.07 | 23,557 | 68.12% |
| QH | QUHUO LTD | $1.15 | -8.73% | -8.73% | -10.16% | -11.54% | -13.53% | 109.09% | -70.26% | N/A | N/A | $2.27 | $0.25 | 49.34% | 356.35% | 0.82 | 349,642 | 8.98% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.08 | 3.44% | 10.84% | 12.22% | -44.92% | -2.85% | -4.80% | 159.20% | 264.08% | 109.16% | $71.33 | $30.33 | 49.42% | 18.96% | 0.40 | 8,150 | 24.29% |
| COYA | COYA THERAPEUTICS INC | $6.14 | 1.49% | -4.21% | 12.66% | -7.11% | -15.31% | -24.01% | N/A | N/A | N/A | $10.24 | $4.65 | 40.04% | 32.04% | 0.94 | 28,940 | -28.70% |
| TWIN | TWIN DISC INC | $7.24 | 2.55% | 5.54% | 5.08% | -27.82% | -41.75% | -50.88% | -44.05% | 19.67% | -59.14% | $15.06 | $6.16 | 51.93% | 17.53% | 1.01 | 47,206 | 10.42% |
| SLNG | STABILIS SOLUTIONS INC | $5.50 | 1.85% | -7.56% | 36.82% | -29.40% | 14.82% | 32.15% | 30.95% | 189.47% | -87.52% | $8.28 | $3.71 | 33.57% | 48.25% | 0.52 | 6,104 | 16.09% |
| PRPL | PURPLE INNOVATION INC | $0.94 | 18.99% | 41.78% | 45.96% | -6.93% | 9.94% | -35.62% | -77.07% | -93.13% | N/A | $1.56 | $0.56 | 39.74% | 67.86% | 1.85 | 2,982,236 | 135.31% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.36 | 2.06% | -0.32% | 9.71% | -3.70% | -2.78% | 21.04% | 5.21% | 24.37% | -9.38% | $16.70 | $12.01 | 8.02% | 27.89% | 0.33 | 13,461 | 1,839.63% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.65 | 0.00% | 3.52% | -5.36% | -50.28% | -53.18% | -42.39% | -73.26% | N/A | N/A | $8.87 | $2.37 | 70.12% | 11.81% | 0.73 | 171,227 | -2.13% |
| ICAD | ICAD INC | $3.71 | 3.06% | 6.61% | 103.85% | 5.10% | 54.58% | 137.82% | 4.51% | -69.24% | -31.30% | $3.92 | $1.18 | 5.36% | 214.41% | 1.06 | 1,216,508 | 151.23% |
| ASST | ASSET ENTITIES INC | $7.01 | -13.67% | 1,056.77% | 1,293.64% | 946.27% | 810.39% | 269.14% | N/A | N/A | N/A | $8.92 | $0.34 | 21.41% | 1,992.54% | 1.19 | 18,192,847 | -66.55% |
| HURC | HURCO COMPANIES INC | $15.55 | 3.94% | 5.42% | 3.74% | -32.77% | -28.54% | -11.60% | -42.24% | -45.30% | -52.94% | $23.76 | $13.22 | 34.55% | 17.62% | 0.64 | 57,543 | 229.63% |
| QUIK | QUICKLOGIC CORP | $6.38 | 8.14% | 15.58% | 28.89% | -10.01% | -13.67% | -49.20% | 17.71% | 47.69% | -71.69% | $13.74 | $4.26 | 53.57% | 49.77% | 1.36 | 142,996 | 78.98% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.70 | 21.49% | 62.43% | 258.54% | 174.77% | 134.82% | 122.39% | N/A | N/A | N/A | $14.99 | $1.81 | 1.93% | 714.40% | 0.27 | 82,525 | 48.50% |
| IVVD | INVIVYD INC | $0.84 | 29.72% | 45.74% | 59.62% | -44.87% | -16.20% | -64.64% | -68.50% | N/A | N/A | $2.74 | $0.36 | 69.42% | 136.06% | 1.22 | 5,370,502 | 346.39% |
| MGNX | MACROGENICS INC | $1.59 | 11.19% | -3.05% | 25.20% | -33.75% | -61.22% | -63.70% | -62.05% | -94.14% | -94.82% | $5.77 | $0.99 | 72.44% | 60.61% | 1.33 | 429,708 | 62.66% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.07 | -0.32% | 2.68% | 14.55% | -10.76% | -3.46% | -13.03% | -54.85% | -56.82% | -82.73% | $3.99 | $2.34 | 23.06% | 31.20% | 0.86 | 424,366 | 175.59% |
| SKLZ | SKILLZ INC | $5.61 | 0.54% | 8.72% | 35.84% | -7.73% | 13.79% | -5.24% | -83.60% | -97.21% | N/A | $7.48 | $3.54 | 25.00% | 58.47% | 2.17 | 42,870 | -54.34% |
| MCTR | CTRL GROUP LTD | $6.66 | -5.52% | -8.75% | -10.59% | 51.04% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 44.49% | 77.20% | 1.40 | 1,973 | 526.35% |
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | -2.65% | -12.00% | -7.56% | -17.29% | 10.00% | 15.79% | -44.16% | N/A | N/A | $1.80 | $0.68 | 38.89% | 61.53% | 0.80 | 758,684 | 10.41% |
| FGMC | FG MERGER II CORP | $9.67 | -0.31% | -0.10% | 0.94% | 0.34% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.32% | 1.47% | 0.00 | 7,051 | 21.61% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | 6.71% | 4.79% | 25.00% | -22.57% | -45.99% | -70.54% | -4.89% | -95.94% | N/A | $6.75 | $1.20 | 74.07% | 46.44% | 1.44 | 919,248 | 41.46% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.42 | 173.08% | 330.30% | 793.08% | 384.64% | 71.08% | -13.41% | -99.14% | -99.95% | N/A | $2.93 | $0.13 | 51.54% | 1,026.98% | 2.00 | 261,949,922 | 5,869.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.83 | -1.03% | -3.53% | -4.01% | -50.83% | -80.49% | -75.26% | N/A | N/A | N/A | $22.00 | $3.64 | 82.59% | 5.22% | 0.75 | 67,208 | 19.10% |
| PFX | PHENIXFIN CORP | $48.96 | -0.60% | -0.09% | -4.17% | -0.37% | 4.12% | 7.60% | 26.26% | 389.56% | -73.48% | $57.40 | $43.95 | 14.71% | 11.39% | 0.21 | 2,366 | 2,012.50% |
| GIFI | GULF ISLAND FABRICATION INC | $6.09 | 0.33% | -10.24% | -2.72% | -10.57% | -11.61% | -8.83% | 68.23% | 106.44% | -53.26% | $7.59 | $5.12 | 19.76% | 18.95% | 0.43 | 138,278 | 20.58% |
| RSSS | RESEARCH SOLUTIONS INC | $3.03 | -1.62% | 7.83% | 26.78% | -20.89% | 8.60% | 6.69% | 68.33% | 5.94% | 197.06% | $4.24 | $2.32 | 28.59% | 30.60% | 0.17 | 83,232 | 59.42% |
| RILY | B RILEY FINANCIAL INC | $3.22 | 6.62% | 11.03% | 9.15% | -25.46% | -36.61% | -90.79% | -93.16% | -82.00% | -70.32% | $37.08 | $2.67 | 91.32% | 20.60% | 1.38 | 888,726 | -30.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.